History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -2,601,728
2023-02-15 2023-02-13 0.026 2,601,728 -380,000 0.12% 67,645
2023-02-14 2023-02-10 0.026 2,981,728 +340,000 0.14% 77,525
2023-02-10 2023-02-08 0.027 2,641,728 +40,000 0.12% 71,327
2023-02-09 2023-02-07 0.028 2,601,728 -20,000 0.12% 72,848
2023-02-08 2023-02-06 0.029 2,621,728 +100,000 0.12% 76,030
2023-01-16 2023-01-12 0.029 2,521,728 -160,000 0.12% 73,130
2023-01-13 2023-01-11 0.032 2,681,728 -1,360,000 0.12% 85,815
2023-01-10 2023-01-06 0.025 4,041,728 +1,960,000 0.19% 101,043
2023-01-09 2023-01-05 0.030 2,081,728 +840,000 0.10% 62,452
2022-11-14 2022-11-10 0.070 1,241,728 +96 0.06% 86,921
2022-10-13 2022-10-11 0.061 1,241,632 +240 0.06% 75,740
2022-07-25 2022-07-21 0.066 1,241,392 -160,000 0.06% 81,932
2022-07-22 2022-07-20 0.064 1,401,392 +160,000 0.06% 89,689
2022-06-23 2022-06-21 0.072 1,241,392 +20,000 0.06% 89,380
2022-06-15 2022-06-13 0.113 1,221,392 -360,000 0.06% 138,017
2022-06-14 2022-06-10 0.079 1,581,392 +360,000 0.07% 124,930
2022-05-04 2022-04-29 0.112 1,221,392 +80,000 0.06% 136,796
2022-03-09 2022-03-07 0.138 1,141,392 +260,000 0.05% 157,512
2022-01-28 2022-01-26 0.129 881,392 -40,000 0.04% 113,700
2022-01-06 2022-01-04 0.097 921,392 -20,000 0.04% 89,375
2021-12-13 2021-12-09 0.093 941,392 +20,000 0.04% 87,549
2021-11-29 2021-11-25 0.141 921,392 -260,000 0.04% 129,916
2021-11-26 2021-11-24 0.123 1,181,392 +80,000 0.05% 145,311
2021-11-25 2021-11-23 0.087 1,101,392 +240,000 0.05% 95,821
2021-11-15 2021-11-11 0.090 861,392 -200,000 0.04% 77,525
2021-11-12 2021-11-10 0.117 1,061,392 +200,000 0.05% 124,183
2021-10-20 2021-10-18 0.150 861,392 -180,000 0.04% 129,209
2021-06-25 2021-06-23 0.239 1,041,392 +80,000 0.05% 248,893
2021-05-31 2021-05-27 0.243 961,392 +40,000 0.04% 233,618
2021-05-03 2021-04-29 0.230 921,392 -40,000 0.04% 211,920
2021-04-29 2021-04-27 0.241 961,392 -20,000 0.04% 231,695
2021-03-23 2021-03-19 0.270 981,392 -40,000 0.05% 264,976
2021-02-22 2021-02-18 0.270 1,021,392 +20,000 0.05% 275,776
2021-02-17 2021-02-11 0.275 1,001,392 +40,000 0.05% 275,383
2021-02-08 2021-02-04 0.270 961,392 +20,000 0.05% 259,576
2021-02-04 2021-02-02 0.290 941,392 -20,000 0.05% 273,004
2021-01-25 2021-01-21 0.275 961,392 -20,000 0.05% 264,383
2021-01-20 2021-01-18 0.280 981,392 -200,000 0.05% 274,790
2021-01-14 2021-01-12 0.280 1,181,392 -120,000 0.06% 330,790
2021-01-12 2021-01-08 0.275 1,301,392 -60,000 0.07% 357,883
2021-01-08 2021-01-06 0.280 1,361,392 -200,000 0.08% 381,190
2021-01-05 2020-12-31 0.290 1,561,392 -120,000 0.09% 452,804
2021-01-04 2020-12-29 0.255 1,681,392 +260,000 0.09% 428,755
2020-12-29 2020-12-24 0.295 1,421,392 -100,000 0.08% 419,311
2020-12-23 2020-12-21 0.290 1,521,392 +140,000 0.08% 441,204
2020-12-22 2020-12-18 0.285 1,381,392 -80,000 0.08% 393,697
2020-12-18 2020-12-16 0.275 1,461,392 +40,000 0.08% 401,883
2020-12-17 2020-12-15 0.285 1,421,392 +40,000 0.08% 405,097
2020-12-16 2020-12-14 0.280 1,381,392 -40,000 0.08% 386,790
2020-12-11 2020-12-09 0.275 1,421,392 +40,000 0.08% 390,883
2020-12-09 2020-12-07 0.260 1,381,392 -900,000 0.08% 359,162
2020-12-08 2020-12-04 0.255 2,281,392 +40,000 0.13% 581,755
2020-12-04 2020-12-02 0.202 2,241,392 +100,000 0.12% 452,761
2020-12-01 2020-11-27 0.200 2,141,392 -20,000 0.12% 428,278
2020-11-11 2020-11-09 0.200 2,161,392 +20,000 0.12% 432,278
2020-10-22 2020-10-20 0.218 2,141,392 -20,000 0.12% 466,823
2020-10-21 2020-10-19 0.218 2,161,392 -180,000 0.12% 471,183
2020-09-29 2020-09-25 0.210 2,341,392 -40,000 0.13% 491,692
2020-09-28 2020-09-24 0.220 2,381,392 -160,000 0.13% 523,906
2020-09-23 2020-09-21 0.221 2,541,392 -240,000 0.14% 561,648
2020-09-21 2020-09-17 0.236 2,781,392 -40,000 0.15% 656,409
2020-09-18 2020-09-16 0.236 2,821,392 +140,000 0.16% 665,849
2020-09-17 2020-09-15 0.213 2,681,392 -80,000 0.15% 571,136
2020-09-16 2020-09-14 0.232 2,761,392 -40,000 0.15% 640,643
2020-09-15 2020-09-11 0.221 2,801,392 -160,000 0.16% 619,108
2020-09-14 2020-09-10 0.243 2,961,392 +40,000 0.16% 719,618
2020-09-11 2020-09-09 0.229 2,921,392 +300,000 0.16% 668,999
2020-09-10 2020-09-08 0.199 2,621,392 -420,000 0.15% 521,657
2020-09-09 2020-09-07 0.167 3,041,392 -40,000 0.17% 507,912
2020-09-08 2020-09-04 0.150 3,081,392 +100,000 0.17% 462,209
2020-09-07 2020-09-03 0.133 2,981,392 +360,000 0.17% 396,525
2020-09-04 2020-09-02 0.119 2,621,392 +80,000 0.15% 311,946
2020-09-03 2020-09-01 0.118 2,541,392 +160,000 0.14% 299,884
2020-09-02 2020-08-31 0.106 2,381,392 +520,000 0.13% 252,428
2020-08-31 2020-08-27 0.079 1,861,392 +460,000 0.10% 147,050
2020-08-21 2020-08-19 0.075 1,401,392 +360,000 0.08% 105,104
2020-08-12 2020-08-10 0.078 1,041,392 -140,000 0.06% 81,229
2020-07-20 2020-07-16 0.051 1,181,392 -100,000 0.07% 60,251
2020-07-17 2020-07-15 0.063 1,281,392 +100,000 0.07% 80,728
2020-07-16 2020-07-14 0.042 1,181,392 -80,000 0.07% 49,618
2020-07-15 2020-07-13 0.041 1,261,392 +100,000 0.07% 51,717
2020-07-14 2020-07-10 0.041 1,161,392 +40,000 0.06% 47,617
2020-01-22 2020-01-20 0.085 1,121,392 -40,000 0.06% 95,318
2020-01-21 2020-01-17 0.085 1,161,392 +40,000 0.06% 98,718
2020-01-17 2020-01-15 0.099 1,121,392 +80,000 0.06% 111,018
2020-01-16 2020-01-14 0.100 1,041,392 -60,000 0.06% 104,139
2020-01-15 2020-01-13 0.093 1,101,392 +100,000 0.06% 102,429
2019-07-24 2019-07-22 0.096 1,001,392 -100,000 0.06% 96,134
2019-07-23 2019-07-19 0.091 1,101,392 +100,000 0.06% 100,227
2019-04-04 2019-04-02 0.145 1,001,392 -40,000 0.06% 145,202
2019-02-13 2019-02-11 0.100 1,041,392 -320,000 0.06% 104,139
2019-02-11 2019-02-04 0.100 1,361,392 -380,000 0.08% 136,139
2019-01-03 2018-12-31 0.105 1,741,392 -20,000 0.10% 182,846
2018-09-26 2018-09-21 0.128 1,761,392 +40,000 0.10% 225,458
2018-09-06 2018-09-04 0.144 1,721,392 -40,000 0.10% 247,880
2018-08-17 2018-08-15 0.162 1,761,392 -80,000 0.10% 285,346
2018-08-16 2018-08-14 0.181 1,841,392 +20,000 0.10% 333,292
2018-08-03 2018-08-01 0.238 1,821,392 -40,000 0.10% 433,491
2018-07-31 2018-07-27 0.227 1,861,392 -20,000 0.10% 422,536
2018-07-30 2018-07-26 0.229 1,881,392 -180,000 0.10% 430,839
2018-07-24 2018-07-20 0.240 2,061,392 -40,000 0.11% 494,734
2018-07-23 2018-07-19 0.236 2,101,392 -60,000 0.12% 495,929
2018-07-20 2018-07-18 0.241 2,161,392 +20,000 0.12% 520,895
2018-07-16 2018-07-12 0.246 2,141,392 -60,000 0.12% 526,782
2018-07-13 2018-07-11 0.246 2,201,392 -80,000 0.12% 541,542
2018-07-12 2018-07-10 0.246 2,281,392 -20,000 0.13% 561,222
2018-07-11 2018-07-09 0.249 2,301,392 -100,000 0.13% 573,047
2018-07-10 2018-07-06 0.250 2,401,392 +720,000 0.13% 600,348
2018-07-09 2018-07-05 0.243 1,681,392 -40,000 0.09% 408,578
2018-07-06 2018-07-04 0.215 1,721,392 -40,000 0.10% 370,099
2018-06-29 2018-06-27 0.239 1,761,392 -20,000 0.10% 420,973
2018-06-25 2018-06-21 0.220 1,781,392 -100,000 0.10% 391,906
2018-06-22 2018-06-20 0.220 1,881,392 +40,000 0.10% 413,906
2018-06-21 2018-06-19 0.233 1,841,392 -80,000 0.10% 429,044
2018-06-19 2018-06-14 0.250 1,921,392 -20,000 0.11% 480,348
2018-06-05 2018-06-01 0.240 1,941,392 -640,000 0.11% 465,934
2018-06-04 2018-05-31 0.238 2,581,392 -300,000 0.14% 614,371
2018-06-01 2018-05-30 0.240 2,881,392 +240,000 0.16% 691,534
2018-05-30 2018-05-28 0.240 2,641,392 +80,000 0.15% 633,934
2018-05-28 2018-05-24 0.247 2,561,392 -1,020,000 0.14% 632,664
2018-05-24 2018-05-21 0.216 3,581,392 -60,000 0.20% 773,581
2018-05-21 2018-05-17 0.233 3,641,392 -1,700,000 0.20% 848,444
2018-05-16 2018-05-14 0.225 5,341,392 -40,000 0.30% 1,201,813
2018-05-14 2018-05-10 0.233 5,381,392 -120,000 0.30% 1,253,864
2018-05-11 2018-05-09 0.208 5,501,392 -20,000 0.31% 1,144,290
2018-05-08 2018-05-04 0.230 5,521,392 +440,000 0.31% 1,269,920
2018-05-07 2018-05-03 0.236 5,081,392 -80,000 0.28% 1,199,209
2018-04-30 2018-04-26 0.233 5,161,392 +20,000 0.29% 1,202,604
2018-04-24 2018-04-20 0.220 5,141,392 -20,000 0.29% 1,131,106
2018-04-23 2018-04-19 0.225 5,161,392 +20,000 0.29% 1,161,313
2018-04-20 2018-04-18 0.236 5,141,392 -20,000 0.29% 1,213,369
2018-04-18 2018-04-16 0.237 5,161,392 +120,000 0.29% 1,223,250
2018-04-11 2018-04-09 0.245 5,041,392 -60,000 0.28% 1,235,141
2018-04-10 2018-04-06 0.260 5,101,392 -20,000 0.28% 1,326,362
2018-04-09 2018-04-04 0.255 5,121,392 -40,000 0.28% 1,305,955
2018-04-06 2018-04-03 0.250 5,161,392 -80,000 0.29% 1,290,348
2018-04-04 2018-03-29 0.265 5,241,392 +200,000 0.29% 1,388,969
2018-04-03 2018-03-28 0.265 5,041,392 +60,000 0.28% 1,335,969
2018-03-29 2018-03-27 0.265 4,981,392 -620,000 0.28% 1,320,069
2018-03-28 2018-03-26 0.265 5,601,392 -80,000 0.31% 1,484,369
2018-03-27 2018-03-23 0.235 5,681,392 +180,000 0.32% 1,335,127
2018-03-26 2018-03-22 0.233 5,501,392 +1,000,000 0.31% 1,281,824
2018-03-23 2018-03-21 0.225 4,501,392 +100,000 0.25% 1,012,813
2018-03-22 2018-03-20 0.248 4,401,392 -540,000 0.24% 1,091,545
2018-03-20 2018-03-16 0.201 4,941,392 +1,860,000 0.27% 993,220
2018-03-19 2018-03-15 0.204 3,081,392 -20,000 0.17% 628,604
2018-03-16 2018-03-14 0.204 3,101,392 +140,000 0.17% 632,684
2018-03-15 2018-03-13 0.215 2,961,392 -1,020,000 0.16% 636,699
2018-03-14 2018-03-12 0.243 3,981,392 +620,000 0.22% 967,478
2018-03-13 2018-03-09 0.165 3,361,392 +300,000 0.19% 554,630
2018-02-23 2018-02-21 0.125 3,061,392 +80,000 0.17% 382,674
2018-02-13 2018-02-09 0.113 2,981,392 -240,000 0.17% 336,897
2018-02-09 2018-02-07 0.120 3,221,392 +60,000 0.18% 386,567
2018-02-01 2018-01-30 0.125 3,161,392 -300,000 0.18% 395,174
2018-01-30 2018-01-26 0.125 3,461,392 -360,000 0.19% 432,674
2018-01-29 2018-01-25 0.126 3,821,392 -20,000 0.21% 481,495
2018-01-26 2018-01-24 0.136 3,841,392 -80,000 0.21% 522,429
2018-01-25 2018-01-23 0.144 3,921,392 -60,000 0.22% 564,680
2018-01-23 2018-01-19 0.140 3,981,392 +340,000 0.22% 557,395
2018-01-22 2018-01-18 0.121 3,641,392 -20,000 0.20% 440,608
2018-01-19 2018-01-17 0.133 3,661,392 -20,000 0.20% 486,965
2018-01-16 2018-01-12 0.132 3,681,392 +200,000 0.20% 485,944
2018-01-12 2018-01-10 0.135 3,481,392 -120,000 0.19% 469,988
2018-01-11 2018-01-09 0.138 3,601,392 -300,000 0.20% 496,992
2018-01-09 2018-01-05 0.160 3,901,392 -100,000 0.22% 624,223
2018-01-08 2018-01-04 0.156 4,001,392 +180,000 0.22% 624,217
2018-01-05 2018-01-03 0.156 3,821,392 +260,000 0.21% 596,137
2018-01-04 2018-01-02 0.165 3,561,392 +580,000 0.20% 587,630
2018-01-03 2017-12-29 0.166 2,981,392 +220,000 0.17% 494,911
2017-12-19 2017-12-15 0.090 2,761,392 +500,000 0.15% 248,525
2017-12-18 2017-12-14 0.100 2,261,392 +40,000 0.13% 226,139
2017-12-12 2017-12-08 0.118 2,221,392 +20,000 0.12% 262,124
2017-12-04 2017-11-30 0.113 2,201,392 +360,000 0.12% 248,757
2017-12-01 2017-11-29 0.118 1,841,392 +20,000 0.10% 217,284
2017-11-28 2017-11-24 0.132 1,821,392 +80,000 0.10% 240,424
2017-11-27 2017-11-23 0.132 1,741,392 +300,000 0.10% 229,864
2017-11-24 2017-11-22 0.131 1,441,392 -300,000 0.08% 188,822
2017-11-23 2017-11-21 0.133 1,741,392 -180,000 0.10% 231,605
2017-11-22 2017-11-20 0.137 1,921,392 -100,000 0.11% 263,231
2017-11-21 2017-11-17 0.149 2,021,392 -100,000 0.11% 301,187
2017-11-17 2017-11-15 0.155 2,121,392 +160,000 0.12% 328,816
2017-11-14 2017-11-10 0.170 1,961,392 +120,000 0.11% 333,437
2017-11-13 2017-11-09 0.188 1,841,392 +200,000 0.10% 346,182
2017-11-10 2017-11-08 0.200 1,641,392 +40,000 0.09% 328,278
2017-11-02 2017-10-31 0.217 1,601,392 -200,000 0.09% 347,502
2017-10-31 2017-10-27 0.210 1,801,392 +200,000 0.10% 378,292
2017-10-25 2017-10-23 0.220 1,601,392 -300,000 0.09% 352,306
2017-10-10 2017-10-06 0.235 1,901,392 -380,000 0.11% 446,827
2017-09-25 2017-09-21 0.220 2,281,392 +200,000 0.13% 501,906
2017-09-01 2017-08-30 0.275 2,081,392 -140,000 0.12% 572,383
2017-08-28 2017-08-24 0.290 2,221,392 +100,000 0.12% 644,204
2017-08-25 2017-08-22 0.305 2,121,392 +140,000 0.12% 647,025
2017-08-24 2017-08-21 0.300 1,981,392 +560,000 0.11% 594,418
2017-08-22 2017-08-18 0.270 1,421,392 +200,000 0.08% 383,776
2017-08-16 2017-08-14 0.290 1,221,392 -100,000 0.07% 354,204
2017-08-15 2017-08-11 0.305 1,321,392 -440,000 0.07% 403,025
2017-08-14 2017-08-10 0.300 1,761,392 +460,000 0.10% 528,418
2017-08-11 2017-08-09 0.310 1,301,392 +140,000 0.07% 403,432
2017-08-10 2017-08-08 0.305 1,161,392 +260,000 0.06% 354,225
2017-08-08 2017-08-04 0.350 901,392 -20,000 0.05% 315,487
2017-08-07 2017-08-03 0.360 921,392 +120,000 0.05% 331,701
2017-08-04 2017-08-02 0.400 801,392 +240,000 0.04% 320,557
2017-08-03 2017-08-01 0.450 561,392 +200,000 0.03% 252,626
2017-08-02 2017-07-31 0.410 361,392 -120,000 0.02% 148,171
2017-08-01 2017-07-28 0.445 481,392 +100,000 0.03% 214,219
2017-07-31 2017-07-27 0.480 381,392 -140,000 0.02% 183,068
2017-07-28 2017-07-26 0.470 521,392 -20,000 0.03% 245,054
2017-07-25 2017-07-21 0.460 541,392 +160,000 0.03% 249,040
2017-07-24 2017-07-20 0.485 381,392 -240,000 0.02% 184,975
2017-07-21 2017-07-19 0.490 621,392 +100,000 0.04% 304,482
2017-07-20 2017-07-18 0.510 521,392 -200,000 0.03% 265,910
2017-07-19 2017-07-17 0.485 721,392 +80,000 0.04% 349,875
2017-07-18 2017-07-14 0.550 641,392 +200,000 0.04% 352,766
2017-07-17 2017-07-13 0.520 441,392 -320,000 0.03% 229,524
2017-07-14 2017-07-12 0.480 761,392 -380,000 0.05% 365,468
2017-07-13 2017-07-11 0.410 1,141,392 +60,000 0.07% 467,971
2017-07-12 2017-07-10 0.380 1,081,392 +120,000 0.07% 410,929
2017-07-11 2017-07-07 0.310 961,392 -100,000 0.06% 298,032
2017-07-07 2017-07-05 0.360 1,061,392 +200,000 0.07% 382,101
2017-07-06 2017-07-04 0.300 861,392 -60,000 0.05% 258,418
2017-06-29 2017-06-27 0.280 921,392 -100,000 0.06% 257,990
2017-06-21 2017-06-19 0.305 1,021,392 +40,000 0.06% 311,525
2017-06-13 2017-06-09 0.320 981,392 -40,000 0.06% 314,045
2017-06-02 2017-05-31 0.280 1,021,392 +40,000 0.06% 285,990
2017-06-01 2017-05-29 0.305 981,392 -20,000 0.06% 299,325
2017-05-31 2017-05-26 0.305 1,001,392 -80,000 0.06% 305,425
2017-05-29 2017-05-25 0.300 1,081,392 +100,000 0.07% 324,418
2017-05-26 2017-05-24 0.315 981,392 -440,000 0.06% 309,138
2017-05-25 2017-05-23 0.305 1,421,392 +160,000 0.09% 433,525
2017-05-24 2017-05-22 0.265 1,261,392 +120,000 0.08% 334,269
2017-05-23 2017-05-19 0.305 1,141,392 +240,000 0.07% 348,125
2017-05-18 2017-05-16 0.228 901,392 -100,000 0.06% 205,517
2017-04-06 2017-04-03 0.236 1,001,392 +20,000 0.06% 236,329
2017-03-20 2017-03-16 0.232 981,392 +100,000 0.06% 227,683
2017-03-15 2017-03-13 0.255 881,392 -40,000 0.05% 224,755
2017-03-06 2017-03-02 0.260 921,392 -200,000 0.06% 239,562
2017-03-01 2017-02-27 0.260 1,121,392 +200,000 0.07% 291,562
2017-02-28 2017-02-24 0.265 921,392 +40,000 0.06% 244,169
2017-02-13 2017-02-09 0.285 881,392 +40,000 0.05% 251,197
2017-02-07 2017-02-03 0.290 841,392 +16 0.05% 244,004
2016-12-19 2016-12-15 0.355 841,376 +20,000 0.05% 298,688
2016-12-12 2016-12-08 0.380 821,376 -20,000 0.05% 312,123
2016-12-09 2016-12-07 0.380 841,376 +20,000 0.05% 319,723
2016-12-07 2016-12-05 0.375 821,376 -120,000 0.05% 308,016
2016-11-22 2016-11-18 0.410 941,376 +100,000 0.06% 385,964
2016-11-11 2016-11-09 0.390 841,376 -120,000 0.05% 328,137
2016-11-09 2016-11-07 0.415 961,376 -60,000 0.06% 398,971
2016-11-07 2016-11-03 0.415 1,021,376 -80,000 0.06% 423,871
2016-11-04 2016-11-02 0.440 1,101,376 +40,000 0.07% 484,605
2016-11-02 2016-10-31 0.400 1,061,376 -120,000 0.07% 424,550
2016-10-31 2016-10-27 0.435 1,181,376 -60,000 0.07% 513,899
2016-10-28 2016-10-26 0.450 1,241,376 +20,000 0.08% 558,619
2016-10-25 2016-10-20 0.375 1,221,376 +20,000 0.08% 458,016
2016-10-20 2016-10-18 0.395 1,201,376 -260,000 0.07% 474,544
2016-10-19 2016-10-17 0.385 1,461,376 -20,000 0.09% 562,630
2016-10-14 2016-10-12 0.380 1,481,376 +20,000 0.09% 562,923
2016-10-13 2016-10-11 0.400 1,461,376 -80,000 0.09% 584,550
2016-10-12 2016-10-07 0.415 1,541,376 -60,000 0.10% 639,671
2016-10-11 2016-10-06 0.425 1,601,376 -20,000 0.10% 680,585
2016-10-07 2016-10-05 0.450 1,621,376 -40,000 0.10% 729,619
2016-10-06 2016-10-04 0.450 1,661,376 +320,000 0.10% 747,619
2016-10-05 2016-10-03 0.500 1,341,376 +740,000 0.08% 670,688
2016-10-04 2016-09-30 0.405 601,376 +60,000 0.04% 243,557
2016-10-03 2016-09-29 0.350 541,376 +80,000 0.04% 189,482
2016-09-30 2016-09-28 0.380 461,376 -160,000 0.03% 175,323
2016-09-29 2016-09-27 0.420 621,376 -1,080,000 0.04% 260,978
2016-09-28 2016-09-26 0.325 1,701,376 +340,000 0.11% 552,947
2016-09-26 2016-09-22 0.295 1,361,376 -260,000 0.09% 401,606
2016-09-23 2016-09-21 0.290 1,621,376 -40,000 0.11% 470,199
2016-09-22 2016-09-20 0.295 1,661,376 +100,000 0.11% 490,106
2016-09-20 2016-09-15 0.300 1,561,376 +40,000 0.10% 468,413
2016-09-08 2016-09-06 0.280 1,521,376 -20,000 0.10% 425,985
2016-09-07 2016-09-05 0.275 1,541,376 +20,000 0.10% 423,878
2016-09-06 2016-09-02 0.300 1,521,376 +100,000 0.10% 456,413
2016-09-05 2016-09-01 0.275 1,421,376 +40,000 0.09% 390,878
2016-09-02 2016-08-31 0.275 1,381,376 -20,000 0.09% 379,878
2016-08-31 2016-08-29 0.300 1,401,376 +160,000 0.09% 420,413
2016-08-26 2016-08-24 0.240 1,241,376 +40,000 0.08% 297,930
2016-08-25 2016-08-23 0.239 1,201,376 -160,000 0.08% 287,129
2016-08-22 2016-08-18 0.260 1,361,376 -20,000 0.09% 353,958
2016-08-19 2016-08-17 0.270 1,381,376 +40,000 0.09% 372,972
2016-08-18 2016-08-16 0.275 1,341,376 +60,000 0.09% 368,878
2016-08-17 2016-08-15 0.270 1,281,376 -60,000 0.09% 345,972
2016-08-16 2016-08-12 0.280 1,341,376 -660,000 0.09% 375,585
2016-08-15 2016-08-11 0.270 2,001,376 -260,000 0.13% 540,372
2016-08-12 2016-08-10 0.275 2,261,376 +160,000 0.15% 621,878
2016-08-11 2016-08-09 0.275 2,101,376 +60,000 0.14% 577,878
2016-08-10 2016-08-08 0.290 2,041,376 +400,000 0.14% 591,999
2016-08-09 2016-08-05 0.290 1,641,376 +120,000 0.11% 475,999
2016-08-08 2016-08-04 0.300 1,521,376 +40,000 0.10% 456,413
2016-08-05 2016-08-03 0.340 1,481,376 +660,000 0.10% 503,668
2016-08-03 2016-07-29 0.295 821,376 +160,000 0.05% 242,306
2016-08-01 2016-07-28 0.400 661,376 +60,000 0.04% 264,550
2016-07-25 2016-07-21 0.650 601,376 +80,000 0.04% 390,894
2016-07-07 2016-07-05 0.850 521,376 -20,000 0.03% 443,170
2016-07-06 2016-07-04 0.790 541,376 -100,000 0.04% 427,687
2016-06-24 2016-06-22 0.750 641,376 -20,000 0.04% 481,032
2016-06-23 2016-06-21 0.790 661,376 +20,000 0.04% 522,487
2016-06-15 2016-06-13 0.880 641,376 +120,000 0.04% 564,411
2016-04-22 2016-04-20 0.960 521,376 +40,000 0.03% 500,521
2016-03-09 2016-03-07 1.070 481,376 -60,000 0.03% 515,072
2016-02-18 2016-02-16 1.080 541,376 -80,000 0.04% 584,686
2016-02-12 2016-02-05 1.030 621,376 +20,000 0.04% 640,017
2016-02-05 2016-02-03 1.110 601,376 -40,000 0.04% 667,527
2016-02-02 2016-01-29 1.040 641,376 -20,000 0.04% 667,031
2016-01-29 2016-01-27 1.030 661,376 -20,000 0.04% 681,217
2016-01-28 2016-01-26 1.060 681,376 +100,000 0.05% 722,259
2016-01-19 2016-01-15 1.160 581,376 -40,000 0.04% 674,396
2016-01-11 2016-01-07 1.100 621,376 -60,000 0.04% 683,514
2016-01-08 2016-01-06 1.240 681,376 -40,000 0.05% 844,906
2016-01-07 2016-01-05 1.240 721,376 -120,000 0.05% 894,506
2016-01-05 2015-12-31 1.240 841,376 -40,000 0.06% 1,043,306
2015-12-04 2015-12-02 1.040 881,376 -300,000 0.06% 916,631
2015-12-03 2015-12-01 0.950 1,181,376 -120,000 0.08% 1,122,307
2015-11-25 2015-11-23 0.970 1,301,376 -20,000 0.09% 1,262,335
2015-11-23 2015-11-19 1.000 1,321,376 -20,000 0.09% 1,321,376
2015-11-19 2015-11-17 1.000 1,341,376 -80,000 0.09% 1,341,376
2015-11-18 2015-11-16 0.930 1,421,376 -60,000 0.09% 1,321,880
2015-11-17 2015-11-13 0.920 1,481,376 +220,000 0.10% 1,362,866
2015-11-12 2015-11-10 0.990 1,261,376 +520,000 0.08% 1,248,762
2015-11-05 2015-11-03 1.240 741,376 +20,000 0.05% 919,306
2015-11-04 2015-11-02 1.240 721,376 -100,000 0.05% 894,506
2015-10-29 2015-10-27 1.250 821,376 -20,000 0.05% 1,026,720
2015-10-23 2015-10-20 1.240 841,376 -120,000 0.06% 1,043,306
2015-10-19 2015-10-15 1.270 961,376 +120,000 0.06% 1,220,948
2015-10-14 2015-10-12 1.170 841,376 -60,000 0.06% 984,410
2015-10-09 2015-10-07 1.200 901,376 +20,000 0.06% 1,081,651
2015-10-07 2015-10-05 1.020 881,376 -20,000 0.06% 899,004
2015-10-06 2015-10-02 1.040 901,376 -40,000 0.06% 937,431
2015-10-05 2015-09-30 1.020 941,376 +20,000 0.06% 960,204
2015-10-02 2015-09-29 1.030 921,376 +20,000 0.06% 949,017
2015-09-30 2015-09-25 1.000 901,376 +20,000 0.06% 901,376
2015-09-29 2015-09-24 1.000 881,376 +20,000 0.06% 881,376
2015-09-24 2015-09-22 1.040 861,376 -20,000 0.06% 895,831
2015-09-22 2015-09-18 1.060 881,376 -20,000 0.06% 934,259
2015-09-21 2015-09-17 1.000 901,376 -60,000 0.06% 901,376
2015-09-18 2015-09-16 1.100 961,376 +60,000 0.06% 1,057,514
2015-09-15 2015-09-11 1.000 901,376 -20,000 0.06% 901,376
2015-09-11 2015-09-09 1.050 921,376 -100,000 0.06% 967,445
2015-09-10 2015-09-08 1.020 1,021,376 -60,000 0.07% 1,041,804
2015-09-07 2015-09-02 1.010 1,081,376 +60,000 0.07% 1,092,190
2015-09-04 2015-09-01 1.020 1,021,376 +140,000 0.07% 1,041,804
2015-09-02 2015-08-31 1.150 881,376 -200,000 0.06% 1,013,582
2015-09-01 2015-08-28 1.080 1,081,376 -60,000 0.07% 1,167,886
2015-08-31 2015-08-27 1.160 1,141,376 +160,000 0.08% 1,323,996
2015-08-28 2015-08-26 0.960 981,376 -280,000 0.07% 942,121
2015-08-27 2015-08-25 0.830 1,261,376 -20,000 0.08% 1,046,942
2015-08-26 2015-08-24 0.860 1,281,376 +240,000 0.09% 1,101,983
2015-08-25 2015-08-21 1.130 1,041,376 +20,000 0.07% 1,176,755
2015-08-24 2015-08-20 1.320 1,021,376 +160,000 0.07% 1,348,216
2015-08-21 2015-08-19 1.230 861,376 -160,000 0.06% 1,059,492
2015-08-20 2015-08-18 1.060 1,021,376 +20,000 0.07% 1,082,659
2015-08-19 2015-08-17 0.960 1,001,376 -620,000 0.07% 961,321
2015-08-17 2015-08-13 0.630 1,621,376 -120,000 0.11% 1,021,467
2015-08-14 2015-08-12 0.650 1,741,376 +20,000 0.12% 1,131,894
2015-08-13 2015-08-11 0.620 1,721,376 -300,000 0.11% 1,067,253
2015-08-11 2015-08-07 0.520 2,021,376 +40,000 0.13% 1,051,116
2015-08-06 2015-08-04 0.610 1,981,376 +240,000 0.13% 1,208,639
2015-08-05 2015-08-03 0.560 1,741,376 -80,000 0.12% 975,171
2015-07-31 2015-07-29 0.480 1,821,376 -40,000 0.12% 874,260
2015-07-30 2015-07-28 0.480 1,861,376 +40,000 0.12% 893,460
2015-07-29 2015-07-27 0.480 1,821,376 -240,000 0.12% 874,260
2015-07-23 2015-07-21 0.570 2,061,376 -40,000 0.14% 1,174,984
2015-07-21 2015-07-17 0.600 2,101,376 -20,000 0.14% 1,260,826
2015-07-20 2015-07-16 0.560 2,121,376 -20,000 0.14% 1,187,971
2015-07-17 2015-07-15 0.550 2,141,376 -100,000 0.14% 1,177,757
2015-07-16 2015-07-14 0.570 2,241,376 -180,000 0.15% 1,277,584
2015-07-14 2015-07-10 0.530 2,421,376 +20,000 0.16% 1,283,329
2015-07-09 2015-07-07 0.500 2,401,376 +100,000 0.16% 1,200,688
2015-07-08 2015-07-06 0.600 2,301,376 -160,000 0.15% 1,380,826
2015-07-02 2015-06-29 0.640 2,461,376 +80,000 0.16% 1,575,281
2015-06-30 2015-06-26 0.690 2,381,376 +560,000 0.16% 1,643,149
2015-06-29 2015-06-25 0.760 1,821,376 -80,000 0.12% 1,384,246
2015-06-26 2015-06-24 0.800 1,901,376 -60,000 0.13% 1,521,101
2015-06-24 2015-06-22 0.820 1,961,376 -300,000 0.13% 1,608,328
2015-06-23 2015-06-19 0.770 2,261,376 -240,000 0.15% 1,741,260
2015-06-22 2015-06-18 0.760 2,501,376 -280,000 0.17% 1,901,046
2015-06-19 2015-06-17 0.750 2,781,376 -120,000 0.19% 2,086,032
2015-06-18 2015-06-16 0.770 2,901,376 -140,000 0.19% 2,234,060
2015-06-17 2015-06-15 0.790 3,041,376 -260,000 0.20% 2,402,687
2015-06-15 2015-06-11 0.740 3,301,376 +40,000 0.22% 2,443,018
2015-06-10 2015-06-08 0.680 3,261,376 -20,000 0.22% 2,217,736
2015-06-09 2015-06-05 0.730 3,281,376 +180,000 0.22% 2,395,404
2015-06-08 2015-06-04 0.780 3,101,376 -120,000 0.21% 2,419,073
2015-06-04 2015-06-02 0.770 3,221,376 -100,000 0.21% 2,480,460
2015-06-03 2015-06-01 0.790 3,321,376 +20,000 0.22% 2,623,887
2015-06-01 2015-05-28 0.840 3,301,376 +60,000 0.22% 2,773,156
2015-05-28 2015-05-26 0.830 3,241,376 +180,000 0.22% 2,690,342
2015-05-27 2015-05-22 0.820 3,061,376 -20,000 0.20% 2,510,328
2015-05-26 2015-05-21 0.860 3,081,376 -60,000 0.21% 2,649,983
2015-05-22 2015-05-20 0.860 3,141,376 +160,000 0.21% 2,701,583
2015-05-21 2015-05-19 0.920 2,981,376 +460,000 0.20% 2,742,866
2015-05-20 2015-05-18 0.900 2,521,376 -240,000 0.17% 2,269,238
2015-05-19 2015-05-15 0.870 2,761,376 +160,000 0.18% 2,402,397
2015-05-18 2015-05-14 0.860 2,601,376 +600,000 0.17% 2,237,183
2015-05-15 2015-05-13 0.810 2,001,376 -1,060,000 0.13% 1,621,115
2015-05-14 2015-05-12 0.800 3,061,376 -260,000 0.20% 2,449,101
2015-05-13 2015-05-11 0.690 3,321,376 +180,000 0.22% 2,291,749
2015-05-12 2015-05-08 0.660 3,141,376 +40,000 0.21% 2,073,308
2015-05-11 2015-05-07 0.630 3,101,376 -300,000 0.21% 1,953,867
2015-05-07 2015-05-05 0.620 3,401,376 +400,000 0.23% 2,108,853
2015-05-06 2015-05-04 0.660 3,001,376 +740,000 0.20% 1,980,908
2015-05-05 2015-04-30 0.670 2,261,376 -80,000 0.15% 1,515,122
2015-05-04 2015-04-29 0.620 2,341,376 +40,000 0.16% 1,451,653
2015-04-29 2015-04-27 0.620 2,301,376 +320,000 0.15% 1,426,853
2015-04-27 2015-04-23 0.660 1,981,376 +40,000 0.13% 1,307,708
2015-04-24 2015-04-22 0.650 1,941,376 +80,000 0.13% 1,261,894
2015-04-22 2015-04-20 0.670 1,861,376 +300,000 0.12% 1,247,122
2015-04-21 2015-04-17 0.700 1,561,376 +40,000 0.10% 1,092,963
2015-04-20 2015-04-16 0.750 1,521,376 +300,000 0.10% 1,141,032
2015-04-17 2015-04-15 0.750 1,221,376 +40,000 0.08% 916,032
2015-04-16 2015-04-14 0.760 1,181,376 -160,000 0.08% 897,846
2015-04-15 2015-04-13 0.780 1,341,376 +540,000 0.09% 1,046,273
2015-04-14 2015-04-10 0.720 801,376 +480,000 0.05% 576,991
2015-04-08 2015-04-01 0.700 321,376 -40,000 0.02% 224,963
2015-04-02 2015-03-31 0.730 361,376 +40,000 0.02% 263,804
2015-04-01 2015-03-30 0.670 321,376 +20,000 0.02% 215,322
2015-03-31 2015-03-27 0.700 301,376 +120,000 0.02% 210,963
2015-03-09 2015-03-05 0.610 181,376 -80,000 0.01% 110,639
2015-02-25 2015-02-23 0.680 261,376 +80,000 0.02% 177,736
2015-01-26 2015-01-22 0.560 181,376 +20,000 0.01% 101,571
2015-01-21 2015-01-19 0.640 161,376 +40,000 0.01% 103,281
2014-12-30 2014-12-24 0.810 121,376 +20,000 0.01% 98,315
2014-12-23 2014-12-19 0.840 101,376 +20,000 0.01% 85,156
2014-12-22 2014-12-18 0.890 81,376 -80,000 0.01% 72,425
2014-12-16 2014-12-12 0.930 161,376 +80,000 0.01% 150,080
2014-12-12 2014-12-10 0.860 81,376 -160,000 0.01% 69,983
2014-12-11 2014-12-09 0.800 241,376 +160,000 0.02% 193,101
2014-12-10 2014-12-08 1.040 81,376 -80,000 0.01% 84,631
2014-12-08 2014-12-04 0.910 161,376 -80,000 0.01% 146,852
2014-12-05 2014-12-03 48.000 241,376 -80,000 0.02% 11,586,048
2014-12-04 2014-12-02 46.640 321,376 +315,104 0.02% 14,988,977
2014-12-03 2014-12-01 45.200 6,272 +1,250 0.03% 283,494
2014-12-02 2014-11-28 47.120 5,022 +1,250 0.02% 236,637
2014-12-01 2014-11-27 49.200 3,772 -2,500 0.02% 185,582
2014-11-28 2014-11-26 44.000 6,272 +3,750 0.03% 275,968
2014-11-26 2014-11-24 34.240 2,522 -1,250 0.01% 86,353
2014-11-25 2014-11-21 33.520 3,772 +1,250 0.02% 126,437
2014-11-12 2014-11-10 30.080 2,522 -1,250 0.01% 75,862
2014-11-05 2014-11-03 27.680 3,772 -1,250 0.02% 104,409
2014-10-09 2014-10-07 28.240 5,022 -1,250 0.02% 141,821
2014-09-30 2014-09-26 24.800 6,272 -1,250 0.03% 155,546
2014-09-18 2014-09-16 24.640 7,522 +2,500 0.03% 185,342
2014-09-17 2014-09-15 25.600 5,022 +1,250 0.02% 128,563
2014-09-12 2014-09-10 24.720 3,772 -1,250 0.02% 93,244
2014-09-10 2014-09-05 25.600 5,022 +1,250 0.02% 128,563
2014-09-08 2014-09-04 24.640 3,772 -3,750 0.02% 92,942
2014-09-05 2014-09-03 25.600 7,522 -1,250 0.03% 192,563
2014-09-04 2014-09-02 26.720 8,772 +1,250 0.04% 234,388
2014-09-02 2014-08-29 23.920 7,522 -22,500 0.03% 179,926
2014-09-01 2014-08-28 23.360 30,022 -1,250 0.13% 701,314
2014-08-27 2014-08-25 23.600 31,272 -2,500 0.13% 738,019
2014-08-26 2014-08-22 22.880 33,772 -1,250 0.14% 772,703
2014-08-25 2014-08-21 22.800 35,022 +2,500 0.15% 798,502
2014-08-15 2014-08-13 22.400 32,522 -2,500 0.14% 728,493
2014-08-14 2014-08-12 21.840 35,022 +27,500 0.15% 764,880
2014-08-13 2014-08-11 25.840 7,522 -3,750 0.03% 194,368
2014-08-07 2014-08-05 27.200 11,272 -1,250 0.05% 306,598
2014-07-30 2014-07-28 29.120 12,522 -7,500 0.05% 364,641
2014-07-21 2014-07-17 27.760 20,022 -5,000 0.09% 555,811
2014-07-17 2014-07-15 28.720 25,022 +8,750 0.11% 718,632
2014-07-16 2014-07-14 31.760 16,272 -1,250 0.07% 516,799
2014-07-15 2014-07-11 32.160 17,522 +1,250 0.07% 563,508
2014-07-11 2014-07-09 31.920 16,272 +1,250 0.07% 519,402
2014-07-10 2014-07-08 32.320 15,022 -1,250 0.06% 485,511
2014-07-09 2014-07-07 32.480 16,272 -3,843 0.07% 528,515
2014-07-08 2014-07-04 32.160 20,115 +3,750 0.09% 646,898
2014-07-02 2014-06-27 30.240 16,365 -3,750 0.07% 494,878
2014-06-25 2014-06-23 28.000 20,115 +2,500 0.09% 563,220
2014-06-24 2014-06-20 31.760 17,615 +1,250 0.08% 559,452
2014-06-20 2014-06-18 32.720 16,365 -1,250 0.07% 535,463
2014-06-19 2014-06-17 31.840 17,615 -1,250 0.08% 560,862
2014-06-18 2014-06-16 31.280 18,865 +2,250 0.08% 590,097
2014-06-17 2014-06-13 33.840 16,615 -3,750 0.07% 562,252
2014-06-16 2014-06-12 30.720 20,365 -1,250 0.09% 625,613
2014-06-13 2014-06-11 24.400 21,615 +7,500 0.09% 527,406
2014-06-12 2014-06-10 18.480 14,115 -11,250 0.06% 260,845
2013-11-13 2013-11-11 25.280 25,365 -6,250 0.11% 641,227
2013-11-12 2013-11-08 28.160 31,615 -16,250 0.13% 890,278
2013-11-11 2013-11-07 21.440 47,865 +9,937 0.20% 1,026,226
2013-11-06 2013-11-04 15.120 37,928 +3,750 0.16% 573,471
2013-11-04 2013-10-31 13.680 34,178 +1,250 0.15% 467,555
2013-10-31 2013-10-29 14.560 32,928 +5,000 0.14% 479,432
2013-10-30 2013-10-28 14.160 27,928 -2,500 0.12% 395,460
2013-10-25 2013-10-23 13.280 30,428 +1,250 0.13% 404,084
2013-10-24 2013-10-22 12.080 29,178 -3,750 0.12% 352,470
2013-10-18 2013-10-16 11.200 32,928 -20,000 0.14% 368,794
2013-10-09 2013-10-07 11.440 52,928 +7,500 0.23% 605,496
2013-09-18 2013-09-16 10.880 45,428 -5,000 0.19% 494,257
2013-09-16 2013-09-12 10.880 50,428 -2,500 0.22% 548,657
2013-09-11 2013-09-09 11.040 52,928 -1,250 0.23% 584,325
2013-09-10 2013-09-06 11.280 54,178 +4,250 0.23% 611,128
2013-08-16 2013-08-13 6.080 49,928 -1,250 0.21% 303,562
2013-08-08 2013-08-06 5.440 51,178 +1,250 0.22% 278,408
2013-08-07 2013-08-05 5.760 49,928 +1,250 0.21% 287,585
2013-06-17 2013-06-13 8.000 48,678 -2,500 0.21% 389,424
2013-06-10 2013-06-06 7.760 51,178 -125 0.22% 397,141
2013-06-07 2013-06-05 6.880 51,303 -1,250 0.22% 352,965
2013-06-05 2013-06-03 6.800 52,553 +52,553 0.22% 357,360
2013-06-04 2013-05-31 7.200 0 -745,528
2013-05-22 2013-05-20 0.105 745,528 +670,975 3.18% 78,280
2013-05-21 2013-05-16 0.111 74,553 -4,696,827 0.32% 8,294
2013-05-20 2013-05-15 0.116 4,771,380 -32,000 0.37% 554,673
2013-05-16 2013-05-14 0.115 4,803,380 -128,000 0.37% 552,389
2013-05-15 2013-05-13 0.115 4,931,380 -208,000 0.38% 567,109
2013-05-14 2013-05-10 0.100 5,139,380 -96,000 0.39% 513,938
2013-05-13 2013-05-09 0.090 5,235,380 -80,000 0.40% 471,184
2013-05-10 2013-05-08 0.093 5,315,380 -592,000 0.41% 491,673
2013-05-09 2013-05-07 0.086 5,907,380 +832,000 0.45% 509,512
2013-05-08 2013-05-06 0.094 5,075,380 +1,904,000 0.39% 475,817
2013-05-07 2013-05-03 0.083 3,171,380 +800,000 0.24% 261,639
2013-05-06 2013-05-02 0.081 2,371,380 -400,000 0.18% 192,675
2013-05-03 2013-04-30 0.084 2,771,380 -16,000 0.21% 232,103
2013-04-30 2013-04-26 0.073 2,787,380 +160,000 0.21% 202,085
2013-04-29 2013-04-25 0.075 2,627,380 +80,000 0.20% 197,054
2013-04-24 2013-04-22 0.078 2,547,380 -64,000 0.20% 197,422
2013-04-23 2013-04-19 0.080 2,611,380 -128,000 0.20% 208,910
2013-04-22 2013-04-18 0.083 2,739,380 +256,000 0.21% 225,999
2013-04-19 2013-04-17 0.085 2,483,380 +32,000 0.19% 211,087
2013-04-18 2013-04-16 0.085 2,451,380 +272,000 0.19% 208,367
2013-04-08 2013-04-03 0.096 2,179,380 -224,000 0.17% 209,765
2013-04-05 2013-04-02 0.096 2,403,380 -1,168,000 0.18% 231,325
2013-04-03 2013-03-28 0.096 3,571,380 -848,000 0.27% 343,745
2013-04-02 2013-03-27 0.101 4,419,380 -576,000 0.34% 447,462
2013-03-28 2013-03-26 0.100 4,995,380 +3,184,000 0.38% 499,538
2013-03-15 2013-03-13 0.149 1,811,380 -272,000 0.14% 269,443
2013-03-13 2013-03-11 0.151 2,083,380 +112,000 0.16% 315,111
2013-03-11 2013-03-07 0.151 1,971,380 +64,000 0.15% 298,171
2013-03-06 2013-03-04 0.153 1,907,380 -96,000 0.15% 290,875
2013-03-05 2013-03-01 0.149 2,003,380 -384,000 0.15% 298,003
2013-03-04 2013-02-28 0.150 2,387,380 -464,000 0.18% 358,107
2013-03-01 2013-02-27 0.125 2,851,380 -32,000 0.22% 356,423
2013-02-26 2013-02-22 0.114 2,883,380 -64,000 0.22% 327,984
2013-02-25 2013-02-21 0.111 2,947,380 +64,000 0.23% 327,896
2013-02-18 2013-02-14 0.116 2,883,380 +160,000 0.22% 335,193
2013-02-07 2013-02-05 0.116 2,723,380 +208,000 0.21% 316,593
2013-01-30 2013-01-28 0.123 2,515,380 +160,000 0.19% 308,134
2013-01-29 2013-01-25 0.129 2,355,380 -32,000 0.18% 303,255
2013-01-28 2013-01-24 0.130 2,387,380 +80,000 0.18% 310,359
2013-01-25 2013-01-23 0.123 2,307,380 +192,000 0.18% 282,654
2013-01-24 2013-01-22 0.138 2,115,380 +384,000 0.16% 290,865
2013-01-23 2013-01-21 0.138 1,731,380 +128,000 0.13% 238,065
2013-01-22 2013-01-18 0.134 1,603,380 -480,000 0.12% 214,452
2013-01-21 2013-01-17 0.108 2,083,380 +896,000 0.16% 223,963
2013-01-17 2013-01-15 0.119 1,187,380 +96,000 0.09% 141,001
2013-01-14 2013-01-10 0.121 1,091,380 -64,000 0.08% 132,330
2013-01-11 2013-01-09 0.126 1,155,380 -32,000 0.09% 145,867
2013-01-09 2013-01-07 0.134 1,187,380 -656,000 0.09% 158,812
2013-01-08 2013-01-04 0.130 1,843,380 +320,000 0.14% 239,639
2013-01-07 2013-01-03 0.130 1,523,380 +256,000 0.12% 198,039
2013-01-04 2013-01-02 0.138 1,267,380 -64,000 0.10% 174,265
2013-01-03 2012-12-31 0.138 1,331,380 -96,000 0.10% 183,065
2013-01-02 2012-12-27 0.144 1,427,380 +160,000 0.11% 205,186
2012-12-28 2012-12-24 0.130 1,267,380 -416,000 0.10% 164,759
2012-12-27 2012-12-20 0.136 1,683,380 -128,000 0.13% 229,361
2012-12-21 2012-12-19 0.141 1,811,380 -1,968,000 0.14% 255,857
2012-12-20 2012-12-18 0.120 3,779,380 -1,024,000 0.29% 453,526
2012-12-19 2012-12-17 0.119 4,803,380 +576,000 0.37% 570,401
2012-12-18 2012-12-14 0.093 4,227,380 +2,480,000 0.32% 391,033
2012-12-17 2012-12-13 0.081 1,747,380 +160,000 0.13% 141,975
2012-12-14 2012-12-12 0.085 1,587,380 +96,000 0.12% 134,927
2012-12-13 2012-12-11 0.088 1,491,380 -560,000 0.11% 130,496
2012-12-10 2012-12-06 0.056 2,051,380 -1,024,000 0.16% 115,390
2012-12-05 2012-12-03 0.064 3,075,380 +320,000 0.24% 196,055
2012-11-30 2012-11-28 0.063 2,755,380 +544,000 0.21% 172,211
2012-11-29 2012-11-27 0.074 2,211,380 +176,000 0.17% 163,089
2012-11-28 2012-11-26 0.075 2,035,380 +64,000 0.16% 152,654
2012-11-27 2012-11-23 0.075 1,971,380 +80,000 0.15% 147,854
2012-11-26 2012-11-22 0.078 1,891,380 +688,000 0.14% 146,582
2012-11-23 2012-11-21 0.081 1,203,380 +128,000 0.09% 97,775
2012-11-21 2012-11-19 0.091 1,075,380 +96,000 0.08% 98,128
2012-11-20 2012-11-16 0.091 979,380 +64,000 0.08% 89,368
2012-11-12 2012-11-08 0.104 915,380 +144,000 0.07% 94,971
2012-10-22 2012-10-18 0.129 771,380 -48,000 0.06% 99,315
2012-10-19 2012-10-17 0.126 819,380 +48,000 0.06% 103,447
2012-10-18 2012-10-16 0.128 771,380 -96,000 0.06% 98,351
2012-10-16 2012-10-12 0.141 867,380 +26,276 0.07% 122,517
2012-10-15 2012-10-11 0.145 841,104 +96,000 0.08% 121,960
2012-10-10 2012-10-08 0.144 745,104 +640,000 0.07% 107,109
2012-10-05 2012-10-03 0.160 105,104 -26,276 0.01% 16,817
2012-09-14 2012-09-12 0.250 131,380 +40,000 0.01% 32,845
2012-07-27 2012-07-25 0.345 91,380 -40,000 0.01% 31,526
2012-07-26 2012-07-24 0.315 131,380 -40,000 0.01% 41,385
2012-07-25 2012-07-23 0.295 171,380 -40,000 0.01% 50,557
2012-07-24 2012-07-20 0.290 211,380 -520,000 0.02% 61,300
2012-07-23 2012-07-19 0.166 731,380 -940,000 0.06% 121,409
2012-06-05 2012-06-01 0.120 1,671,380 +540,000 0.14% 200,566
2012-04-17 2012-04-13 0.152 1,131,380 -40,000 0.10% 171,970
2012-04-02 2012-03-29 0.155 1,171,380 -20,000 0.11% 181,564
2012-03-23 2012-03-21 0.140 1,191,380 +240,000 0.11% 166,793
2012-03-22 2012-03-20 0.141 951,380 +20,000 0.09% 134,145
2012-03-20 2012-03-16 0.161 931,380 +200,004 0.09% 149,952
2012-03-19 2012-03-15 0.150 731,376 +560,000 0.07% 109,706
2012-03-15 2012-03-13 0.197 171,376 -80,000 0.08% 33,761
2012-03-09 2012-03-07 0.204 251,376 -40,000 0.12% 51,281
2012-03-08 2012-03-06 0.194 291,376 -500,000 0.14% 56,527
2012-03-07 2012-03-05 0.184 791,376 -120,000 0.37% 145,613
2012-03-06 2012-03-02 0.181 911,376 -780,000 0.42% 164,959
2012-03-05 2012-03-01 0.160 1,691,376 +500,000 0.79% 270,620
2012-02-28 2012-02-24 0.148 1,191,376 +1,000,000 0.55% 176,324
2012-02-27 2012-02-23 0.148 191,376 -20,000 0.09% 28,324
2012-02-21 2012-02-17 0.158 211,376 -80,000 0.10% 33,397
2012-02-17 2012-02-15 0.174 291,376 +20,000 0.14% 50,699
2012-02-15 2012-02-13 0.354 271,376 +6,797 0.13% 96,050
2012-02-08 2012-02-06 0.347 264,579 +14,974 0.16% 91,878
2011-11-17 2011-11-15 0.323 249,605 +89,847 0.16% 80,677
2011-11-16 2011-11-14 0.401 159,758 +29,948 0.10% 64,013
2011-11-08 2011-11-04 0.614 129,810 -59,897 0.08% 79,753
2011-11-07 2011-11-03 0.614 189,707 -104,821 0.12% 116,553
2011-09-26 2011-09-22 0.601 294,528 +164,718 0.18% 177,019
2011-09-19 2011-09-15 0.601 129,810 -29,948 0.08% 78,019
2011-09-15 2011-09-12 0.534 159,758 -29,949 0.10% 85,350
2011-08-11 2011-08-09 0.695 189,707 +14,974 0.12% 131,755
2011-07-21 2011-07-19 0.855 174,733 -59,897 0.16% 149,361
2011-07-18 2011-07-14 0.855 234,630 +44,923 0.22% 200,560
2011-07-13 2011-07-11 0.815 189,707 +121,292 0.18% 154,559
2011-07-11 2011-07-07 0.855 68,415 +14,975 0.06% 58,481
2011-07-08 2011-07-06 1.002 53,440 -76,370 0.05% 53,532
2011-07-06 2011-07-04 1.162 129,810 -44,923 0.12% 150,837
2011-07-05 2011-06-30 1.015 174,733 +44,923 0.16% 177,366
2011-06-29 2011-06-27 0.962 129,810 -89,846 0.12% 124,831
2011-06-22 2011-06-20 0.788 219,656 +211,139 0.21% 173,092
2011-06-21 2011-06-17 1.068 8,517 -211,139 0.01% 9,100
2011-06-13 2011-06-09 0.935 219,656 -14,974 0.21% 205,363
2011-06-03 2011-06-01 0.908 234,630 -14,975 0.22% 213,095
2011-06-01 2011-05-30 0.882 249,605 +14,975 0.23% 220,029
2011-05-31 2011-05-27 0.948 234,630 -14,975 0.22% 222,497
2011-05-30 2011-05-26 1.002 249,605 +29,949 0.23% 250,032
2011-05-26 2011-05-24 0.948 219,656 -194,667 0.21% 208,297
2011-05-24 2011-05-20 0.775 414,323 -29,948 0.39% 320,958
2011-05-06 2011-05-04 0.661 444,271 -14,975 0.41% 293,721
2011-05-05 2011-05-03 0.681 459,246 -74,871 0.43% 312,822
2011-05-04 2011-04-29 0.708 534,117 +74,871 0.50% 378,089
2011-04-29 2011-04-27 0.708 459,246 -29,948 0.43% 325,090
2011-04-28 2011-04-26 0.708 489,194 +44,923 0.46% 346,289
2011-04-27 2011-04-21 0.648 444,271 +29,948 0.41% 287,787
2011-04-21 2011-04-19 0.634 414,323 -44,923 0.39% 262,854
2011-04-20 2011-04-18 0.681 459,246 +89,847 0.43% 312,822
2011-04-15 2011-04-13 0.681 369,399 -89,847 0.34% 251,621
2011-04-14 2011-04-12 0.708 459,246 -15,348 0.43% 325,090
2011-04-13 2011-04-11 0.895 474,594 -97,334 0.44% 424,697
2011-04-12 2011-04-08 1.042 571,928 -74,871 0.53% 595,824
2011-03-16 2011-03-14 1.015 646,799 -149,744 0.60% 656,545
2011-03-14 2011-03-10 0.922 796,543 -10,482 0.74% 734,074
2011-03-10 2011-03-08 0.922 807,025 -74,872 0.75% 743,734
2011-03-08 2011-03-04 0.882 881,897 +584,000 0.82% 777,398
2011-03-07 2011-03-03 1.002 297,897 -29,949 0.28% 298,407
2011-02-16 2011-02-14 0.815 327,846 -16,471 0.31% 267,105
2011-02-10 2011-02-08 0.801 344,317 -3,143,780 0.32% 275,925
2011-01-25 2011-01-21 0.449 3,488,097 +3,139,287 3.26% 1,566,960
2011-01-24 2011-01-20 0.449 348,810 -273,422 0.33% 156,696
2011-01-21 2011-01-19 0.457 622,232 +18,699 0.33% 284,185
2011-01-18 2011-01-14 0.464 603,533 -24,041 0.32% 280,163
2011-01-13 2011-01-11 0.457 627,574 -13,356 0.33% 286,624
2011-01-05 2011-01-03 0.397 640,930 +13,356 0.34% 254,334
2011-01-04 2010-12-31 0.382 627,574 +37,397 0.33% 239,637
2010-12-30 2010-12-28 0.412 590,177 -2,671 0.31% 243,032
2010-12-20 2010-12-16 0.472 592,848 -24,041 0.31% 279,642
2010-12-16 2010-12-14 0.532 616,889 +13,356 0.32% 327,932
2010-12-15 2010-12-13 0.532 603,533 +37,397 0.32% 320,832
2010-12-14 2010-12-10 0.524 566,136 +13,356 0.30% 296,713
2010-12-08 2010-12-06 0.524 552,780 -189,657 0.29% 289,713
2010-12-07 2010-12-03 0.532 742,437 -53,425 0.39% 394,672
2010-11-25 2010-11-23 0.539 795,862 -40,068 0.42% 429,031
2010-11-24 2010-11-22 0.554 835,930 -34,726 0.44% 463,148
2010-11-22 2010-11-18 0.577 870,656 -40,069 0.46% 501,944
2010-11-19 2010-11-17 0.547 910,725 +267,123 0.48% 497,770
2010-11-18 2010-11-16 0.606 643,602 +74,795 0.34% 390,320
2010-11-12 2010-11-10 0.621 568,807 -26,712 0.30% 353,477
2010-11-08 2010-11-04 0.621 595,519 -58,767 0.31% 370,077
2010-10-29 2010-10-27 0.562 654,286 +114,863 0.34% 367,407
2010-10-27 2010-10-25 0.584 539,423 -50,754 0.28% 315,023
2010-10-26 2010-10-22 0.591 590,177 -189,657 0.31% 349,082
2010-10-25 2010-10-21 0.681 779,834 -558,288 0.41% 531,327
2010-10-21 2010-10-19 0.681 1,338,122 +80,137 0.70% 911,707
2010-10-19 2010-10-15 0.614 1,257,985 +229,726 0.66% 772,338
2010-10-18 2010-10-14 0.584 1,028,259 +53,425 0.54% 600,503
2010-10-15 2010-10-13 0.502 974,834 +13,356 0.51% 489,017
2010-10-14 2010-10-12 0.494 961,478 -323,219 0.50% 475,118
2010-10-13 2010-10-11 0.479 1,284,697 +323,219 0.67% 615,600
2010-10-04 2010-09-29 0.472 961,478 +53,424 0.50% 453,522
2010-09-30 2010-09-28 0.449 908,054 -120,205 0.48% 407,926
2010-09-29 2010-09-27 0.464 1,028,259 -3,421,849 0.54% 477,323
2010-09-28 2010-09-24 0.457 4,450,108 +801,370 2.33% 2,032,444
2010-09-24 2010-09-21 0.419 3,648,738 +26,712 1.91% 1,529,850
2010-09-22 2010-09-20 0.419 3,622,026 -868,151 1.89% 1,518,650
2010-09-17 2010-09-15 0.374 4,490,177 +66,781 2.35% 1,680,938
2010-09-16 2010-09-14 0.374 4,423,396 -26,712 2.31% 1,655,938
2010-09-14 2010-09-10 0.367 4,450,108 -66,781 2.33% 1,632,619
2010-09-10 2010-09-08 0.374 4,516,889 +430,068 2.36% 1,690,938
2010-09-09 2010-09-07 0.374 4,086,821 +1,776,370 2.14% 1,529,938
2010-09-08 2010-09-06 0.374 2,310,451 +1,228,767 1.21% 864,938
2010-09-07 2010-09-03 0.374 1,081,684 +200,343 0.57% 404,938
2010-09-02 2010-08-31 0.442 881,341 +13,356 0.46% 389,327
2010-08-26 2010-08-24 0.517 867,985 -10,685 0.45% 448,414
2010-08-25 2010-08-23 0.517 878,670 -48,082 0.46% 453,934
2010-08-24 2010-08-20 0.517 926,752 +66,781 0.48% 478,774
2010-08-20 2010-08-18 0.502 859,971 -16,028 0.45% 431,397
2010-08-19 2010-08-17 0.502 875,999 +579,658 0.47% 439,437
2010-08-18 2010-08-16 0.681 296,341 -152,261 0.16% 201,907
2010-08-17 2010-08-13 0.621 448,602 -124,212 0.24% 278,777
2010-08-16 2010-08-12 0.629 572,814 +494,312 0.31% 360,256
2010-08-13 2010-08-11 0.779 78,502 +60,103 0.21% 61,127
2010-08-10 2010-08-06 1.018 18,399 -40,069 0.05% 18,735
2010-08-02 2010-07-29 0.876 58,468 +40,069 0.16% 51,218
2010-07-21 2010-07-19 0.936 18,399 -201,679 0.05% 17,220
2010-07-20 2010-07-16 0.913 220,078 -82,808 0.60% 201,027
2010-07-19 2010-07-15 0.913 302,886 +21,370 0.82% 276,667
2010-07-16 2010-07-14 0.846 281,516 +214,367 0.76% 238,177
2010-07-15 2010-07-13 0.867 67,149 -30,901 0.18% 58,189
2010-07-13 2010-07-09 0.902 98,050 +6,631 0.18% 88,486
2010-07-07 2010-07-05 0.923 91,419 -6,631 0.17% 84,377
2010-06-18 2010-06-15 0.949 98,050 +51,681 0.20% 93,011
2010-06-15 2010-06-11 1.000 46,369 +19,503 0.09% 46,363
2010-05-24 2010-05-19 1.384 26,866 -19,503 0.05% 37,195
2010-04-20 2010-04-16 1.743 46,369 +19,503 0.10% 80,839
2010-04-19 2010-04-15 1.846 26,866 -27,304 0.06% 49,593
2010-04-09 2010-04-07 1.641 54,170 +7,801 0.12% 88,884
2010-04-08 2010-04-01 1.692 46,369 +15,602 0.10% 78,461
2010-03-31 2010-03-29 1.718 30,767 +3,901 0.07% 52,850
2010-03-11 2010-03-09 1.795 26,866 -107,466 0.06% 48,215
2010-02-25 2010-02-23 1.769 134,332 +107,466 0.29% 237,635
2010-02-18 2010-02-12 1.769 26,866 +6,630 0.06% 47,526
2010-01-20 2010-01-18 2.051 20,236 -3,900 0.04% 41,505
2010-01-19 2010-01-15 1.974 24,136 -7,801 0.05% 47,647
2010-01-18 2010-01-14 2.051 31,937 -9,361 0.07% 65,504
2010-01-15 2010-01-13 2.230 41,298 +32,764 0.09% 92,115
2009-11-17 2009-11-13 2.000 8,534 -14,432 0.02% 17,066
2009-11-10 2009-11-06 1.897 22,966 +14,432 0.06% 43,571
2009-08-28 2009-08-26 2.179 8,534 -1,950 0.02% 18,597
2009-08-26 2009-08-24 2.256 10,484 +1,950 0.03% 23,653
2009-08-04 2009-07-31 2.692 8,534 +7,801 0.02% 22,973
2009-07-22 2009-07-20 2.974 733 -3,901 0.00% 2,180
2009-07-17 2009-07-15 3.307 4,634 -10,141 0.01% 15,326
2009-07-16 2009-07-14 3.871 14,775 +14,042 0.04% 57,199
2009-06-23 2009-06-19 3.384 733 -1,756 0.00% 2,481
2009-06-19 2009-06-17 3.512 2,489 +1,756 0.01% 8,742
2009-06-18 2009-06-16 3.153 733 -7,801 0.00% 2,311
2009-06-10 2009-06-08 3.923 8,534 +7,801 0.03% 33,475
2009-06-05 2009-06-03 3.512 733 -3,901 0.00% 2,575
2009-06-04 2009-06-02 3.717 4,634 -6,631 0.01% 17,227
2009-05-26 2009-05-22 3.820 11,265 +3,901 0.04% 43,033
2009-05-25 2009-05-21 3.846 7,364 +6,631 0.02% 28,320
2009-05-18 2009-05-14 3.538 733 -16,772 0.00% 2,593
2009-05-13 2009-05-11 3.487 17,505 +8,971 0.05% 61,036
2009-05-08 2009-05-06 3.205 8,534 +7,801 0.03% 27,349
2009-05-07 2009-05-05 3.333 733 -1,365 0.00% 2,443
2009-05-05 2009-04-30 3.359 2,098 -16,187 0.01% 7,046
2009-05-04 2009-04-29 3.256 18,285 +9,166 0.06% 59,536
2009-04-30 2009-04-28 3.307 9,119 +3,900 0.03% 30,159
2009-04-29 2009-04-27 3.384 5,219 +2,730 0.02% 17,662
2009-04-28 2009-04-24 3.692 2,489 -4,875 0.01% 9,189
2009-04-24 2009-04-22 3.589 7,364 +5,656 0.02% 26,432
2009-04-23 2009-04-21 3.487 1,708 +975 0.01% 5,955
2009-04-22 2009-04-20 3.051 733 -18,723 0.00% 2,236
2009-04-21 2009-04-17 2.795 19,456 +18,723 0.08% 54,370
2009-04-15 2009-04-09 2.692 733 -8,191 0.00% 1,973
2009-04-14 2009-04-08 2.769 8,924 +8,191 0.04% 24,710
2009-04-08 2009-04-06 3.000 733 -11,702 0.00% 2,199
2009-04-07 2009-04-03 2.897 12,435 +12,092 0.06% 36,025
2009-04-01 2009-03-30 2.718 343 -13,457 0.00% 932
2009-03-31 2009-03-27 2.820 13,800 +13,457 0.07% 38,918
2009-03-30 2009-03-26 2.820 343 -3,121 0.00% 967
2009-03-26 2009-03-24 2.743 3,464 +3,121 0.02% 9,503
2009-03-25 2009-03-23 2.564 343 -3,121 0.00% 879
2009-03-20 2009-03-18 2.718 3,464 +3,121 0.02% 9,414
2009-03-19 2009-03-17 2.564 343 -3,121 0.00% 879
2009-03-18 2009-03-16 2.513 3,464 +3,121 0.02% 8,703
2009-03-13 2009-03-11 2.538 343 -3,121 0.00% 871
2009-03-11 2009-03-09 2.436 3,464 +3,121 0.02% 8,437
2009-03-06 2009-03-04 2.436 343 -3,901 0.00% 835
2009-03-05 2009-03-03 2.436 4,244 +3,901 0.02% 10,337
2009-03-03 2009-02-27 2.666 343 -3,121 0.00% 915
2009-03-02 2009-02-26 2.666 3,464 +3,121 0.02% 9,236
2009-02-26 2009-02-24 2.692 343 -3,121 0.00% 923
2009-02-24 2009-02-20 2.743 3,464 +3,121 0.02% 9,503
2009-02-20 2009-02-18 2.743 343 -3,121 0.00% 941
2009-02-16 2009-02-12 2.820 3,464 +3,121 0.02% 9,769
2009-02-13 2009-02-11 2.820 343 -3,121 0.00% 967
2009-02-12 2009-02-10 2.795 3,464 +3,121 0.02% 9,680
2009-02-10 2009-02-06 2.820 343 -3,121 0.00% 967
2009-01-22 2009-01-20 2.410 3,464 +3,121 0.02% 8,348
2009-01-12 2009-01-08 2.820 343 -3,121 0.00% 967
2009-01-09 2009-01-07 2.743 3,464 +3,121 0.02% 9,503
2009-01-08 2009-01-06 2.820 343 -3,121 0.00% 967
2009-01-07 2009-01-05 2.692 3,464 +3,121 0.02% 9,325
2008-12-30 2008-12-24 2.564 343 -780 0.00% 879
2008-12-16 2008-12-12 2.564 1,123 -3,121 0.01% 2,879
2008-12-12 2008-12-10 2.384 4,244 +3,901 0.02% 10,119
2008-12-11 2008-12-09 2.333 343 -3,121 0.00% 800
2008-12-10 2008-12-08 2.333 3,464 +3,121 0.02% 8,082
2008-12-09 2008-12-05 2.436 343 -3,121 0.00% 835
2008-12-05 2008-12-03 2.256 3,464 +3,121 0.02% 7,815
2008-12-04 2008-12-02 2.256 343 -3,121 0.00% 774
2008-12-02 2008-11-28 2.256 3,464 +3,121 0.02% 7,815
2008-11-28 2008-11-26 2.282 343 -3,121 0.00% 783
2008-11-27 2008-11-25 2.282 3,464 +3,121 0.02% 7,904
2008-11-24 2008-11-20 2.436 343 -3,121 0.00% 835
2008-11-21 2008-11-19 2.436 3,464 +3,121 0.02% 8,437
2008-11-17 2008-11-13 2.513 343 -3,121 0.00% 862
2008-11-13 2008-11-11 2.384 3,464 +3,121 0.02% 8,259
2008-11-11 2008-11-07 2.307 343 -312 0.00% 791
2008-11-10 2008-11-06 2.307 655 -3,901 0.00% 1,511
2008-11-07 2008-11-05 2.154 4,556 +3,901 0.02% 9,812
2008-11-06 2008-11-04 2.102 655 -585 0.00% 1,377
2008-10-27 2008-10-23 2.307 1,240 -2,926 0.01% 2,861
2008-10-21 2008-10-17 2.641 4,166 +3,511 0.02% 11,001
2008-10-20 2008-10-16 2.692 655 -3,121 0.00% 1,763
2008-10-13 2008-10-09 3.487 3,776 +3,121 0.02% 13,166
2008-09-23 2008-09-19 4.435 655 -2,341 0.00% 2,905
2008-09-19 2008-09-17 4.615 2,996 +781 0.01% 13,826
2008-09-11 2008-09-09 5.128 2,215 +1,560 0.01% 11,358
2008-09-08 2008-09-04 5.256 655 -2,341 0.00% 3,443
2008-09-04 2008-09-02 5.333 2,996 +2,341 0.01% 15,977
2008-07-29 2008-07-25 12.563 655 -7,021 0.00% 8,228
2008-06-13 2008-06-11 12.434 7,676 -7,801 0.04% 95,446
2008-06-12 2008-06-10 12.306 15,477 +14,822 0.08% 190,463
2008-06-06 2008-06-04 12.819 655 -7,021 0.00% 8,396
2008-06-05 2008-06-03 12.819 7,676 +7,021 0.04% 98,398
2008-06-02 2008-05-29 13.588 655 -5,851 0.00% 8,900
2008-05-29 2008-05-27 13.075 6,506 -3,900 0.03% 85,068
2008-05-28 2008-05-26 13.075 10,406 +3,900 0.05% 136,062
2008-05-26 2008-05-22 13.332 6,506 +5,851 0.03% 86,736
2008-05-21 2008-05-19 15.126 655 -780 0.00% 9,908
2008-05-20 2008-05-16 14.101 1,435 -6,826 0.01% 20,235
2008-05-19 2008-05-15 13.588 8,261 +1,950 0.04% 112,251
2008-05-14 2008-05-09 12.050 6,311 -1,560 0.03% 76,046
2008-05-09 2008-05-07 11.665 7,871 +1,560 0.04% 91,817
2008-03-14 2008-03-12 12.178 6,311 -1,365 0.04% 76,855
2008-03-13 2008-03-11 12.819 7,676 -3,120 0.05% 98,398
2008-03-12 2008-03-10 11.793 10,796 +10,796 0.07% 127,322
2008-03-11 2008-03-07 11.793 0 -35,260
2008-02-27 2008-02-25 13.844 35,260 +28,208 0.23% 488,156
2008-02-26 2008-02-22 11.537 7,052 -1,560 0.05% 81,359
2008-02-22 2008-02-20 11.665 8,612 +3,276 0.06% 100,461
2008-02-21 2008-02-19 11.793 5,336 -2,340 0.03% 62,930
2008-01-29 2008-01-25 11.793 7,676 +5,461 0.05% 90,526
2008-01-28 2008-01-24 11.922 2,215 -5,461 0.02% 26,406
2008-01-24 2008-01-22 10.383 7,676 -780 0.05% 79,703
2008-01-23 2008-01-21 11.665 8,456 +5,460 0.06% 98,641
2008-01-21 2008-01-17 11.922 2,996 -5,616 0.02% 35,717
2008-01-18 2008-01-16 11.409 8,612 +5,148 0.06% 98,253
2008-01-15 2008-01-11 12.691 3,464 -8,893 0.02% 43,961
2008-01-14 2008-01-10 11.152 12,357 -1,013 0.09% 137,811
2008-01-11 2008-01-09 10.127 13,370 +955 0.09% 135,398
2008-01-03 2007-12-31 11.537 12,415 -27,147 0.09% 143,233
2008-01-02 2007-12-27 11.922 39,562 +12,383 0.28% 471,644
2007-12-28 2007-12-24 12.178 27,179 +20,283 0.19% 330,986
2007-12-27 2007-12-20 12.434 6,896 +3,432 0.05% 85,748
2007-12-20 2007-12-18 19.357 3,464 -9,361 0.02% 67,051
2007-12-19 2007-12-17 17.947 12,825 +11,702 0.23% 230,164
2007-12-10 2007-12-06 15.511 1,123 -468 0.02% 17,419
2007-12-07 2007-12-05 15.383 1,591 -6,553 0.03% 24,474
2007-11-28 2007-11-26 15.383 8,144 +6,553 0.14% 125,277
2007-11-26 2007-11-22 16.921 1,591 -4,213 0.03% 26,921
2007-11-23 2007-11-21 16.921 5,804 -2,110 0.10% 98,210
2007-11-22 2007-11-20 16.921 7,914 -1,702 0.10% 133,913
2007-11-20 2007-11-16 17.297 9,616 +1,702 0.12% 166,328
2007-11-19 2007-11-15 17.391 7,914 +2,553 0.10% 137,633
2007-11-13 2007-11-09 18.989 5,361 +3,191 0.07% 101,801
2007-11-12 2007-11-08 18.895 2,170 -213 0.03% 41,002
2007-11-05 2007-11-01 18.989 2,383 -2,127 0.03% 45,251
2007-11-02 2007-10-31 19.271 4,510 +2,127 0.06% 86,913
2007-10-31 2007-10-29 18.237 2,383 -3,191 0.03% 43,459
2007-10-30 2007-10-26 17.673 5,574 -8,510 0.08% 98,510
2007-10-26 2007-10-24 16.733 14,084 +10,637 0.21% 235,668
2007-10-25 2007-10-23 17.109 3,447 -3,191 0.05% 58,975
2007-10-23 2007-10-18 18.519 6,638 -1,064 0.10% 122,930
2007-10-22 2007-10-17 19.459 7,702 +4,255 0.11% 149,875
2007-10-12 2007-10-10 20.493 3,447 +851 0.05% 70,640
2007-10-10 2007-10-08 22.091 2,596 +1,064 0.04% 57,349
2007-09-28 2007-09-25 21.433 1,532 -638 0.03% 32,836
2007-08-29 2007-08-27 29.612 2,170 -128 0.04% 64,258
2007-08-20 2007-08-16 31.962 2,298 -212 0.05% 73,449
2007-08-14 2007-08-10 38.542 2,510 +2,510 0.05% 96,741
2007-08-13 2007-08-09 41.363 0 -54,465
2007-07-31 2007-07-27 49.823 54,465 +43,572 1.11% 2,713,611
2007-07-30 2007-07-26 55.463 10,893 -2,255 0.22% 604,162
2007-07-27 2007-07-25 59.224 13,148 +1,064 0.27% 778,672
2007-07-23 2007-07-19 47.003 12,084 +425 0.25% 567,982
2007-07-18 2007-07-16 48.413 11,659 +170 0.24% 564,446
2007-07-16 2007-07-12 46.533 11,489 -638 0.23% 534,616
2007-07-09 2007-07-05 49.823 12,127 -893 0.25% 604,204
2007-07-06 2007-07-04 49.353 13,020 -766 0.27% 642,576
2007-07-05 2007-07-03 46.533 13,786 +936 0.28% 641,501
2007-07-04 2007-06-29 50.293 12,850 +1,063 0.26% 646,266
2007-07-03 2007-06-28 55.463 11,787 -212 0.24% 653,747
2007-06-28 2007-06-26 56.403 11,999 +2,425 0.24% 676,785
2007-06-26 2007-06-22 60.164 9,574 0.20% 576,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top