History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -1,315,896
2021-11-29 2021-11-25 0.141 1,315,896 +40,000 0.06% 185,541
2021-07-09 2021-07-07 0.220 1,275,896 -20,000 0.06% 280,697
2021-07-08 2021-07-06 0.216 1,295,896 +20,000 0.06% 279,914
2021-03-23 2021-03-19 0.270 1,275,896 -40,000 0.06% 344,492
2021-03-22 2021-03-18 0.260 1,315,896 -20,000 0.06% 342,133
2021-03-18 2021-03-16 0.265 1,335,896 -20,000 0.06% 354,012
2021-03-17 2021-03-15 0.265 1,355,896 -20,000 0.06% 359,312
2021-03-15 2021-03-11 0.260 1,375,896 +100,000 0.06% 357,733
2021-01-25 2021-01-21 0.275 1,275,896 +20,000 0.07% 350,871
2021-01-05 2020-12-31 0.290 1,255,896 -200,000 0.07% 364,210
2021-01-04 2020-12-29 0.255 1,455,896 +100,000 0.08% 371,253
2020-12-30 2020-12-28 0.275 1,355,896 +200,000 0.08% 372,871
2020-12-29 2020-12-24 0.295 1,155,896 +280,000 0.06% 340,989
2020-12-28 2020-12-22 0.295 875,896 +80,000 0.05% 258,389
2020-12-23 2020-12-21 0.290 795,896 +300,000 0.04% 230,810
2020-12-22 2020-12-18 0.285 495,896 -160,000 0.03% 141,330
2020-12-21 2020-12-17 0.280 655,896 +160,000 0.04% 183,651
2020-12-17 2020-12-15 0.285 495,896 +20,000 0.03% 141,330
2020-09-09 2020-09-07 0.167 475,896 -60,040 0.03% 79,475
2020-06-29 2020-06-24 0.045 535,936 +60,040 0.03% 24,117
2019-12-03 2019-11-29 0.055 475,896 -60,000 0.03% 26,174
2019-11-29 2019-11-27 0.057 535,896 +60,000 0.03% 30,546
2019-07-22 2019-07-18 0.102 475,896 -520,000 0.03% 48,541
2019-07-19 2019-07-17 0.086 995,896 +520,000 0.06% 85,647
2019-05-30 2019-05-28 0.103 475,896 -60,000 0.03% 49,017
2019-05-28 2019-05-24 0.112 535,896 +60,000 0.03% 60,020
2019-05-20 2019-05-16 0.127 475,896 -140,000 0.03% 60,439
2019-05-17 2019-05-15 0.121 615,896 +140,000 0.03% 74,523
2019-02-01 2019-01-30 0.099 475,896 -120,000 0.03% 47,114
2019-01-31 2019-01-29 0.096 595,896 -60,000 0.03% 57,206
2019-01-30 2019-01-28 0.100 655,896 +140,000 0.04% 65,590
2019-01-29 2019-01-25 0.100 515,896 +40,000 0.03% 51,590
2018-09-21 2018-09-19 0.130 475,896 -40,000 0.03% 61,866
2018-09-20 2018-09-18 0.136 515,896 +40,000 0.03% 70,162
2018-09-17 2018-09-13 0.143 475,896 -300,000 0.03% 68,053
2018-09-11 2018-09-07 0.130 775,896 -240,000 0.04% 100,866
2018-09-10 2018-09-06 0.130 1,015,896 -100,000 0.06% 132,066
2018-09-06 2018-09-04 0.144 1,115,896 +640,000 0.06% 160,689
2018-03-23 2018-03-21 0.225 475,896 -2,180,000 0.03% 107,077
2018-03-22 2018-03-20 0.248 2,655,896 +2,180,000 0.15% 658,662
2018-03-21 2018-03-19 0.201 475,896 -100,000 0.03% 95,655
2018-03-16 2018-03-14 0.204 575,896 +100,000 0.03% 117,483
2018-03-15 2018-03-13 0.215 475,896 -600,000 0.03% 102,318
2018-03-14 2018-03-12 0.243 1,075,896 +220,000 0.06% 261,443
2018-03-13 2018-03-09 0.165 855,896 +280,000 0.05% 141,223
2018-03-08 2018-03-06 0.119 575,896 -20,000 0.03% 68,532
2018-02-13 2018-02-09 0.113 595,896 +120,000 0.03% 67,336
2017-11-13 2017-11-09 0.188 475,896 -780,000 0.03% 89,468
2017-11-10 2017-11-08 0.200 1,255,896 -120,000 0.07% 251,179
2017-10-13 2017-10-11 0.219 1,375,896 +200,000 0.08% 301,321
2017-09-29 2017-09-27 0.239 1,175,896 +160,000 0.07% 281,039
2017-09-11 2017-09-07 0.247 1,015,896 -100,000 0.06% 250,926
2017-08-29 2017-08-25 0.290 1,115,896 -220,000 0.06% 323,610
2017-08-28 2017-08-24 0.290 1,335,896 -80,000 0.07% 387,410
2017-08-24 2017-08-21 0.300 1,415,896 +300,000 0.08% 424,769
2017-08-15 2017-08-11 0.305 1,115,896 -100,000 0.06% 340,348
2017-08-14 2017-08-10 0.300 1,215,896 +60,000 0.07% 364,769
2017-08-11 2017-08-09 0.310 1,155,896 +40,000 0.06% 358,328
2017-08-07 2017-08-03 0.360 1,115,896 +100,000 0.06% 401,723
2017-08-04 2017-08-02 0.400 1,015,896 +200,000 0.06% 406,358
2017-08-03 2017-08-01 0.450 815,896 -100,000 0.05% 367,153
2017-07-25 2017-07-21 0.460 915,896 +240,000 0.06% 421,312
2017-07-19 2017-07-17 0.485 675,896 +200,000 0.04% 327,810
2017-07-18 2017-07-14 0.550 475,896 +300,000 0.03% 261,743
2017-07-13 2017-07-11 0.410 175,896 -40,000 0.01% 72,117
2017-07-12 2017-07-10 0.380 215,896 +40,000 0.01% 82,040
2017-06-30 2017-06-28 0.285 175,896 -100,000 0.01% 50,130
2017-06-13 2017-06-09 0.320 275,896 +100,000 0.02% 88,287
2017-06-07 2017-06-05 0.275 175,896 -300,000 0.01% 48,371
2017-06-01 2017-05-29 0.305 475,896 +100,000 0.03% 145,148
2017-05-29 2017-05-25 0.300 375,896 +100,000 0.02% 112,769
2017-05-26 2017-05-24 0.315 275,896 +200,000 0.02% 86,907
2017-03-21 2017-03-17 0.240 75,896 -180,000 0.00% 18,215
2016-12-30 2016-12-28 0.325 255,896 -80,000 0.02% 83,166
2016-12-19 2016-12-15 0.355 335,896 -240,000 0.02% 119,243
2016-12-07 2016-12-05 0.375 575,896 +60,000 0.04% 215,961
2016-12-06 2016-12-02 0.390 515,896 +60,000 0.03% 201,199
2016-11-16 2016-11-14 0.430 455,896 +40,000 0.03% 196,035
2016-11-07 2016-11-03 0.415 415,896 +100,000 0.03% 172,597
2016-11-04 2016-11-02 0.440 315,896 -2,100,000 0.02% 138,994
2016-11-03 2016-11-01 0.410 2,415,896 -140,000 0.15% 990,517
2016-11-02 2016-10-31 0.400 2,555,896 +240,000 0.16% 1,022,358
2016-10-31 2016-10-27 0.435 2,315,896 -300,000 0.14% 1,007,415
2016-10-28 2016-10-26 0.450 2,615,896 -100,000 0.16% 1,177,153
2016-10-17 2016-10-13 0.400 2,715,896 -100,000 0.17% 1,086,358
2016-10-14 2016-10-12 0.380 2,815,896 +160,000 0.17% 1,070,040
2016-10-13 2016-10-11 0.400 2,655,896 +20,000 0.16% 1,062,358
2016-10-12 2016-10-07 0.415 2,635,896 -60,000 0.16% 1,093,897
2016-10-11 2016-10-06 0.425 2,695,896 +220,000 0.17% 1,145,756
2016-10-06 2016-10-04 0.450 2,475,896 +160,000 0.15% 1,114,153
2016-10-05 2016-10-03 0.500 2,315,896 -40,000 0.14% 1,157,948
2016-10-04 2016-09-30 0.405 2,355,896 -160,000 0.15% 954,138
2016-09-30 2016-09-28 0.380 2,515,896 +100,000 0.17% 956,040
2016-09-29 2016-09-27 0.420 2,415,896 -400,000 0.16% 1,014,676
2016-09-28 2016-09-26 0.325 2,815,896 -80,000 0.19% 915,166
2016-09-20 2016-09-15 0.300 2,895,896 +140,000 0.19% 868,769
2016-08-31 2016-08-29 0.300 2,755,896 +500,000 0.18% 826,769
2016-08-30 2016-08-26 0.255 2,255,896 +2,000,000 0.15% 575,253
2016-08-26 2016-08-24 0.240 255,896 -100,000 0.02% 61,415
2016-08-23 2016-08-19 0.255 355,896 +60,000 0.02% 90,753
2016-08-22 2016-08-18 0.260 295,896 +40,000 0.02% 76,933
2016-08-05 2016-08-03 0.340 255,896 -200,000 0.02% 87,005
2016-08-04 2016-08-01 0.250 455,896 +200,000 0.03% 113,974
2016-08-03 2016-07-29 0.295 255,896 +80,000 0.02% 75,489
2016-08-01 2016-07-28 0.400 175,896 +20,000 0.01% 70,358
2016-07-07 2016-07-05 0.850 155,896 +20,000 0.01% 132,512
2016-07-06 2016-07-04 0.790 135,896 +60,000 0.01% 107,358
2016-07-05 2016-06-30 0.820 75,896 +60,000 0.01% 62,235
2016-06-02 2016-05-31 0.930 15,896 -20,000 0.00% 14,783
2016-06-01 2016-05-30 0.900 35,896 +20,000 0.00% 32,306
2015-12-04 2015-12-02 1.040 15,896 -80,000 0.00% 16,532
2015-12-03 2015-12-01 0.950 95,896 -20,000 0.01% 91,101
2015-11-26 2015-11-24 0.910 115,896 -20,000 0.01% 105,465
2015-11-17 2015-11-13 0.920 135,896 -20,000 0.01% 125,024
2015-11-12 2015-11-10 0.990 155,896 +40,000 0.01% 154,337
2015-10-27 2015-10-23 1.270 115,896 +100,000 0.01% 147,188
2015-09-22 2015-09-18 1.060 15,896 -60,000 0.00% 16,850
2015-09-21 2015-09-17 1.000 75,896 +60,000 0.01% 75,896
2015-09-15 2015-09-11 1.000 15,896 -100,000 0.00% 15,896
2015-09-14 2015-09-10 0.990 115,896 -80,000 0.01% 114,737
2015-09-10 2015-09-08 1.020 195,896 +100,000 0.01% 199,814
2015-09-02 2015-08-31 1.150 95,896 -80,000 0.01% 110,280
2015-09-01 2015-08-28 1.080 175,896 -200,000 0.01% 189,968
2015-08-31 2015-08-27 1.160 375,896 +320,000 0.03% 436,039
2015-08-28 2015-08-26 0.960 55,896 -60,000 0.00% 53,660
2015-08-27 2015-08-25 0.830 115,896 +60,000 0.01% 96,194
2015-08-25 2015-08-21 1.130 55,896 +40,000 0.00% 63,162
2015-08-24 2015-08-20 1.320 15,896 -40,000 0.00% 20,983
2015-08-21 2015-08-19 1.230 55,896 -140,000 0.00% 68,752
2015-08-20 2015-08-18 1.060 195,896 -640,000 0.01% 207,650
2015-08-19 2015-08-17 0.960 835,896 +20,000 0.06% 802,460
2015-08-13 2015-08-11 0.620 815,896 -6,456 0.05% 505,856
2015-08-06 2015-08-04 0.610 822,352 -40,000 0.05% 501,635
2015-08-05 2015-08-03 0.560 862,352 +40,000 0.06% 482,917
2015-07-06 2015-07-02 0.720 822,352 -100,000 0.05% 592,093
2015-07-02 2015-06-29 0.640 922,352 -200,000 0.06% 590,305
2015-06-30 2015-06-26 0.690 1,122,352 +340,000 0.07% 774,423
2015-06-29 2015-06-25 0.760 782,352 +180,000 0.05% 594,588
2015-06-26 2015-06-24 0.800 602,352 +100,000 0.04% 481,882
2015-06-16 2015-06-12 0.790 502,352 -240,000 0.03% 396,858
2015-06-15 2015-06-11 0.740 742,352 +240,000 0.05% 549,340
2015-06-11 2015-06-09 0.670 502,352 -20,000 0.03% 336,576
2015-06-08 2015-06-04 0.780 522,352 +120,000 0.03% 407,435
2015-06-04 2015-06-02 0.770 402,352 -20,000 0.03% 309,811
2015-06-03 2015-06-01 0.790 422,352 +20,000 0.03% 333,658
2015-05-28 2015-05-26 0.830 402,352 -80,000 0.03% 333,952
2015-05-27 2015-05-22 0.820 482,352 +20,000 0.03% 395,529
2015-05-26 2015-05-21 0.860 462,352 -140,000 0.03% 397,623
2015-05-22 2015-05-20 0.860 602,352 +240,000 0.04% 518,023
2015-05-21 2015-05-19 0.920 362,352 -119,904 0.02% 333,364
2015-05-20 2015-05-18 0.900 482,256 -200,000 0.03% 434,030
2015-05-19 2015-05-15 0.870 682,256 +40,000 0.05% 593,563
2015-05-18 2015-05-14 0.860 642,256 +160,000 0.04% 552,340
2015-05-15 2015-05-13 0.810 482,256 -280,000 0.03% 390,627
2015-05-14 2015-05-12 0.800 762,256 +480,000 0.05% 609,805
2015-05-04 2015-04-29 0.620 282,256 -360,000 0.02% 174,999
2015-04-30 2015-04-28 0.620 642,256 +100,000 0.04% 398,199
2015-04-29 2015-04-27 0.620 542,256 +60,000 0.04% 336,199
2015-04-28 2015-04-24 0.640 482,256 +220,000 0.03% 308,644
2015-04-27 2015-04-23 0.660 262,256 +130,000 0.02% 173,089
2015-04-24 2015-04-22 0.650 132,256 +100,000 0.01% 85,966
2015-04-20 2015-04-16 0.750 32,256 +4,000 0.00% 24,192
2015-03-31 2015-03-27 0.700 28,256 +4,096 0.00% 19,779
2015-03-27 2015-03-25 0.610 24,160 -60,000 0.00% 14,738
2015-03-26 2015-03-24 0.620 84,160 -220,000 0.01% 52,179
2015-03-25 2015-03-23 0.610 304,160 -360,000 0.02% 185,538
2015-03-24 2015-03-20 0.640 664,160 +640,000 0.04% 425,062
2015-03-23 2015-03-19 0.570 24,160 -300,000 0.00% 13,771
2015-03-20 2015-03-18 0.590 324,160 -240,000 0.02% 191,254
2015-03-19 2015-03-17 0.600 564,160 +400,000 0.04% 338,496
2015-03-18 2015-03-16 0.610 164,160 +40,000 0.01% 100,138
2015-03-16 2015-03-12 0.570 124,160 -100,000 0.01% 70,771
2015-03-12 2015-03-10 0.590 224,160 -40,000 0.01% 132,254
2015-02-27 2015-02-25 0.650 264,160 -60,000 0.02% 171,704
2015-02-25 2015-02-23 0.680 324,160 +60,000 0.02% 220,429
2015-02-09 2015-02-05 0.610 264,160 +100,000 0.02% 161,138
2015-02-06 2015-02-04 0.620 164,160 -60,000 0.01% 101,779
2015-02-05 2015-02-03 0.630 224,160 -60,000 0.01% 141,221
2015-02-04 2015-02-02 0.660 284,160 +120,000 0.02% 187,546
2015-01-30 2015-01-28 0.600 164,160 -100,000 0.01% 98,496
2015-01-26 2015-01-22 0.560 264,160 +40,000 0.02% 147,930
2015-01-22 2015-01-20 0.690 224,160 +100,000 0.01% 154,670
2015-01-06 2015-01-02 0.800 124,160 +200 0.01% 99,328
2014-12-30 2014-12-24 0.810 123,960 +100,000 0.01% 100,408
2014-12-16 2014-12-12 0.930 23,960 +64 0.00% 22,283
2014-12-09 2014-12-05 1.130 23,896 -80,000 0.00% 27,002
2014-12-08 2014-12-04 0.910 103,896 -104,752 0.01% 94,545
2014-12-04 2014-12-02 46.640 208,648 +205,388 0.01% 9,731,343
2014-12-03 2014-12-01 45.200 3,260 +1,275 0.01% 147,352
2014-12-02 2014-11-28 47.120 1,985 +75 0.01% 93,533
2014-12-01 2014-11-27 49.200 1,910 +1,312 0.01% 93,972
2014-11-28 2014-11-26 44.000 598 -1,250 0.00% 26,312
2014-11-26 2014-11-24 34.240 1,848 +32 0.01% 63,276
2014-11-21 2014-11-19 31.360 1,816 -3,750 0.01% 56,950
2014-11-19 2014-11-17 31.840 5,566 +3,750 0.02% 177,221
2014-11-12 2014-11-10 30.080 1,816 -1,250 0.01% 54,625
2014-08-27 2014-08-25 23.600 3,066 -1,250 0.01% 72,358
2014-08-22 2014-08-20 22.640 4,316 -6,250 0.02% 97,714
2014-08-19 2014-08-15 22.560 10,566 -11,250 0.05% 238,369
2014-08-18 2014-08-14 22.880 21,816 +3,750 0.09% 499,150
2014-08-14 2014-08-12 21.840 18,066 -5,000 0.08% 394,561
2014-07-30 2014-07-28 29.120 23,066 +187 0.10% 671,682
2014-07-29 2014-07-25 28.800 22,879 +3 0.10% 658,915
2014-07-15 2014-07-11 32.160 22,876 -1,250 0.10% 735,692
2014-07-10 2014-07-08 32.320 24,126 +3,750 0.10% 779,752
2014-07-08 2014-07-04 32.160 20,376 +3,750 0.09% 655,292
2014-07-07 2014-07-03 30.800 16,626 -2,497 0.07% 512,081
2014-07-04 2014-07-02 30.400 19,123 +2,500 0.08% 581,339
2014-07-03 2014-06-30 30.400 16,623 -1,250 0.07% 505,339
2014-07-02 2014-06-27 30.240 17,873 +999 0.08% 540,480
2014-06-30 2014-06-26 30.160 16,874 -469 0.07% 508,920
2014-06-27 2014-06-25 28.800 17,343 +5,000 0.07% 499,478
2014-06-26 2014-06-24 26.400 12,343 +1,250 0.05% 325,855
2014-06-25 2014-06-23 28.000 11,093 -6,250 0.05% 310,604
2014-06-24 2014-06-20 31.760 17,343 +4,063 0.07% 550,814
2014-06-23 2014-06-19 31.760 13,280 +2,500 0.06% 421,773
2014-06-19 2014-06-17 31.840 10,780 +3,750 0.05% 343,235
2014-06-17 2014-06-13 33.840 7,030 -1,031 0.03% 237,895
2014-06-16 2014-06-12 30.720 8,061 +3,938 0.03% 247,634
2014-06-13 2014-06-11 24.400 4,123 +1,250 0.02% 100,601
2014-06-12 2014-06-10 18.480 2,873 +1,250 0.01% 53,093
2013-11-12 2013-11-08 28.160 1,623 +1,250 0.01% 45,704
2013-06-05 2013-06-03 6.800 373 +373 0.00% 2,536
2013-06-04 2013-05-31 7.200 0 -28,734
2013-05-22 2013-05-20 0.105 28,734 +25,861 0.12% 3,017
2013-05-21 2013-05-16 0.111 2,873 -533,027 0.01% 320
2013-05-20 2013-05-15 0.116 535,900 -16,000 0.04% 62,298
2013-05-16 2013-05-14 0.115 551,900 +160,000 0.04% 63,469
2013-05-15 2013-05-13 0.115 391,900 +288,000 0.03% 45,069
2013-05-10 2013-05-08 0.093 103,900 -1,040,000 0.01% 9,611
2013-05-09 2013-05-07 0.086 1,143,900 +240,000 0.09% 98,661
2013-05-08 2013-05-06 0.094 903,900 -160,000 0.07% 84,741
2013-05-07 2013-05-03 0.083 1,063,900 -192,000 0.08% 87,772
2013-05-06 2013-05-02 0.081 1,255,900 -320,000 0.10% 102,042
2013-05-03 2013-04-30 0.084 1,575,900 +1,552,000 0.12% 131,982
2013-05-02 2013-04-29 0.071 23,900 -864,000 0.00% 1,703
2013-04-30 2013-04-26 0.073 887,900 +464,000 0.07% 64,373
2013-04-29 2013-04-25 0.075 423,900 +400,000 0.03% 31,793
2013-04-26 2013-04-24 0.078 23,900 -480,000 0.00% 1,852
2013-04-24 2013-04-22 0.078 503,900 +480,000 0.04% 39,052
2013-04-19 2013-04-17 0.085 23,900 -448,000 0.00% 2,032
2013-04-17 2013-04-15 0.091 471,900 +448,000 0.04% 43,061
2013-04-12 2013-04-10 0.095 23,900 -656,000 0.00% 2,271
2013-04-11 2013-04-09 0.094 679,900 -640,000 0.05% 63,741
2013-04-10 2013-04-08 0.094 1,319,900 +272,000 0.10% 123,741
2013-04-09 2013-04-05 0.091 1,047,900 +256,000 0.08% 95,621
2013-04-08 2013-04-03 0.096 791,900 +336,000 0.06% 76,220
2013-04-03 2013-03-28 0.096 455,900 +336,000 0.03% 43,880
2013-04-02 2013-03-27 0.101 119,900 +96,000 0.01% 12,140
2013-03-28 2013-03-26 0.100 23,900 -720,000 0.00% 2,390
2013-03-27 2013-03-25 0.150 743,900 +96,000 0.06% 111,585
2013-03-26 2013-03-22 0.149 647,900 -1,808,000 0.05% 96,375
2013-03-25 2013-03-21 0.149 2,455,900 +624,000 0.19% 365,315
2013-03-22 2013-03-20 0.148 1,831,900 +1,456,000 0.14% 270,205
2013-03-21 2013-03-19 0.145 375,900 -1,584,000 0.03% 54,506
2013-03-20 2013-03-18 0.144 1,959,900 -1,280,000 0.15% 281,736
2013-03-19 2013-03-15 0.146 3,239,900 +1,936,000 0.25% 473,835
2013-03-18 2013-03-14 0.146 1,303,900 -128,000 0.10% 190,695
2013-03-15 2013-03-13 0.149 1,431,900 -832,000 0.11% 212,995
2013-03-14 2013-03-12 0.150 2,263,900 +320,000 0.17% 339,585
2013-03-13 2013-03-11 0.151 1,943,900 +256,000 0.15% 294,015
2013-03-12 2013-03-08 0.153 1,687,900 +1,264,000 0.13% 257,405
2013-03-11 2013-03-07 0.151 423,900 -2,224,000 0.03% 64,115
2013-03-08 2013-03-06 0.151 2,647,900 -80,000 0.20% 400,495
2013-03-07 2013-03-05 0.151 2,727,900 +752,000 0.21% 412,595
2013-03-06 2013-03-04 0.153 1,975,900 +240,000 0.15% 301,325
2013-03-05 2013-03-01 0.149 1,735,900 -128,000 0.13% 258,215
2013-03-04 2013-02-28 0.150 1,863,900 +1,056,000 0.14% 279,585
2013-03-01 2013-02-27 0.125 807,900 +576,000 0.06% 100,988
2013-02-01 2013-01-30 0.123 231,900 -80,000 0.02% 28,408
2013-01-29 2013-01-25 0.129 311,900 +64,000 0.02% 40,157
2013-01-28 2013-01-24 0.130 247,900 +80,000 0.02% 32,227
2013-01-24 2013-01-22 0.138 167,900 +144,000 0.01% 23,086
2013-01-09 2013-01-07 0.134 23,900 -1,120,000 0.00% 3,197
2013-01-07 2013-01-03 0.130 1,143,900 +320,000 0.09% 148,707
2013-01-03 2012-12-31 0.138 823,900 -448,000 0.06% 113,286
2013-01-02 2012-12-27 0.144 1,271,900 -352,000 0.10% 182,836
2012-12-28 2012-12-24 0.130 1,623,900 +240,000 0.12% 211,107
2012-12-27 2012-12-20 0.136 1,383,900 -320,000 0.11% 188,556
2012-12-21 2012-12-19 0.141 1,703,900 +1,584,000 0.13% 240,676
2012-12-20 2012-12-18 0.120 119,900 +96,000 0.01% 14,388
2012-12-14 2012-12-12 0.085 23,900 -1,424,000 0.00% 2,032
2012-12-13 2012-12-11 0.088 1,447,900 +144,000 0.11% 126,691
2012-12-11 2012-12-07 0.060 1,303,900 +1,120,000 0.10% 78,234
2012-12-10 2012-12-06 0.056 183,900 +160,000 0.01% 10,344
2012-12-07 2012-12-05 0.063 23,900 -1,264,000 0.00% 1,494
2012-12-05 2012-12-03 0.064 1,287,900 +1,264,000 0.10% 82,104
2012-12-03 2012-11-29 0.064 23,900 -720,000 0.00% 1,524
2012-11-30 2012-11-28 0.063 743,900 +720,000 0.06% 46,494
2012-11-28 2012-11-26 0.075 23,900 -2,000,000 0.00% 1,793
2012-11-27 2012-11-23 0.075 2,023,900 -1,808,000 0.16% 151,793
2012-11-26 2012-11-22 0.078 3,831,900 +2,960,000 0.29% 296,972
2012-11-23 2012-11-21 0.081 871,900 +848,000 0.07% 70,842
2012-11-22 2012-11-20 0.093 23,900 -816,000 0.00% 2,211
2012-11-20 2012-11-16 0.091 839,900 +816,000 0.06% 76,641
2012-11-15 2012-11-13 0.100 23,900 -400,000 0.00% 2,390
2012-11-13 2012-11-09 0.105 423,900 +400,000 0.03% 44,510
2012-11-09 2012-11-07 0.109 23,900 -3,344,000 0.00% 2,599
2012-11-08 2012-11-06 0.118 3,367,900 +2,400,000 0.26% 395,728
2012-11-07 2012-11-05 0.116 967,900 +944,000 0.07% 112,518
2012-11-01 2012-10-30 0.118 23,900 -560,000 0.00% 2,808
2012-10-31 2012-10-29 0.120 583,900 -560,000 0.04% 70,068
2012-10-16 2012-10-12 0.141 1,143,900 +1,124,780 0.09% 161,576
2012-10-11 2012-10-09 0.143 19,120 -880,000 0.00% 2,725
2012-10-10 2012-10-08 0.144 899,120 +880,000 0.09% 129,249
2012-10-05 2012-10-03 0.160 19,120 -1,104,780 0.00% 3,059
2012-10-04 2012-09-28 0.160 1,123,900 +800,000 0.09% 179,824
2012-09-28 2012-09-26 0.160 323,900 -800,000 0.02% 51,824
2012-09-27 2012-09-25 0.170 1,123,900 +300,000 0.09% 191,063
2012-09-26 2012-09-24 0.205 823,900 +800,000 0.06% 168,900
2012-09-24 2012-09-20 0.205 23,900 -600,000 0.00% 4,900
2012-09-21 2012-09-19 0.265 623,900 +600,000 0.05% 165,334
2012-09-20 2012-09-18 0.265 23,900 -280,000 0.00% 6,334
2012-09-19 2012-09-17 0.265 303,900 -960,000 0.02% 80,534
2012-09-17 2012-09-13 0.250 1,263,900 +1,020,000 0.10% 315,975
2012-09-14 2012-09-12 0.250 243,900 -420,000 0.02% 60,975
2012-09-13 2012-09-11 0.255 663,900 +340,000 0.05% 169,295
2012-09-12 2012-09-10 0.260 323,900 +300,000 0.02% 84,214
2012-09-11 2012-09-07 0.270 23,900 -2,640,000 0.00% 6,453
2012-09-10 2012-09-06 0.310 2,663,900 +1,260,000 0.21% 825,809
2012-09-07 2012-09-05 0.370 1,403,900 +120,000 0.11% 519,443
2012-09-06 2012-09-04 0.360 1,283,900 +120,000 0.10% 462,204
2012-09-05 2012-09-03 0.365 1,163,900 -220,000 0.09% 424,824
2012-09-04 2012-08-31 0.365 1,383,900 -40,000 0.11% 505,124
2012-09-03 2012-08-30 0.365 1,423,900 +140,000 0.11% 519,724
2012-08-31 2012-08-29 0.360 1,283,900 +580,000 0.10% 462,204
2012-08-30 2012-08-28 0.360 703,900 +520,000 0.06% 253,404
2012-08-29 2012-08-27 0.360 183,900 -440,000 0.01% 66,204
2012-08-28 2012-08-24 0.355 623,900 -960,000 0.05% 221,485
2012-08-27 2012-08-23 0.360 1,583,900 +1,460,000 0.13% 570,204
2012-08-24 2012-08-22 0.360 123,900 -620,000 0.01% 44,604
2012-08-23 2012-08-21 0.360 743,900 -300,000 0.06% 267,804
2012-08-22 2012-08-20 0.360 1,043,900 +120,000 0.08% 375,804
2012-08-21 2012-08-17 0.360 923,900 -200,000 0.07% 332,604
2012-08-20 2012-08-16 0.360 1,123,900 -400,000 0.09% 404,604
2012-08-17 2012-08-15 0.360 1,523,900 +600,000 0.12% 548,604
2012-08-16 2012-08-14 0.360 923,900 -400,000 0.07% 332,604
2012-08-15 2012-08-13 0.360 1,323,900 -1,100,000 0.11% 476,604
2012-08-14 2012-08-10 0.360 2,423,900 +1,060,000 0.19% 872,604
2012-08-13 2012-08-09 0.360 1,363,900 +1,040,000 0.11% 491,004
2012-08-10 2012-08-08 0.360 323,900 -900,000 0.03% 116,604
2012-08-09 2012-08-07 0.360 1,223,900 -620,000 0.10% 440,604
2012-08-08 2012-08-06 0.360 1,843,900 +440,000 0.15% 663,804
2012-08-07 2012-08-03 0.360 1,403,900 -760,000 0.11% 505,404
2012-08-06 2012-08-02 0.360 2,163,900 +1,820,000 0.17% 779,004
2012-08-03 2012-08-01 0.360 343,900 -1,280,000 0.03% 123,804
2012-08-02 2012-07-31 0.360 1,623,900 -800,000 0.13% 584,604
2012-08-01 2012-07-30 0.360 2,423,900 +1,900,000 0.20% 872,604
2012-07-31 2012-07-27 0.355 523,900 -1,480,000 0.04% 185,985
2012-07-30 2012-07-26 0.350 2,003,900 +1,160,000 0.17% 701,365
2012-07-27 2012-07-25 0.345 843,900 -260,000 0.07% 291,146
2012-07-26 2012-07-24 0.315 1,103,900 +180,000 0.09% 347,729
2012-07-25 2012-07-23 0.295 923,900 +900,000 0.08% 272,551
2012-07-24 2012-07-20 0.290 23,900 -1,340,000 0.00% 6,931
2012-07-23 2012-07-19 0.166 1,363,900 +1,340,000 0.11% 226,407
2012-03-26 2012-03-22 0.140 23,900 -1,440,000 0.00% 3,346
2012-03-19 2012-03-15 0.150 1,463,900 +840,000 0.14% 219,585
2012-03-15 2012-03-13 0.197 623,900 +100,000 0.29% 122,908
2012-03-09 2012-03-07 0.204 523,900 +500,000 0.24% 106,876
2012-03-06 2012-03-02 0.181 23,900 -44,000 0.01% 4,326
2012-03-05 2012-03-01 0.160 67,900 +44,000 0.03% 10,864
2012-02-22 2012-02-20 0.153 23,900 -100,000 0.01% 3,657
2012-02-21 2012-02-17 0.158 123,900 -380,000 0.06% 19,576
2012-02-20 2012-02-16 0.166 503,900 -40,000 0.23% 83,647
2012-02-17 2012-02-15 0.174 543,900 +320,000 0.25% 94,639
2012-02-15 2012-02-13 0.354 223,900 +56,262 0.10% 79,247
2011-11-21 2011-11-17 0.325 167,638 +14,974 0.10% 54,408
2011-11-17 2011-11-15 0.323 152,664 +44,923 0.09% 49,344
2011-11-16 2011-11-14 0.401 107,741 +29,949 0.07% 43,170
2011-11-10 2011-11-08 0.534 77,792 +44,923 0.05% 41,560
2011-07-07 2011-07-05 1.255 32,869 +14,975 0.03% 41,266
2011-07-05 2011-06-30 1.015 17,894 -15,199 0.02% 18,164
2011-06-30 2011-06-28 1.082 33,093 +15,199 0.03% 35,802
2011-06-27 2011-06-23 0.828 17,894 +17,894 0.02% 14,818
2011-06-24 2011-06-22 0.841 0 -17,894
2011-06-02 2011-05-31 0.935 17,894 -37,436 0.02% 16,730
2011-05-30 2011-05-26 1.002 55,330 -79,364 0.05% 55,425
2011-05-03 2011-04-28 0.735 134,694 -224,616 0.13% 98,945
2011-04-28 2011-04-26 0.708 359,310 +224,616 0.34% 254,347
2011-04-26 2011-04-20 0.634 134,694 -149,744 0.13% 85,452
2011-04-20 2011-04-18 0.681 284,438 +149,744 0.27% 193,749
2011-03-23 2011-03-21 1.095 134,694 -344,411 0.13% 147,518
2011-03-22 2011-03-18 1.055 479,105 -269,538 0.45% 505,521
2011-03-21 2011-03-17 1.028 748,643 +344,410 0.70% 769,923
2011-03-18 2011-03-16 1.015 404,233 +269,539 0.38% 410,324
2011-03-17 2011-03-15 1.028 134,694 -344,411 0.13% 138,523
2011-03-16 2011-03-14 1.015 479,105 +344,411 0.45% 486,324
2011-03-09 2011-03-07 0.908 134,694 -59,898 0.13% 122,332
2011-03-08 2011-03-04 0.882 194,592 +44,923 0.18% 171,534
2011-03-03 2011-03-01 0.868 149,669 -52,410 0.14% 129,935
2011-02-10 2011-02-08 0.801 202,079 -1,818,711 0.19% 161,940
2011-01-25 2011-01-21 0.449 2,020,790 +1,818,711 1.89% 907,801
2011-01-24 2011-01-20 0.449 202,079 -158,404 0.19% 90,780
2011-01-13 2011-01-11 0.457 360,483 -170,959 0.19% 164,639
2011-01-12 2011-01-10 0.434 531,442 +170,959 0.28% 230,782
2010-12-20 2010-12-16 0.472 360,483 +77,466 0.19% 170,037
2010-12-16 2010-12-14 0.532 283,017 -133,562 0.15% 150,449
2010-12-13 2010-12-09 0.532 416,579 -106,849 0.22% 221,449
2010-12-07 2010-12-03 0.532 523,428 +26,712 0.27% 278,249
2010-11-30 2010-11-26 0.509 496,716 +106,850 0.26% 252,892
2010-11-25 2010-11-23 0.539 389,866 -133,562 0.20% 210,168
2010-11-23 2010-11-19 0.577 523,428 -133,562 0.27% 301,763
2010-11-19 2010-11-17 0.547 656,990 +93,493 0.34% 359,087
2010-11-18 2010-11-16 0.606 563,497 -58,767 0.29% 341,739
2010-11-17 2010-11-15 0.621 622,264 -66,781 0.33% 386,697
2010-11-16 2010-11-12 0.599 689,045 +133,562 0.36% 412,720
2010-11-15 2010-11-11 0.621 555,483 +34,726 0.29% 345,197
2010-11-12 2010-11-10 0.621 520,757 +64,110 0.27% 323,617
2010-11-09 2010-11-05 0.629 456,647 -34,726 0.24% 287,196
2010-11-02 2010-10-29 0.562 491,373 -240,411 0.26% 275,925
2010-11-01 2010-10-28 0.606 731,784 +240,411 0.38% 443,799
2010-10-27 2010-10-25 0.584 491,373 +58,767 0.26% 286,962
2010-10-22 2010-10-20 0.696 432,606 +160,274 0.23% 301,227
2010-10-21 2010-10-19 0.681 272,332 +40,068 0.14% 185,549
2010-10-20 2010-10-18 0.636 232,264 -186,986 0.12% 147,815
2010-10-19 2010-10-15 0.614 419,250 +53,425 0.22% 257,398
2010-10-18 2010-10-14 0.584 365,825 -304,521 0.19% 213,642
2010-10-15 2010-10-13 0.502 670,346 +219,041 0.35% 336,273
2010-10-14 2010-10-12 0.494 451,305 +32,055 0.24% 223,014
2010-10-07 2010-10-05 0.457 419,250 -478,151 0.22% 191,479
2010-10-05 2010-09-30 0.487 897,401 +277,809 0.47% 436,735
2010-09-30 2010-09-28 0.449 619,592 -26,713 0.32% 278,340
2010-09-29 2010-09-27 0.464 646,305 +133,562 0.34% 300,018
2010-09-28 2010-09-24 0.457 512,743 +200,342 0.27% 234,179
2010-09-24 2010-09-21 0.419 312,401 -601,027 0.16% 130,984
2010-09-22 2010-09-20 0.419 913,428 +707,877 0.48% 382,984
2010-09-09 2010-09-07 0.374 205,551 -771,987 0.11% 76,950
2010-09-08 2010-09-06 0.374 977,538 -186,986 0.51% 365,950
2010-09-07 2010-09-03 0.374 1,164,524 +1,012,397 0.61% 435,950
2010-09-02 2010-08-31 0.442 152,127 -80,137 0.08% 67,201
2010-08-31 2010-08-27 0.464 232,264 +53,425 0.12% 107,818
2010-08-30 2010-08-26 0.487 178,839 -133,562 0.09% 87,035
2010-08-27 2010-08-25 0.494 312,401 -130,890 0.16% 154,374
2010-08-26 2010-08-24 0.517 443,291 +13,356 0.23% 229,011
2010-08-25 2010-08-23 0.517 429,935 +32,055 0.22% 222,111
2010-08-24 2010-08-20 0.517 397,880 +66,781 0.21% 205,551
2010-08-23 2010-08-19 0.532 331,099 +5,342 0.17% 176,009
2010-08-20 2010-08-18 0.502 325,757 +227,055 0.17% 163,413
2010-08-16 2010-08-12 0.629 98,702 -153,596 0.05% 62,076
2010-08-13 2010-08-11 0.779 252,298 +61,438 0.68% 196,456
2010-08-12 2010-08-10 0.928 190,860 -56,763 0.52% 177,196
2010-08-11 2010-08-09 0.981 247,623 +76,798 0.67% 242,874
2010-08-10 2010-08-06 1.018 170,825 +125,548 0.46% 173,944
2010-08-06 2010-08-04 0.913 45,277 -178,973 0.12% 41,358
2010-08-05 2010-08-03 0.936 224,250 +109,521 0.61% 209,875
2010-08-04 2010-08-02 0.913 114,729 +53,424 0.31% 104,798
2010-08-03 2010-07-30 0.883 61,305 -21,370 0.17% 54,162
2010-08-02 2010-07-29 0.876 82,675 -100,171 0.22% 72,423
2010-07-30 2010-07-28 0.898 182,846 +137,569 0.50% 164,280
2010-07-28 2010-07-26 0.928 45,277 -121,541 0.12% 42,036
2010-07-26 2010-07-22 0.928 166,818 +121,541 0.45% 154,876
2010-07-23 2010-07-21 0.921 45,277 -160,274 0.12% 41,697
2010-07-22 2010-07-20 0.936 205,551 -52,089 0.56% 192,375
2010-07-21 2010-07-19 0.936 257,640 +199,006 0.70% 241,125
2010-07-19 2010-07-15 0.913 58,634 -29,383 0.16% 53,558
2010-07-16 2010-07-14 0.846 88,017 -120,206 0.24% 74,467
2010-07-15 2010-07-13 0.867 208,223 +142,110 0.56% 180,438
2010-07-06 2010-07-02 0.923 66,113 -48,756 0.13% 61,020
2010-06-30 2010-06-28 0.923 114,869 +28,279 0.23% 106,020
2010-06-23 2010-06-21 0.979 86,590 -15,602 0.18% 84,804
2010-06-15 2010-06-11 1.000 102,192 +20,477 0.21% 102,180
2010-06-11 2010-06-09 1.333 81,715 -8 0.17% 108,940
2010-05-19 2010-05-17 1.461 81,723 -35,104 0.17% 119,427
2010-05-18 2010-05-14 1.513 116,827 +13,652 0.24% 176,717
2010-05-17 2010-05-13 1.487 103,175 +21,452 0.21% 153,421
2010-05-05 2010-05-03 1.666 81,723 -13,651 0.17% 136,188
2010-05-04 2010-04-30 1.692 95,374 -31,204 0.19% 161,383
2010-05-03 2010-04-29 1.615 126,578 +13,652 0.26% 204,447
2010-04-30 2010-04-28 1.641 112,926 +18,527 0.23% 185,292
2010-04-29 2010-04-27 1.769 94,399 +12,676 0.19% 166,993
2010-03-19 2010-03-17 1.769 81,723 +13,652 0.18% 144,569
2010-03-11 2010-03-09 1.795 68,071 -272,284 0.15% 122,164
2010-02-25 2010-02-23 1.769 340,355 +272,284 0.74% 602,094
2010-02-02 2010-01-29 1.743 68,071 -11,701 0.15% 118,674
2010-01-22 2010-01-20 1.872 79,772 -81,910 0.17% 149,299
2010-01-21 2010-01-19 1.948 161,682 -42,906 0.35% 315,034
2010-01-20 2010-01-18 2.051 204,588 +7,801 0.45% 419,617
2010-01-18 2010-01-14 2.051 196,787 +42,906 0.43% 403,617
2010-01-15 2010-01-13 2.230 153,881 +126,765 0.34% 343,231
2009-11-27 2009-11-25 1.897 27,116 -7,801 0.06% 51,445
2009-11-26 2009-11-24 1.846 34,917 -97,512 0.08% 64,454
2009-11-25 2009-11-23 1.897 132,429 -19,892 0.29% 251,245
2009-11-24 2009-11-20 1.897 152,321 -7,801 0.33% 288,984
2009-11-23 2009-11-19 1.897 160,122 +51,096 0.35% 303,784
2009-11-20 2009-11-18 1.974 109,026 -9,751 0.24% 215,230
2009-11-19 2009-11-17 1.974 118,777 +9,751 0.26% 234,480
2009-11-18 2009-11-16 2.051 109,026 +39,005 0.24% 223,616
2009-11-16 2009-11-12 2.051 70,021 +27,888 0.15% 143,615
2009-11-10 2009-11-06 1.897 42,133 +1,950 0.11% 79,935
2009-11-09 2009-11-05 1.897 40,183 +11,702 0.11% 76,235
2009-11-06 2009-11-04 2.025 28,481 -241,830 0.07% 57,685
2009-11-05 2009-11-03 1.948 270,311 +39,785 0.71% 526,696
2009-11-04 2009-11-02 2.051 230,526 +190,343 0.60% 472,817
2009-09-10 2009-09-08 1.718 40,183 -105,312 0.11% 69,024
2009-09-09 2009-09-07 1.795 145,495 +105,312 0.38% 261,113
2009-09-08 2009-09-04 1.795 40,183 +11,702 0.11% 72,115
2009-08-18 2009-08-14 2.307 28,481 -42,905 0.07% 65,717
2009-08-17 2009-08-13 2.333 71,386 -132,617 0.19% 166,547
2009-08-14 2009-08-12 2.461 204,003 +167,721 0.53% 502,100
2009-08-13 2009-08-11 2.487 36,282 -19,503 0.10% 90,229
2009-08-11 2009-08-07 2.641 55,785 -11,701 0.15% 147,312
2009-08-10 2009-08-06 2.615 67,486 -19,502 0.18% 176,480
2009-08-07 2009-08-05 2.692 86,988 -198,924 0.23% 234,170
2009-08-06 2009-08-04 2.795 285,912 +232,078 0.75% 798,991
2009-08-04 2009-07-31 2.692 53,834 +19,502 0.14% 144,920
2009-08-03 2009-07-30 2.743 34,332 -148,218 0.09% 94,182
2009-07-31 2009-07-29 2.871 182,550 +42,905 0.48% 524,183
2009-07-30 2009-07-28 3.000 139,645 +105,313 0.37% 418,884
2009-07-29 2009-07-27 2.948 34,332 +3,901 0.09% 101,223
2009-07-23 2009-07-21 2.923 30,431 -179,422 0.08% 88,941
2009-07-22 2009-07-20 2.974 209,853 -7,801 0.55% 624,102
2009-07-21 2009-07-17 3.051 217,654 +134,566 0.57% 664,043
2009-07-20 2009-07-16 3.025 83,088 -115,064 0.22% 251,364
2009-07-17 2009-07-15 3.307 198,152 +171,621 0.52% 655,346
2009-07-16 2009-07-14 3.871 26,531 -3,900 0.07% 102,710
2009-07-14 2009-07-10 3.153 30,431 +11,701 0.08% 95,963
2009-07-13 2009-07-09 2.923 18,730 -60,652 0.05% 54,743
2009-07-09 2009-07-07 2.795 79,382 +35,104 0.21% 221,836
2009-07-08 2009-07-06 2.948 44,278 +3,120 0.12% 130,548
2009-06-29 2009-06-25 3.205 41,158 +8,386 0.11% 131,901
2009-06-24 2009-06-22 3.333 32,772 +14,042 0.09% 109,227
2009-06-16 2009-06-12 3.487 18,730 -42,905 0.05% 65,307
2009-06-15 2009-06-11 4.025 61,635 +53,631 0.19% 248,090
2009-05-29 2009-05-26 3.589 8,004 -19,502 0.03% 28,729
2009-05-26 2009-05-22 3.820 27,506 -10,531 0.09% 105,074
2009-05-25 2009-05-21 3.846 38,037 -8,776 0.12% 146,278
2009-05-22 2009-05-20 3.846 46,813 -10,922 0.15% 180,028
2009-05-15 2009-05-13 3.743 57,735 +5,461 0.18% 216,110
2008-08-14 2008-08-12 6.409 52,274 +13,261 0.26% 335,049
2008-08-01 2008-07-30 10.255 39,013 +8,777 0.19% 400,085
2008-07-31 2008-07-29 10.255 30,236 -42,516 0.15% 310,075
2008-07-29 2008-07-25 12.563 72,752 +35,105 0.36% 913,953
2008-07-16 2008-07-14 10.768 37,647 -24 0.19% 405,380
2008-06-27 2008-06-25 11.665 37,671 -5,851 0.19% 439,442
2008-06-26 2008-06-24 12.050 43,522 +7,411 0.22% 524,432
2008-06-25 2008-06-23 12.178 36,111 -11,701 0.18% 439,760
2008-06-24 2008-06-20 12.563 47,812 +9,751 0.24% 600,642
2008-06-20 2008-06-18 12.819 38,061 +3,120 0.19% 487,902
2008-06-17 2008-06-13 12.434 34,941 +4,681 0.17% 434,470
2008-06-16 2008-06-12 12.434 30,260 +3,900 0.15% 376,265
2008-06-11 2008-06-06 13.075 26,360 -156 0.13% 344,666
2008-06-06 2008-06-04 12.819 26,516 +3,121 0.13% 339,908
2008-06-05 2008-06-03 12.819 23,395 -31,204 0.12% 299,900
2008-06-04 2008-06-02 13.075 54,599 -7,801 0.27% 713,900
2008-06-03 2008-05-30 13.075 62,400 +390 0.31% 815,901
2008-06-02 2008-05-29 13.588 62,010 +780 0.31% 842,598
2008-05-30 2008-05-28 13.332 61,230 +13,652 0.30% 816,301
2008-05-29 2008-05-27 13.075 47,578 -6,241 0.24% 622,098
2008-05-26 2008-05-22 13.332 53,819 -12,482 0.27% 717,500
2008-05-23 2008-05-21 14.357 66,301 +7,021 0.33% 951,899
2008-05-22 2008-05-20 14.870 59,280 +15,602 0.29% 881,493
2008-05-21 2008-05-19 15.126 43,678 +1,950 0.22% 660,690
2008-05-19 2008-05-15 13.588 41,728 -23,012 0.21% 567,004
2008-05-16 2008-05-14 16.152 64,740 +19,112 0.32% 1,045,673
2008-05-15 2008-05-13 12.178 45,628 -36,274 0.23% 555,658
2008-05-14 2008-05-09 12.050 81,902 -3,901 0.41% 986,904
2008-05-13 2008-05-08 11.793 85,803 +36,275 0.43% 1,011,913
2008-05-09 2008-05-07 11.665 49,528 -23,403 0.25% 577,757
2008-05-08 2008-05-06 10.896 72,931 -52,267 0.36% 794,665
2008-05-07 2008-05-05 8.973 125,198 +54,607 0.62% 1,123,436
2008-05-06 2008-05-02 6.922 70,591 +43,295 0.35% 488,648
2008-05-02 2008-04-29 5.692 27,296 -9,751 0.14% 155,358
2008-04-07 2008-04-02 6.281 37,047 +16,772 0.24% 232,703
2008-03-25 2008-03-19 6.230 20,275 -9,556 0.13% 126,314
2008-03-20 2008-03-18 6.409 29,831 +7,606 0.19% 191,201
2008-03-18 2008-03-14 12.434 22,225 +3,900 0.14% 276,354
2008-03-13 2008-03-11 12.819 18,325 -1,248 0.12% 234,907
2008-03-12 2008-03-10 11.793 19,573 +19,573 0.13% 230,833
2008-03-11 2008-03-07 11.793 0 -86,943
2008-02-27 2008-02-25 13.844 86,943 +69,554 0.56% 1,203,680
2008-02-26 2008-02-22 11.537 17,389 +7,021 0.11% 200,618
2008-02-25 2008-02-21 11.537 10,368 -16,382 0.07% 119,616
2008-02-22 2008-02-20 11.665 26,750 +5,149 0.17% 312,046
2008-02-21 2008-02-19 11.793 21,601 +1,716 0.14% 254,750
2008-02-20 2008-02-18 11.665 19,885 -9,673 0.13% 231,964
2008-02-18 2008-02-14 11.409 29,558 +10,921 0.19% 337,223
2008-02-15 2008-02-13 11.152 18,637 -7,801 0.12% 207,849
2008-02-14 2008-02-12 11.537 26,438 +15,602 0.17% 305,017
2008-02-05 2008-02-01 11.537 10,836 -9,361 0.07% 125,016
2008-01-31 2008-01-29 12.178 20,197 -14,042 0.13% 245,959
2008-01-30 2008-01-28 11.922 34,239 -8,581 0.24% 408,185
2008-01-29 2008-01-25 11.793 42,820 +39,785 0.30% 504,995
2008-01-25 2008-01-23 13.460 3,035 -15,290 0.02% 40,851
2008-01-24 2008-01-22 10.383 18,325 +5,461 0.13% 190,275
2008-01-23 2008-01-21 11.665 12,864 +4,681 0.09% 150,062
2008-01-21 2008-01-17 11.922 8,183 -30,424 0.06% 97,555
2008-01-17 2008-01-15 11.665 38,607 +29,643 0.27% 450,360
2008-01-16 2008-01-14 11.665 8,964 -26,679 0.06% 104,567
2008-01-15 2008-01-11 12.691 35,643 +10,922 0.25% 452,337
2008-01-14 2008-01-10 11.152 24,721 +19,658 0.17% 275,701
2008-01-11 2008-01-09 10.127 5,063 -3,901 0.04% 51,273
2008-01-08 2008-01-04 11.024 8,964 -7,801 0.06% 98,822
2008-01-04 2008-01-02 11.665 16,765 +11,702 0.12% 195,568
2007-12-28 2007-12-24 12.178 5,063 -22,063 0.04% 61,657
2007-12-27 2007-12-20 12.434 27,126 -23,247 0.19% 337,295
2007-12-21 2007-12-19 15.255 50,373 -11,857 0.36% 768,418
2007-12-20 2007-12-18 19.357 62,230 +39,053 0.44% 1,204,563
2007-12-19 2007-12-17 17.947 23,177 +3,745 0.41% 415,947
2007-12-18 2007-12-14 19.485 19,432 -25,369 0.34% 378,629
2007-12-17 2007-12-13 16.793 44,801 +27,616 0.79% 752,336
2007-12-14 2007-12-12 15.255 17,185 +6,864 0.30% 262,150
2007-12-13 2007-12-11 16.024 10,321 -21,686 0.18% 165,381
2007-12-12 2007-12-10 14.742 32,007 +936 0.56% 471,841
2007-12-11 2007-12-07 14.870 31,071 -10,141 0.55% 462,026
2007-12-10 2007-12-06 15.511 41,212 +31,515 0.73% 639,237
2007-12-05 2007-12-03 16.280 9,697 -31,671 0.17% 157,868
2007-12-04 2007-11-30 16.152 41,368 +7,488 0.73% 668,171
2007-12-03 2007-11-29 16.536 33,880 +22,623 0.60% 560,255
2007-11-23 2007-11-21 16.921 11,257 -1,966 0.20% 190,480
2007-11-21 2007-11-19 17.015 13,223 -4,467 0.17% 224,990
2007-11-19 2007-11-15 17.391 17,690 +1,063 0.23% 307,648
2007-11-16 2007-11-14 18.049 16,627 -7,021 0.22% 300,102
2007-11-13 2007-11-09 18.989 23,648 +21,063 0.31% 449,055
2007-11-12 2007-11-08 18.895 2,585 -13,829 0.03% 48,844
2007-11-08 2007-11-06 19.177 16,414 +213 0.21% 314,774
2007-11-05 2007-11-01 18.989 16,201 -4,042 0.21% 307,643
2007-11-02 2007-10-31 19.271 20,243 +1,063 0.26% 390,106
2007-11-01 2007-10-30 19.177 19,180 +4,255 0.25% 367,818
2007-10-31 2007-10-29 18.237 14,925 +1,064 0.19% 272,189
2007-10-30 2007-10-26 17.673 13,861 +2,128 0.21% 244,966
2007-10-26 2007-10-24 16.733 11,733 -8,936 0.17% 196,328
2007-10-23 2007-10-18 18.519 20,669 -8,085 0.31% 382,772
2007-10-22 2007-10-17 19.459 28,754 +11,064 0.43% 559,529
2007-10-11 2007-10-09 21.151 17,690 +2,553 0.26% 374,166
2007-10-10 2007-10-08 22.091 15,137 +212 0.22% 334,397
2007-10-05 2007-10-03 20.305 14,925 +2,979 0.22% 303,056
2007-10-04 2007-10-02 20.963 11,946 -6,383 0.18% 250,427
2007-10-03 2007-09-28 21.715 18,329 -6,382 0.27% 398,020
2007-10-02 2007-09-27 22.937 24,711 +12,765 0.37% 566,806
2007-09-28 2007-09-25 21.433 11,946 -1,064 0.24% 256,042
2007-09-25 2007-09-21 19.741 13,010 +1,064 0.27% 256,833
2007-09-24 2007-09-20 20.963 11,946 +7,446 0.24% 250,427
2007-09-21 2007-09-19 23.125 4,500 -8,510 0.09% 104,064
2007-09-20 2007-09-18 23.971 13,010 -2,340 0.27% 311,869
2007-08-27 2007-08-23 28.202 15,350 -426 0.31% 432,896
2007-08-20 2007-08-16 31.962 15,776 -42 0.32% 504,232
2007-08-17 2007-08-15 37.132 15,818 -1,277 0.32% 587,358
2007-08-14 2007-08-10 38.542 17,095 +17,095 0.35% 658,881
2007-08-13 2007-08-09 41.363 0 -11,861
2007-07-31 2007-07-27 49.823 11,861 +9,489 0.24% 590,951
2007-07-30 2007-07-26 55.463 2,372 -5,149 0.05% 131,559
2007-07-27 2007-07-25 59.224 7,521 +5,106 0.15% 445,421
2007-07-13 2007-07-11 47.943 2,415 -415 0.05% 115,782
2007-07-09 2007-07-05 49.823 2,830 +341 0.06% 140,999
2007-07-06 2007-07-04 49.353 2,489 -170 0.05% 122,840
2007-07-05 2007-07-03 46.533 2,659 -4,000 0.05% 123,731
2007-07-04 2007-06-29 50.293 6,659 +2,127 0.14% 334,901
2007-07-03 2007-06-28 55.463 4,532 +851 0.09% 251,360
2007-06-29 2007-06-27 53.583 3,681 +213 0.08% 197,240
2007-06-28 2007-06-26 56.403 3,468 +1,192 0.07% 195,607
2007-06-27 2007-06-25 58.754 2,276 -1,277 0.05% 133,723
2007-06-26 2007-06-22 60.164 3,553 0.07% 213,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top