History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-05 | 2024-11-01 | 0.024 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.024 | 0 | -2,269,680 | ||
| 2023-01-11 | 2023-01-09 | 0.027 | 2,269,680 | -460,000 | 0.10% | 61,281 |
| 2023-01-10 | 2023-01-06 | 0.025 | 2,729,680 | +460,000 | 0.13% | 68,242 |
| 2023-01-09 | 2023-01-05 | 0.030 | 2,269,680 | +500,000 | 0.10% | 68,090 |
| 2022-12-30 | 2022-12-28 | 0.051 | 1,769,680 | -200,000 | 0.08% | 90,254 |
| 2022-12-23 | 2022-12-21 | 0.073 | 1,969,680 | +20,000 | 0.09% | 143,787 |
| 2022-12-06 | 2022-12-02 | 0.075 | 1,949,680 | +20,000 | 0.09% | 146,226 |
| 2022-10-25 | 2022-10-21 | 0.080 | 1,929,680 | +20,000 | 0.09% | 154,374 |
| 2022-08-05 | 2022-08-03 | 0.078 | 1,909,680 | +20,000 | 0.09% | 148,955 |
| 2022-06-16 | 2022-06-14 | 0.108 | 1,889,680 | +120,000 | 0.09% | 204,085 |
| 2021-05-04 | 2021-04-30 | 0.255 | 1,769,680 | +100,000 | 0.08% | 451,268 |
| 2021-02-17 | 2021-02-11 | 0.275 | 1,669,680 | +600,000 | 0.09% | 459,162 |
| 2021-01-27 | 2021-01-25 | 0.290 | 1,069,680 | -200,000 | 0.06% | 310,207 |
| 2021-01-04 | 2020-12-29 | 0.255 | 1,269,680 | +100,000 | 0.07% | 323,768 |
| 2020-12-30 | 2020-12-28 | 0.275 | 1,169,680 | +100,000 | 0.06% | 321,662 |
| 2020-12-23 | 2020-12-21 | 0.290 | 1,069,680 | -100,000 | 0.06% | 310,207 |
| 2020-12-18 | 2020-12-16 | 0.275 | 1,169,680 | +200,000 | 0.06% | 321,662 |
| 2020-12-08 | 2020-12-04 | 0.255 | 969,680 | +100,000 | 0.05% | 247,268 |
| 2020-10-28 | 2020-10-23 | 0.217 | 869,680 | -140,000 | 0.05% | 188,721 |
| 2020-10-27 | 2020-10-22 | 0.217 | 1,009,680 | -100,000 | 0.06% | 219,101 |
| 2020-10-23 | 2020-10-21 | 0.207 | 1,109,680 | -120,000 | 0.06% | 229,704 |
| 2020-10-22 | 2020-10-20 | 0.218 | 1,229,680 | -40,000 | 0.07% | 268,070 |
| 2020-10-20 | 2020-10-16 | 0.200 | 1,269,680 | +100,000 | 0.07% | 253,936 |
| 2020-10-19 | 2020-10-15 | 0.206 | 1,169,680 | +100,000 | 0.06% | 240,954 |
| 2020-09-15 | 2020-09-11 | 0.221 | 1,069,680 | -1,000,000 | 0.06% | 236,399 |
| 2020-09-11 | 2020-09-09 | 0.229 | 2,069,680 | -200,000 | 0.11% | 473,957 |
| 2020-09-08 | 2020-09-04 | 0.150 | 2,269,680 | -360,000 | 0.13% | 340,452 |
| 2020-09-03 | 2020-09-01 | 0.118 | 2,629,680 | -100,000 | 0.15% | 310,302 |
| 2020-08-13 | 2020-08-11 | 0.084 | 2,729,680 | -180,000 | 0.15% | 229,293 |
| 2020-07-23 | 2020-07-21 | 0.053 | 2,909,680 | +80,000 | 0.16% | 154,213 |
| 2020-01-17 | 2020-01-15 | 0.099 | 2,829,680 | -200,000 | 0.16% | 280,138 |
| 2020-01-13 | 2020-01-09 | 0.065 | 3,029,680 | +200,000 | 0.17% | 196,929 |
| 2019-06-14 | 2019-06-12 | 0.095 | 2,829,680 | +200,000 | 0.16% | 268,820 |
| 2019-06-13 | 2019-06-11 | 0.101 | 2,629,680 | +100,000 | 0.15% | 265,598 |
| 2019-06-12 | 2019-06-10 | 0.100 | 2,529,680 | -660,000 | 0.14% | 252,968 |
| 2019-04-10 | 2019-04-08 | 0.142 | 3,189,680 | -400,000 | 0.18% | 452,935 |
| 2019-04-03 | 2019-04-01 | 0.143 | 3,589,680 | -340,000 | 0.20% | 513,324 |
| 2019-03-21 | 2019-03-19 | 0.138 | 3,929,680 | -860,000 | 0.22% | 542,296 |
| 2019-03-18 | 2019-03-14 | 0.108 | 4,789,680 | -400,000 | 0.27% | 517,285 |
| 2019-03-15 | 2019-03-13 | 0.102 | 5,189,680 | -300,000 | 0.29% | 529,347 |
| 2019-03-07 | 2019-03-05 | 0.099 | 5,489,680 | +140,000 | 0.30% | 543,478 |
| 2019-01-18 | 2019-01-16 | 0.100 | 5,349,680 | +80,000 | 0.30% | 534,968 |
| 2018-08-22 | 2018-08-20 | 0.170 | 5,269,680 | +160,000 | 0.29% | 895,846 |
| 2018-08-16 | 2018-08-14 | 0.181 | 5,109,680 | -240,000 | 0.28% | 924,852 |
| 2018-08-10 | 2018-08-08 | 0.227 | 5,349,680 | +1,680,000 | 0.30% | 1,214,377 |
| 2018-07-23 | 2018-07-19 | 0.236 | 3,669,680 | +140,000 | 0.20% | 866,044 |
| 2018-07-18 | 2018-07-16 | 0.248 | 3,529,680 | -100,000 | 0.20% | 875,361 |
| 2018-07-17 | 2018-07-13 | 0.246 | 3,629,680 | -140,000 | 0.20% | 892,901 |
| 2018-07-10 | 2018-07-06 | 0.250 | 3,769,680 | -200,000 | 0.21% | 942,420 |
| 2018-06-25 | 2018-06-21 | 0.220 | 3,969,680 | -280,000 | 0.22% | 873,330 |
| 2018-06-22 | 2018-06-20 | 0.220 | 4,249,680 | -900,000 | 0.24% | 934,930 |
| 2018-06-21 | 2018-06-19 | 0.233 | 5,149,680 | -20,000 | 0.29% | 1,199,875 |
| 2018-06-08 | 2018-06-06 | 0.250 | 5,169,680 | -360,000 | 0.29% | 1,292,420 |
| 2018-06-07 | 2018-06-05 | 0.249 | 5,529,680 | +2,520,000 | 0.31% | 1,376,890 |
| 2018-06-05 | 2018-06-01 | 0.240 | 3,009,680 | -500,000 | 0.17% | 722,323 |
| 2018-06-04 | 2018-05-31 | 0.238 | 3,509,680 | +120,000 | 0.19% | 835,304 |
| 2018-05-31 | 2018-05-29 | 0.245 | 3,389,680 | -20,000 | 0.19% | 830,472 |
| 2018-05-29 | 2018-05-25 | 0.250 | 3,409,680 | -760,000 | 0.19% | 852,420 |
| 2018-05-28 | 2018-05-24 | 0.247 | 4,169,680 | +500,000 | 0.23% | 1,029,911 |
| 2018-05-25 | 2018-05-23 | 0.220 | 3,669,680 | -20,000 | 0.20% | 807,330 |
| 2018-05-24 | 2018-05-21 | 0.216 | 3,689,680 | +60,000 | 0.20% | 796,971 |
| 2018-05-23 | 2018-05-18 | 0.229 | 3,629,680 | -20,000 | 0.20% | 831,197 |
| 2018-05-21 | 2018-05-17 | 0.233 | 3,649,680 | +20,000 | 0.20% | 850,375 |
| 2018-05-14 | 2018-05-10 | 0.233 | 3,629,680 | -300,000 | 0.20% | 845,715 |
| 2018-04-26 | 2018-04-24 | 0.236 | 3,929,680 | +100,000 | 0.22% | 927,404 |
| 2018-04-25 | 2018-04-23 | 0.220 | 3,829,680 | -160,000 | 0.21% | 842,530 |
| 2018-04-24 | 2018-04-20 | 0.220 | 3,989,680 | +20,000 | 0.22% | 877,730 |
| 2018-04-23 | 2018-04-19 | 0.225 | 3,969,680 | -220,000 | 0.22% | 893,178 |
| 2018-04-20 | 2018-04-18 | 0.236 | 4,189,680 | -180,000 | 0.23% | 988,764 |
| 2018-04-19 | 2018-04-17 | 0.236 | 4,369,680 | +120,000 | 0.24% | 1,031,244 |
| 2018-04-18 | 2018-04-16 | 0.237 | 4,249,680 | +100,000 | 0.24% | 1,007,174 |
| 2018-04-17 | 2018-04-13 | 0.245 | 4,149,680 | -200,000 | 0.23% | 1,016,672 |
| 2018-04-12 | 2018-04-10 | 0.245 | 4,349,680 | -100,000 | 0.24% | 1,065,672 |
| 2018-04-11 | 2018-04-09 | 0.245 | 4,449,680 | +20,000 | 0.25% | 1,090,172 |
| 2018-04-10 | 2018-04-06 | 0.260 | 4,429,680 | +260,000 | 0.25% | 1,151,717 |
| 2018-04-04 | 2018-03-29 | 0.265 | 4,169,680 | +280,000 | 0.23% | 1,104,965 |
| 2018-03-29 | 2018-03-27 | 0.265 | 3,889,680 | +380,000 | 0.22% | 1,030,765 |
| 2018-03-28 | 2018-03-26 | 0.265 | 3,509,680 | +1,680,000 | 0.19% | 930,065 |
| 2018-03-26 | 2018-03-22 | 0.233 | 1,829,680 | -280,000 | 0.10% | 426,315 |
| 2018-03-23 | 2018-03-21 | 0.225 | 2,109,680 | -100,000 | 0.12% | 474,678 |
| 2018-03-22 | 2018-03-20 | 0.248 | 2,209,680 | -40,000 | 0.12% | 548,001 |
| 2018-03-21 | 2018-03-19 | 0.201 | 2,249,680 | +140,000 | 0.12% | 452,186 |
| 2018-03-20 | 2018-03-16 | 0.201 | 2,109,680 | +200,000 | 0.12% | 424,046 |
| 2018-03-19 | 2018-03-15 | 0.204 | 1,909,680 | -340,000 | 0.11% | 389,575 |
| 2018-03-16 | 2018-03-14 | 0.204 | 2,249,680 | +640,000 | 0.12% | 458,935 |
| 2018-03-15 | 2018-03-13 | 0.215 | 1,609,680 | -260,000 | 0.09% | 346,081 |
| 2018-03-14 | 2018-03-12 | 0.243 | 1,869,680 | -80,000 | 0.10% | 454,332 |
| 2018-03-13 | 2018-03-09 | 0.165 | 1,949,680 | +360,000 | 0.11% | 321,697 |
| 2018-02-13 | 2018-02-09 | 0.113 | 1,589,680 | -160,000 | 0.09% | 179,634 |
| 2018-01-29 | 2018-01-25 | 0.126 | 1,749,680 | +100,000 | 0.10% | 220,460 |
| 2018-01-23 | 2018-01-19 | 0.140 | 1,649,680 | +160,000 | 0.09% | 230,955 |
| 2018-01-02 | 2017-12-28 | 0.115 | 1,489,680 | +300,000 | 0.08% | 171,313 |
| 2017-12-19 | 2017-12-15 | 0.090 | 1,189,680 | +200,000 | 0.07% | 107,071 |
| 2017-12-18 | 2017-12-14 | 0.100 | 989,680 | -160,000 | 0.05% | 98,968 |
| 2017-12-14 | 2017-12-12 | 0.108 | 1,149,680 | +140,000 | 0.06% | 124,165 |
| 2017-11-17 | 2017-11-15 | 0.155 | 1,009,680 | -60,000 | 0.06% | 156,500 |
| 2017-11-14 | 2017-11-10 | 0.170 | 1,069,680 | +60,000 | 0.06% | 181,846 |
| 2017-11-13 | 2017-11-09 | 0.188 | 1,009,680 | +120,000 | 0.06% | 189,820 |
| 2017-11-02 | 2017-10-31 | 0.217 | 889,680 | -80,000 | 0.05% | 193,061 |
| 2017-10-31 | 2017-10-27 | 0.210 | 969,680 | +60,000 | 0.05% | 203,633 |
| 2017-10-12 | 2017-10-10 | 0.225 | 909,680 | +80,000 | 0.05% | 204,678 |
| 2017-10-11 | 2017-10-09 | 0.231 | 829,680 | -80,000 | 0.05% | 191,656 |
| 2017-09-29 | 2017-09-27 | 0.239 | 909,680 | +40,000 | 0.05% | 217,414 |
| 2017-09-28 | 2017-09-26 | 0.260 | 869,680 | -60,000 | 0.05% | 226,117 |
| 2017-09-05 | 2017-09-01 | 0.265 | 929,680 | +100,000 | 0.05% | 246,365 |
| 2017-09-04 | 2017-08-31 | 0.255 | 829,680 | -800,000 | 0.05% | 211,568 |
| 2017-08-29 | 2017-08-25 | 0.290 | 1,629,680 | +400,000 | 0.09% | 472,607 |
| 2017-08-24 | 2017-08-21 | 0.300 | 1,229,680 | +500,000 | 0.07% | 368,904 |
| 2017-08-11 | 2017-08-09 | 0.310 | 729,680 | -60,000 | 0.04% | 226,201 |
| 2017-08-10 | 2017-08-08 | 0.305 | 789,680 | -120,000 | 0.04% | 240,852 |
| 2017-08-08 | 2017-08-04 | 0.350 | 909,680 | +60,000 | 0.05% | 318,388 |
| 2017-08-07 | 2017-08-03 | 0.360 | 849,680 | +60,000 | 0.05% | 305,885 |
| 2017-08-04 | 2017-08-02 | 0.400 | 789,680 | +60,000 | 0.04% | 315,872 |
| 2017-07-20 | 2017-07-18 | 0.510 | 729,680 | -60,000 | 0.05% | 372,137 |
| 2017-07-19 | 2017-07-17 | 0.485 | 789,680 | +260,000 | 0.05% | 382,995 |
| 2017-07-14 | 2017-07-12 | 0.480 | 529,680 | -120,000 | 0.03% | 254,246 |
| 2017-07-13 | 2017-07-11 | 0.410 | 649,680 | +300,000 | 0.04% | 266,369 |
| 2017-07-07 | 2017-07-05 | 0.360 | 349,680 | -80,000 | 0.02% | 125,885 |
| 2017-06-30 | 2017-06-28 | 0.285 | 429,680 | -20,000 | 0.03% | 122,459 |
| 2017-06-29 | 2017-06-27 | 0.280 | 449,680 | -80,000 | 0.03% | 125,910 |
| 2017-06-28 | 2017-06-26 | 0.290 | 529,680 | -100,000 | 0.03% | 153,607 |
| 2017-06-26 | 2017-06-22 | 0.285 | 629,680 | +40,000 | 0.04% | 179,459 |
| 2017-06-22 | 2017-06-20 | 0.295 | 589,680 | +80,000 | 0.04% | 173,956 |
| 2017-06-20 | 2017-06-16 | 0.315 | 509,680 | -40,000 | 0.03% | 160,549 |
| 2017-06-15 | 2017-06-13 | 0.325 | 549,680 | -20,000 | 0.03% | 178,646 |
| 2017-06-13 | 2017-06-09 | 0.320 | 569,680 | +60,000 | 0.04% | 182,298 |
| 2017-05-29 | 2017-05-25 | 0.300 | 509,680 | -40,000 | 0.03% | 152,904 |
| 2017-05-26 | 2017-05-24 | 0.315 | 549,680 | +40,000 | 0.03% | 173,149 |
| 2017-05-25 | 2017-05-23 | 0.305 | 509,680 | -360,000 | 0.03% | 155,452 |
| 2017-05-24 | 2017-05-22 | 0.265 | 869,680 | +160,000 | 0.05% | 230,465 |
| 2017-05-23 | 2017-05-19 | 0.305 | 709,680 | +340,000 | 0.04% | 216,452 |
| 2017-03-15 | 2017-03-13 | 0.255 | 369,680 | +40,000 | 0.02% | 94,268 |
| 2017-03-06 | 2017-03-02 | 0.260 | 329,680 | +60,000 | 0.02% | 85,717 |
| 2017-02-22 | 2017-02-20 | 0.280 | 269,680 | -100,000 | 0.02% | 75,510 |
| 2016-11-25 | 2016-11-23 | 0.405 | 369,680 | +40,000 | 0.02% | 149,720 |
| 2016-11-17 | 2016-11-15 | 0.430 | 329,680 | -60,000 | 0.02% | 141,762 |
| 2016-11-08 | 2016-11-04 | 0.400 | 389,680 | +20,000 | 0.02% | 155,872 |
| 2016-11-07 | 2016-11-03 | 0.415 | 369,680 | +40,000 | 0.02% | 153,417 |
| 2016-10-28 | 2016-10-26 | 0.450 | 329,680 | -100,000 | 0.02% | 148,356 |
| 2016-10-12 | 2016-10-07 | 0.415 | 429,680 | +40,000 | 0.03% | 178,317 |
| 2016-10-07 | 2016-10-05 | 0.450 | 389,680 | +60,000 | 0.02% | 175,356 |
| 2016-10-06 | 2016-10-04 | 0.450 | 329,680 | +60,000 | 0.02% | 148,356 |
| 2016-10-05 | 2016-10-03 | 0.500 | 269,680 | -60,000 | 0.02% | 134,840 |
| 2016-10-04 | 2016-09-30 | 0.405 | 329,680 | -40,000 | 0.02% | 133,520 |
| 2016-09-30 | 2016-09-28 | 0.380 | 369,680 | +100,000 | 0.02% | 140,478 |
| 2016-09-29 | 2016-09-27 | 0.420 | 269,680 | +100,000 | 0.02% | 113,266 |
| 2016-09-28 | 2016-09-26 | 0.325 | 169,680 | -20,000 | 0.01% | 55,146 |
| 2016-09-22 | 2016-09-20 | 0.295 | 189,680 | -40,000 | 0.01% | 55,956 |
| 2016-09-20 | 2016-09-15 | 0.300 | 229,680 | +60,000 | 0.02% | 68,904 |
| 2016-09-01 | 2016-08-30 | 0.300 | 169,680 | -40,000 | 0.01% | 50,904 |
| 2016-08-31 | 2016-08-29 | 0.300 | 209,680 | +40,000 | 0.01% | 62,904 |
| 2016-08-22 | 2016-08-18 | 0.260 | 169,680 | -80,000 | 0.01% | 44,117 |
| 2016-08-16 | 2016-08-12 | 0.280 | 249,680 | +80,000 | 0.02% | 69,910 |
| 2016-08-03 | 2016-07-29 | 0.295 | 169,680 | -1,840,000 | 0.01% | 50,056 |
| 2016-05-18 | 2016-05-16 | 1.030 | 2,009,680 | +240,000 | 0.13% | 2,069,970 |
| 2016-05-05 | 2016-05-03 | 1.010 | 1,769,680 | +100,000 | 0.12% | 1,787,377 |
| 2016-03-29 | 2016-03-23 | 1.020 | 1,669,680 | +600,000 | 0.11% | 1,703,074 |
| 2015-11-25 | 2015-11-23 | 0.970 | 1,069,680 | +1,000,000 | 0.07% | 1,037,590 |
| 2015-11-17 | 2015-11-13 | 0.920 | 69,680 | -40,000 | 0.00% | 64,106 |
| 2015-11-16 | 2015-11-12 | 0.980 | 109,680 | -40,000 | 0.01% | 107,486 |
| 2015-11-12 | 2015-11-10 | 0.990 | 149,680 | +60,000 | 0.01% | 148,183 |
| 2015-10-27 | 2015-10-23 | 1.270 | 89,680 | +20,000 | 0.01% | 113,894 |
| 2015-10-23 | 2015-10-20 | 1.240 | 69,680 | -120,000 | 0.00% | 86,403 |
| 2015-10-19 | 2015-10-15 | 1.270 | 189,680 | +120,000 | 0.01% | 240,894 |
| 2015-10-16 | 2015-10-14 | 1.260 | 69,680 | +20,000 | 0.00% | 87,797 |
| 2015-10-12 | 2015-10-08 | 1.150 | 49,680 | -20,000 | 0.00% | 57,132 |
| 2015-10-09 | 2015-10-07 | 1.200 | 69,680 | +20,000 | 0.00% | 83,616 |
| 2015-09-17 | 2015-09-15 | 1.180 | 49,680 | +160 | 0.00% | 58,622 |
| 2015-09-04 | 2015-09-01 | 1.020 | 49,520 | -20,000 | 0.00% | 50,510 |
| 2015-09-01 | 2015-08-28 | 1.080 | 69,520 | -20,000 | 0.00% | 75,082 |
| 2015-08-26 | 2015-08-24 | 0.860 | 89,520 | -20,000 | 0.01% | 76,987 |
| 2015-08-25 | 2015-08-21 | 1.130 | 109,520 | -20,000 | 0.01% | 123,758 |
| 2015-08-24 | 2015-08-20 | 1.320 | 129,520 | +60,000 | 0.01% | 170,966 |
| 2015-08-21 | 2015-08-19 | 1.230 | 69,520 | -120,000 | 0.00% | 85,510 |
| 2015-08-20 | 2015-08-18 | 1.060 | 189,520 | -180,000 | 0.01% | 200,891 |
| 2015-08-19 | 2015-08-17 | 0.960 | 369,520 | +200,000 | 0.02% | 354,739 |
| 2015-08-13 | 2015-08-11 | 0.620 | 169,520 | -200,000 | 0.01% | 105,102 |
| 2015-08-11 | 2015-08-07 | 0.520 | 369,520 | -20,000 | 0.02% | 192,150 |
| 2015-08-10 | 2015-08-06 | 0.550 | 389,520 | +60,000 | 0.03% | 214,236 |
| 2015-08-06 | 2015-08-04 | 0.610 | 329,520 | -120,000 | 0.02% | 201,007 |
| 2015-08-05 | 2015-08-03 | 0.560 | 449,520 | +20,000 | 0.03% | 251,731 |
| 2015-08-04 | 2015-07-31 | 0.570 | 429,520 | -40,000 | 0.03% | 244,826 |
| 2015-07-28 | 2015-07-24 | 0.510 | 469,520 | +100,000 | 0.03% | 239,455 |
| 2015-07-21 | 2015-07-17 | 0.600 | 369,520 | -60,000 | 0.02% | 221,712 |
| 2015-07-14 | 2015-07-10 | 0.530 | 429,520 | +40,000 | 0.03% | 227,646 |
| 2015-07-13 | 2015-07-09 | 0.520 | 389,520 | +120,000 | 0.03% | 202,550 |
| 2015-07-09 | 2015-07-07 | 0.500 | 269,520 | -20,000 | 0.02% | 134,760 |
| 2015-07-07 | 2015-07-03 | 0.620 | 289,520 | +60,000 | 0.02% | 179,502 |
| 2015-06-25 | 2015-06-23 | 0.800 | 229,520 | -1,060,000 | 0.02% | 183,616 |
| 2015-06-24 | 2015-06-22 | 0.820 | 1,289,520 | +1,060,000 | 0.09% | 1,057,406 |
| 2015-06-12 | 2015-06-10 | 0.700 | 229,520 | -200,000 | 0.02% | 160,664 |
| 2015-06-11 | 2015-06-09 | 0.670 | 429,520 | +60,000 | 0.03% | 287,778 |
| 2015-06-10 | 2015-06-08 | 0.680 | 369,520 | +100,000 | 0.02% | 251,274 |
| 2015-06-09 | 2015-06-05 | 0.730 | 269,520 | -60,000 | 0.02% | 196,750 |
| 2015-06-08 | 2015-06-04 | 0.780 | 329,520 | -1,000,000 | 0.02% | 257,026 |
| 2015-06-05 | 2015-06-03 | 0.740 | 1,329,520 | +1,000,000 | 0.09% | 983,845 |
| 2015-06-04 | 2015-06-02 | 0.770 | 329,520 | +60,000 | 0.02% | 253,730 |
| 2015-06-03 | 2015-06-01 | 0.790 | 269,520 | -580,000 | 0.02% | 212,921 |
| 2015-06-02 | 2015-05-29 | 0.820 | 849,520 | +40,000 | 0.06% | 696,606 |
| 2015-06-01 | 2015-05-28 | 0.840 | 809,520 | -140,000 | 0.05% | 679,997 |
| 2015-05-28 | 2015-05-26 | 0.830 | 949,520 | -780,000 | 0.06% | 788,102 |
| 2015-05-27 | 2015-05-22 | 0.820 | 1,729,520 | +780,000 | 0.12% | 1,418,206 |
| 2015-05-26 | 2015-05-21 | 0.860 | 949,520 | -100,000 | 0.06% | 816,587 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,049,520 | -200,000 | 0.07% | 902,587 |
| 2015-05-21 | 2015-05-19 | 0.920 | 1,249,520 | -640,000 | 0.08% | 1,149,558 |
| 2015-05-20 | 2015-05-18 | 0.900 | 1,889,520 | +20,000 | 0.13% | 1,700,568 |
| 2015-05-19 | 2015-05-15 | 0.870 | 1,869,520 | -320,000 | 0.12% | 1,626,482 |
| 2015-05-18 | 2015-05-14 | 0.860 | 2,189,520 | +1,720,000 | 0.15% | 1,882,987 |
| 2015-05-15 | 2015-05-13 | 0.810 | 469,520 | -360,000 | 0.03% | 380,311 |
| 2015-05-14 | 2015-05-12 | 0.800 | 829,520 | -20,000 | 0.06% | 663,616 |
| 2015-05-13 | 2015-05-11 | 0.690 | 849,520 | +360,000 | 0.06% | 586,169 |
| 2015-05-11 | 2015-05-07 | 0.630 | 489,520 | +60,000 | 0.03% | 308,398 |
| 2015-05-08 | 2015-05-06 | 0.640 | 429,520 | -120,000 | 0.03% | 274,893 |
| 2015-05-07 | 2015-05-05 | 0.620 | 549,520 | +100,000 | 0.04% | 340,702 |
| 2015-05-06 | 2015-05-04 | 0.660 | 449,520 | -100,000 | 0.03% | 296,683 |
| 2015-05-04 | 2015-04-29 | 0.620 | 549,520 | -16 | 0.04% | 340,702 |
| 2015-04-29 | 2015-04-27 | 0.620 | 549,536 | -20,000 | 0.04% | 340,712 |
| 2015-04-28 | 2015-04-24 | 0.640 | 569,536 | -220,000 | 0.04% | 364,503 |
| 2015-04-24 | 2015-04-22 | 0.650 | 789,536 | +160,000 | 0.05% | 513,198 |
| 2015-04-23 | 2015-04-21 | 0.680 | 629,536 | +120,000 | 0.04% | 428,084 |
| 2015-04-22 | 2015-04-20 | 0.670 | 509,536 | -40,000 | 0.03% | 341,389 |
| 2015-04-20 | 2015-04-16 | 0.750 | 549,536 | -60,000 | 0.04% | 412,152 |
| 2015-04-15 | 2015-04-13 | 0.780 | 609,536 | +40,000 | 0.04% | 475,438 |
| 2015-04-14 | 2015-04-10 | 0.720 | 569,536 | +200,000 | 0.04% | 410,066 |
| 2015-04-13 | 2015-04-09 | 0.760 | 369,536 | -100,000 | 0.02% | 280,847 |
| 2015-04-09 | 2015-04-02 | 0.720 | 469,536 | +100,000 | 0.03% | 338,066 |
| 2015-04-08 | 2015-04-01 | 0.700 | 369,536 | +100,000 | 0.02% | 258,675 |
| 2015-04-02 | 2015-03-31 | 0.730 | 269,536 | -140,000 | 0.02% | 196,761 |
| 2015-04-01 | 2015-03-30 | 0.670 | 409,536 | -80,000 | 0.03% | 274,389 |
| 2015-03-31 | 2015-03-27 | 0.700 | 489,536 | +80,000 | 0.03% | 342,675 |
| 2015-03-30 | 2015-03-26 | 0.590 | 409,536 | +60,000 | 0.03% | 241,626 |
| 2015-03-24 | 2015-03-20 | 0.640 | 349,536 | +80,000 | 0.02% | 223,703 |
| 2015-03-20 | 2015-03-18 | 0.590 | 269,536 | +60,000 | 0.02% | 159,026 |
| 2015-03-18 | 2015-03-16 | 0.610 | 209,536 | -20,000 | 0.01% | 127,817 |
| 2015-03-17 | 2015-03-13 | 0.580 | 229,536 | +20,000 | 0.02% | 133,131 |
| 2015-03-10 | 2015-03-06 | 0.600 | 209,536 | +60,000 | 0.01% | 125,722 |
| 2015-03-09 | 2015-03-05 | 0.610 | 149,536 | +40,000 | 0.01% | 91,217 |
| 2015-02-13 | 2015-02-11 | 0.580 | 109,536 | -940,000 | 0.01% | 63,531 |
| 2015-02-12 | 2015-02-10 | 0.580 | 1,049,536 | -140,000 | 0.07% | 608,731 |
| 2015-02-11 | 2015-02-09 | 0.580 | 1,189,536 | -220,000 | 0.08% | 689,931 |
| 2015-02-10 | 2015-02-06 | 0.590 | 1,409,536 | -220,000 | 0.09% | 831,626 |
| 2015-02-04 | 2015-02-02 | 0.660 | 1,629,536 | -160,000 | 0.11% | 1,075,494 |
| 2015-02-03 | 2015-01-30 | 0.670 | 1,789,536 | -760,000 | 0.12% | 1,198,989 |
| 2015-02-02 | 2015-01-29 | 0.610 | 2,549,536 | -280,000 | 0.17% | 1,555,217 |
| 2015-01-30 | 2015-01-28 | 0.600 | 2,829,536 | +20,000 | 0.19% | 1,697,722 |
| 2015-01-29 | 2015-01-27 | 0.590 | 2,809,536 | -580,000 | 0.19% | 1,657,626 |
| 2015-01-26 | 2015-01-22 | 0.560 | 3,389,536 | -320,000 | 0.23% | 1,898,140 |
| 2015-01-23 | 2015-01-21 | 0.630 | 3,709,536 | -180,000 | 0.25% | 2,337,008 |
| 2015-01-22 | 2015-01-20 | 0.690 | 3,889,536 | -40,000 | 0.26% | 2,683,780 |
| 2015-01-21 | 2015-01-19 | 0.640 | 3,929,536 | -140,000 | 0.26% | 2,514,903 |
| 2015-01-15 | 2015-01-13 | 0.800 | 4,069,536 | +80,000 | 0.27% | 3,255,629 |
| 2015-01-14 | 2015-01-12 | 0.830 | 3,989,536 | +140,000 | 0.27% | 3,311,315 |
| 2015-01-13 | 2015-01-09 | 0.850 | 3,849,536 | +20,000 | 0.26% | 3,272,106 |
| 2015-01-12 | 2015-01-08 | 0.850 | 3,829,536 | +1,040,000 | 0.26% | 3,255,106 |
| 2015-01-09 | 2015-01-07 | 0.780 | 2,789,536 | +420,000 | 0.19% | 2,175,838 |
| 2015-01-07 | 2015-01-05 | 0.780 | 2,369,536 | +40,000 | 0.16% | 1,848,238 |
| 2014-12-23 | 2014-12-19 | 0.840 | 2,329,536 | +260,000 | 0.16% | 1,956,810 |
| 2014-12-22 | 2014-12-18 | 0.890 | 2,069,536 | +20,000 | 0.14% | 1,841,887 |
| 2014-12-17 | 2014-12-15 | 0.900 | 2,049,536 | +80,000 | 0.14% | 1,844,582 |
| 2014-12-16 | 2014-12-12 | 0.930 | 1,969,536 | +1,760,000 | 0.13% | 1,831,668 |
| 2014-12-15 | 2014-12-11 | 0.880 | 209,536 | +160,000 | 0.01% | 184,392 |
| 2014-12-11 | 2014-12-09 | 0.800 | 49,536 | -160,000 | 0.00% | 39,629 |
| 2014-12-10 | 2014-12-08 | 1.040 | 209,536 | -80,000 | 0.01% | 217,917 |
| 2014-12-05 | 2014-12-03 | 48.000 | 289,536 | +80,000 | 0.02% | 13,897,728 |
| 2014-12-04 | 2014-12-02 | 46.640 | 209,536 | +206,262 | 0.01% | 9,772,759 |
| 2014-12-02 | 2014-11-28 | 47.120 | 3,274 | -2,500 | 0.01% | 154,271 |
| 2014-11-28 | 2014-11-26 | 44.000 | 5,774 | +3,750 | 0.02% | 254,056 |
| 2014-11-26 | 2014-11-24 | 34.240 | 2,024 | +1,250 | 0.01% | 69,302 |
| 2014-09-04 | 2014-09-02 | 26.720 | 774 | -3,750 | 0.00% | 20,681 |
| 2014-09-02 | 2014-08-29 | 23.920 | 4,524 | -6,250 | 0.02% | 108,214 |
| 2014-08-27 | 2014-08-25 | 23.600 | 10,774 | +2,500 | 0.05% | 254,266 |
| 2014-08-22 | 2014-08-20 | 22.640 | 8,274 | -7,500 | 0.04% | 187,323 |
| 2014-08-21 | 2014-08-19 | 21.120 | 15,774 | -53,750 | 0.07% | 333,147 |
| 2014-08-15 | 2014-08-13 | 22.400 | 69,524 | -30,000 | 0.30% | 1,557,338 |
| 2014-08-14 | 2014-08-12 | 21.840 | 99,524 | -426,250 | 0.42% | 2,173,604 |
| 2014-08-13 | 2014-08-11 | 25.840 | 525,774 | -1,250 | 2.24% | 13,586,000 |
| 2014-08-12 | 2014-08-08 | 26.000 | 527,024 | -2,500 | 2.25% | 13,702,624 |
| 2014-08-04 | 2014-07-31 | 28.000 | 529,524 | -1,250 | 2.26% | 14,826,672 |
| 2014-08-01 | 2014-07-30 | 27.760 | 530,774 | -5,000 | 2.26% | 14,734,286 |
| 2014-07-23 | 2014-07-21 | 28.400 | 535,774 | -1,250 | 2.29% | 15,215,982 |
| 2014-07-21 | 2014-07-17 | 27.760 | 537,024 | +2,500 | 2.29% | 14,907,786 |
| 2014-07-18 | 2014-07-16 | 27.920 | 534,524 | -128,750 | 2.28% | 14,923,910 |
| 2014-07-17 | 2014-07-15 | 28.720 | 663,274 | -127,500 | 2.83% | 19,049,229 |
| 2014-07-15 | 2014-07-11 | 32.160 | 790,774 | -6,250 | 3.37% | 25,431,292 |
| 2014-07-10 | 2014-07-08 | 32.320 | 797,024 | -5,000 | 3.40% | 25,759,816 |
| 2014-07-09 | 2014-07-07 | 32.480 | 802,024 | -5,000 | 3.42% | 26,049,740 |
| 2014-07-08 | 2014-07-04 | 32.160 | 807,024 | -7,500 | 3.44% | 25,953,892 |
| 2014-07-07 | 2014-07-03 | 30.800 | 814,524 | -3,750 | 3.48% | 25,087,339 |
| 2014-07-04 | 2014-07-02 | 30.400 | 818,274 | -5,000 | 3.49% | 24,875,530 |
| 2014-07-02 | 2014-06-27 | 30.240 | 823,274 | -1,250 | 3.51% | 24,895,806 |
| 2014-06-27 | 2014-06-25 | 28.800 | 824,524 | +10,000 | 3.52% | 23,746,291 |
| 2014-06-25 | 2014-06-23 | 28.000 | 814,524 | +3,750 | 3.48% | 22,806,672 |
| 2014-06-24 | 2014-06-20 | 31.760 | 810,774 | -1,250 | 3.46% | 25,750,182 |
| 2014-06-23 | 2014-06-19 | 31.760 | 812,024 | -1,250 | 3.46% | 25,789,882 |
| 2014-06-20 | 2014-06-18 | 32.720 | 813,274 | -1,250 | 3.47% | 26,610,325 |
| 2014-06-19 | 2014-06-17 | 31.840 | 814,524 | +1,250 | 3.48% | 25,934,444 |
| 2014-06-18 | 2014-06-16 | 31.280 | 813,274 | -2,500 | 3.47% | 25,439,211 |
| 2014-06-17 | 2014-06-13 | 33.840 | 815,774 | +12,500 | 3.48% | 27,605,792 |
| 2014-06-16 | 2014-06-12 | 30.720 | 803,274 | -18,750 | 3.43% | 24,676,577 |
| 2014-06-12 | 2014-06-10 | 18.480 | 822,024 | +243,750 | 3.51% | 15,191,004 |
| 2014-04-14 | 2014-04-10 | 25.280 | 578,274 | +401 | 2.47% | 14,618,767 |
| 2013-11-13 | 2013-11-11 | 25.280 | 577,873 | +88,046 | 2.47% | 14,608,629 |
| 2013-11-12 | 2013-11-08 | 28.160 | 489,827 | -43,750 | 2.09% | 13,793,528 |
| 2013-11-11 | 2013-11-07 | 21.440 | 533,577 | -93,750 | 2.28% | 11,439,891 |
| 2013-11-07 | 2013-11-05 | 15.040 | 627,327 | -2,500 | 2.68% | 9,434,998 |
| 2013-11-06 | 2013-11-04 | 15.120 | 629,827 | +1,250 | 2.69% | 9,522,984 |
| 2013-11-05 | 2013-11-01 | 14.240 | 628,577 | -2,500 | 2.68% | 8,950,936 |
| 2013-11-04 | 2013-10-31 | 13.680 | 631,077 | -2,500 | 2.69% | 8,633,133 |
| 2013-11-01 | 2013-10-30 | 13.840 | 633,577 | +2,500 | 2.70% | 8,768,706 |
| 2013-10-31 | 2013-10-29 | 14.560 | 631,077 | +46,250 | 2.69% | 9,188,481 |
| 2013-10-30 | 2013-10-28 | 14.160 | 584,827 | -10,000 | 2.50% | 8,281,150 |
| 2013-10-28 | 2013-10-24 | 12.800 | 594,827 | +2,500 | 2.54% | 7,613,786 |
| 2013-10-25 | 2013-10-23 | 13.280 | 592,327 | +298,750 | 2.53% | 7,866,103 |
| 2013-10-24 | 2013-10-22 | 12.080 | 293,577 | +12,500 | 1.25% | 3,546,410 |
| 2013-10-22 | 2013-10-18 | 11.200 | 281,077 | -5,000 | 1.20% | 3,148,062 |
| 2013-10-09 | 2013-10-07 | 11.440 | 286,077 | +3,750 | 1.22% | 3,272,721 |
| 2013-10-08 | 2013-10-04 | 11.280 | 282,327 | +7,500 | 1.21% | 3,184,649 |
| 2013-10-03 | 2013-09-30 | 11.040 | 274,827 | +11,250 | 1.17% | 3,034,090 |
| 2013-09-27 | 2013-09-25 | 11.040 | 263,577 | +21,250 | 1.13% | 2,909,890 |
| 2013-09-26 | 2013-09-24 | 11.120 | 242,327 | +7,500 | 1.03% | 2,694,676 |
| 2013-09-24 | 2013-09-19 | 11.040 | 234,827 | +7,500 | 1.00% | 2,592,490 |
| 2013-09-23 | 2013-09-18 | 11.040 | 227,327 | +5,000 | 0.97% | 2,509,690 |
| 2013-09-19 | 2013-09-17 | 11.040 | 222,327 | +22,500 | 0.95% | 2,454,490 |
| 2013-09-18 | 2013-09-16 | 10.880 | 199,827 | +6,250 | 0.85% | 2,174,118 |
| 2013-09-17 | 2013-09-13 | 10.880 | 193,577 | +25,000 | 0.83% | 2,106,118 |
| 2013-09-16 | 2013-09-12 | 10.880 | 168,577 | +15,000 | 0.72% | 1,834,118 |
| 2013-09-13 | 2013-09-11 | 11.040 | 153,577 | +5,625 | 0.66% | 1,695,490 |
| 2013-09-12 | 2013-09-10 | 10.880 | 147,952 | +12,500 | 0.63% | 1,609,718 |
| 2013-09-11 | 2013-09-09 | 11.040 | 135,452 | +47,500 | 0.58% | 1,495,390 |
| 2013-09-10 | 2013-09-06 | 11.280 | 87,952 | +81,250 | 0.38% | 992,099 |
| 2013-06-10 | 2013-06-06 | 7.760 | 6,702 | -2,000 | 0.03% | 52,008 |
| 2013-06-05 | 2013-06-03 | 6.800 | 8,702 | +8,702 | 0.04% | 59,174 |
| 2013-06-04 | 2013-05-31 | 7.200 | 0 | -62,020 | ||
| 2013-05-22 | 2013-05-20 | 0.105 | 62,020 | +55,818 | 0.26% | 6,512 |
| 2013-05-21 | 2013-05-16 | 0.111 | 6,202 | -310,723 | 0.03% | 690 |
| 2013-05-20 | 2013-05-15 | 0.116 | 316,925 | -112,000 | 0.02% | 36,843 |
| 2013-05-14 | 2013-05-10 | 0.100 | 428,925 | -528,000 | 0.03% | 42,893 |
| 2013-05-13 | 2013-05-09 | 0.090 | 956,925 | +288,000 | 0.07% | 86,123 |
| 2013-05-10 | 2013-05-08 | 0.093 | 668,925 | -1,328,000 | 0.05% | 61,876 |
| 2013-05-09 | 2013-05-07 | 0.086 | 1,996,925 | +1,168,000 | 0.15% | 172,235 |
| 2013-05-08 | 2013-05-06 | 0.094 | 828,925 | -944,000 | 0.06% | 77,712 |
| 2013-05-07 | 2013-05-03 | 0.083 | 1,772,925 | -32,000 | 0.14% | 146,266 |
| 2013-05-06 | 2013-05-02 | 0.081 | 1,804,925 | -528,000 | 0.14% | 146,650 |
| 2013-05-03 | 2013-04-30 | 0.084 | 2,332,925 | +784,000 | 0.18% | 195,382 |
| 2013-05-02 | 2013-04-29 | 0.071 | 1,548,925 | +560,000 | 0.12% | 110,361 |
| 2013-04-29 | 2013-04-25 | 0.075 | 988,925 | +256,000 | 0.08% | 74,169 |
| 2013-04-26 | 2013-04-24 | 0.078 | 732,925 | -192,000 | 0.06% | 56,802 |
| 2013-04-24 | 2013-04-22 | 0.078 | 924,925 | +160,000 | 0.07% | 71,682 |
| 2013-04-22 | 2013-04-18 | 0.083 | 764,925 | +16,000 | 0.06% | 63,106 |
| 2013-04-02 | 2013-03-27 | 0.101 | 748,925 | -1,680,000 | 0.06% | 75,829 |
| 2013-03-28 | 2013-03-26 | 0.100 | 2,428,925 | +160,000 | 0.19% | 242,893 |
| 2013-03-27 | 2013-03-25 | 0.150 | 2,268,925 | +1,248,000 | 0.17% | 340,339 |
| 2013-03-26 | 2013-03-22 | 0.149 | 1,020,925 | -880,000 | 0.08% | 151,863 |
| 2013-03-25 | 2013-03-21 | 0.149 | 1,900,925 | -208,000 | 0.15% | 282,763 |
| 2013-03-22 | 2013-03-20 | 0.148 | 2,108,925 | -80,000 | 0.16% | 311,066 |
| 2013-03-21 | 2013-03-19 | 0.145 | 2,188,925 | +800,000 | 0.17% | 317,394 |
| 2013-03-20 | 2013-03-18 | 0.144 | 1,388,925 | +480,000 | 0.11% | 199,658 |
| 2013-03-18 | 2013-03-14 | 0.146 | 908,925 | -480,000 | 0.07% | 132,930 |
| 2013-03-15 | 2013-03-13 | 0.149 | 1,388,925 | -144,000 | 0.11% | 206,603 |
| 2013-03-14 | 2013-03-12 | 0.150 | 1,532,925 | -80,000 | 0.12% | 229,939 |
| 2013-03-13 | 2013-03-11 | 0.151 | 1,612,925 | -336,000 | 0.12% | 243,955 |
| 2013-03-12 | 2013-03-08 | 0.153 | 1,948,925 | +1,520,000 | 0.15% | 297,211 |
| 2013-03-11 | 2013-03-07 | 0.151 | 428,925 | -960,000 | 0.03% | 64,875 |
| 2013-03-08 | 2013-03-06 | 0.151 | 1,388,925 | -160,000 | 0.11% | 210,075 |
| 2013-03-07 | 2013-03-05 | 0.151 | 1,548,925 | +80,000 | 0.12% | 234,275 |
| 2013-03-05 | 2013-03-01 | 0.149 | 1,468,925 | +704,000 | 0.11% | 218,503 |
| 2013-03-04 | 2013-02-28 | 0.150 | 764,925 | +64,000 | 0.06% | 114,739 |
| 2013-03-01 | 2013-02-27 | 0.125 | 700,925 | +16,000 | 0.05% | 87,616 |
| 2013-02-27 | 2013-02-25 | 0.116 | 684,925 | +16,000 | 0.05% | 79,623 |
| 2013-02-08 | 2013-02-06 | 0.118 | 668,925 | +80,000 | 0.05% | 78,599 |
| 2013-01-25 | 2013-01-23 | 0.123 | 588,925 | -80,000 | 0.05% | 72,143 |
| 2013-01-24 | 2013-01-22 | 0.138 | 668,925 | -112,000 | 0.05% | 91,977 |
| 2013-01-23 | 2013-01-21 | 0.138 | 780,925 | +192,000 | 0.06% | 107,377 |
| 2013-01-22 | 2013-01-18 | 0.134 | 588,925 | -240,000 | 0.05% | 78,769 |
| 2013-01-18 | 2013-01-16 | 0.116 | 828,925 | +400,000 | 0.06% | 96,363 |
| 2013-01-11 | 2013-01-09 | 0.126 | 428,925 | +80,000 | 0.03% | 54,152 |
| 2013-01-08 | 2013-01-04 | 0.130 | 348,925 | +160,000 | 0.03% | 45,360 |
| 2012-12-28 | 2012-12-24 | 0.130 | 188,925 | -256,000 | 0.01% | 24,560 |
| 2012-12-20 | 2012-12-18 | 0.120 | 444,925 | -208,000 | 0.03% | 53,391 |
| 2012-12-19 | 2012-12-17 | 0.119 | 652,925 | +192,000 | 0.05% | 77,535 |
| 2012-12-18 | 2012-12-14 | 0.093 | 460,925 | -224,000 | 0.04% | 42,636 |
| 2012-12-17 | 2012-12-13 | 0.081 | 684,925 | -16,000 | 0.05% | 55,650 |
| 2012-12-14 | 2012-12-12 | 0.085 | 700,925 | +432,000 | 0.05% | 59,579 |
| 2012-12-13 | 2012-12-11 | 0.088 | 268,925 | -176,000 | 0.02% | 23,531 |
| 2012-12-10 | 2012-12-06 | 0.056 | 444,925 | -960,000 | 0.03% | 25,027 |
| 2012-12-07 | 2012-12-05 | 0.063 | 1,404,925 | -544,000 | 0.11% | 87,808 |
| 2012-12-06 | 2012-12-04 | 0.063 | 1,948,925 | +1,600,000 | 0.15% | 121,808 |
| 2012-12-05 | 2012-12-03 | 0.064 | 348,925 | -720,000 | 0.03% | 22,244 |
| 2012-12-04 | 2012-11-30 | 0.063 | 1,068,925 | -800,000 | 0.08% | 66,808 |
| 2012-12-03 | 2012-11-29 | 0.064 | 1,868,925 | +720,000 | 0.14% | 119,144 |
| 2012-11-30 | 2012-11-28 | 0.063 | 1,148,925 | +800,000 | 0.09% | 71,808 |
| 2012-11-29 | 2012-11-27 | 0.074 | 348,925 | -1,264,000 | 0.03% | 25,733 |
| 2012-11-28 | 2012-11-26 | 0.075 | 1,612,925 | -416,000 | 0.12% | 120,969 |
| 2012-11-27 | 2012-11-23 | 0.075 | 2,028,925 | +720,000 | 0.16% | 152,169 |
| 2012-11-23 | 2012-11-21 | 0.081 | 1,308,925 | +960,000 | 0.10% | 106,350 |
| 2012-11-22 | 2012-11-20 | 0.093 | 348,925 | -960,000 | 0.03% | 32,276 |
| 2012-11-20 | 2012-11-16 | 0.091 | 1,308,925 | +320,000 | 0.10% | 119,439 |
| 2012-11-16 | 2012-11-14 | 0.098 | 988,925 | -560,000 | 0.08% | 96,420 |
| 2012-11-14 | 2012-11-12 | 0.104 | 1,548,925 | +1,200,000 | 0.12% | 160,701 |
| 2012-11-13 | 2012-11-09 | 0.105 | 348,925 | -400,000 | 0.03% | 36,637 |
| 2012-11-09 | 2012-11-07 | 0.109 | 748,925 | -160,000 | 0.06% | 81,446 |
| 2012-11-08 | 2012-11-06 | 0.118 | 908,925 | +208,000 | 0.07% | 106,799 |
| 2012-11-05 | 2012-11-01 | 0.119 | 700,925 | +352,000 | 0.05% | 83,235 |
| 2012-11-01 | 2012-10-30 | 0.118 | 348,925 | -768,000 | 0.03% | 40,999 |
| 2012-10-31 | 2012-10-29 | 0.120 | 1,116,925 | +496,000 | 0.09% | 134,031 |
| 2012-10-30 | 2012-10-26 | 0.119 | 620,925 | -48,000 | 0.05% | 73,735 |
| 2012-10-29 | 2012-10-25 | 0.119 | 668,925 | +480,000 | 0.05% | 79,435 |
| 2012-10-26 | 2012-10-24 | 0.130 | 188,925 | -560,000 | 0.01% | 24,560 |
| 2012-10-25 | 2012-10-22 | 0.130 | 748,925 | -896,000 | 0.06% | 97,360 |
| 2012-10-24 | 2012-10-19 | 0.131 | 1,644,925 | +560,000 | 0.13% | 215,896 |
| 2012-10-22 | 2012-10-18 | 0.129 | 1,084,925 | +352,000 | 0.08% | 139,684 |
| 2012-10-18 | 2012-10-16 | 0.128 | 732,925 | -976,000 | 0.06% | 93,448 |
| 2012-10-16 | 2012-10-12 | 0.141 | 1,708,925 | +1,557,785 | 0.13% | 241,386 |
| 2012-10-15 | 2012-10-11 | 0.145 | 151,140 | -640,000 | 0.01% | 21,915 |
| 2012-10-12 | 2012-10-10 | 0.143 | 791,140 | -512,000 | 0.08% | 112,737 |
| 2012-10-11 | 2012-10-09 | 0.143 | 1,303,140 | +352,000 | 0.12% | 185,697 |
| 2012-10-10 | 2012-10-08 | 0.144 | 951,140 | +160,000 | 0.09% | 136,726 |
| 2012-10-08 | 2012-10-04 | 0.160 | 791,140 | -336,000 | 0.08% | 126,582 |
| 2012-10-05 | 2012-10-03 | 0.160 | 1,127,140 | +218,215 | 0.11% | 180,342 |
| 2012-10-04 | 2012-09-28 | 0.160 | 908,925 | -380,000 | 0.07% | 145,428 |
| 2012-09-28 | 2012-09-26 | 0.160 | 1,288,925 | +900,000 | 0.10% | 206,228 |
| 2012-09-27 | 2012-09-25 | 0.170 | 388,925 | -1,800,000 | 0.03% | 66,117 |
| 2012-09-26 | 2012-09-24 | 0.205 | 2,188,925 | +20,000 | 0.17% | 448,730 |
| 2012-09-25 | 2012-09-21 | 0.203 | 2,168,925 | +900,000 | 0.17% | 440,292 |
| 2012-09-24 | 2012-09-20 | 0.205 | 1,268,925 | -540,000 | 0.10% | 260,130 |
| 2012-09-21 | 2012-09-19 | 0.265 | 1,808,925 | +320,000 | 0.14% | 479,365 |
| 2012-09-20 | 2012-09-18 | 0.265 | 1,488,925 | +200,000 | 0.11% | 394,565 |
| 2012-09-19 | 2012-09-17 | 0.265 | 1,288,925 | +580,000 | 0.10% | 341,565 |
| 2012-09-18 | 2012-09-14 | 0.265 | 708,925 | +520,000 | 0.05% | 187,865 |
| 2012-09-17 | 2012-09-13 | 0.250 | 188,925 | -780,000 | 0.01% | 47,231 |
| 2012-09-14 | 2012-09-12 | 0.250 | 968,925 | -960,000 | 0.07% | 242,231 |
| 2012-09-13 | 2012-09-11 | 0.255 | 1,928,925 | -540,000 | 0.15% | 491,876 |
| 2012-09-12 | 2012-09-10 | 0.260 | 2,468,925 | +940,000 | 0.19% | 641,921 |
| 2012-09-11 | 2012-09-07 | 0.270 | 1,528,925 | -760,000 | 0.12% | 412,810 |
| 2012-09-10 | 2012-09-06 | 0.310 | 2,288,925 | +140,000 | 0.18% | 709,567 |
| 2012-09-04 | 2012-08-31 | 0.365 | 2,148,925 | -1,200,000 | 0.17% | 784,358 |
| 2012-08-31 | 2012-08-29 | 0.360 | 3,348,925 | +1,200,000 | 0.26% | 1,205,613 |
| 2012-08-15 | 2012-08-13 | 0.360 | 2,148,925 | +280,000 | 0.17% | 773,613 |
| 2012-08-14 | 2012-08-10 | 0.360 | 1,868,925 | +1,220,000 | 0.15% | 672,813 |
| 2012-08-10 | 2012-08-08 | 0.360 | 648,925 | -1,040,000 | 0.05% | 233,613 |
| 2012-08-08 | 2012-08-06 | 0.360 | 1,688,925 | -900,000 | 0.14% | 608,013 |
| 2012-08-07 | 2012-08-03 | 0.360 | 2,588,925 | +1,500,000 | 0.21% | 932,013 |
| 2012-08-06 | 2012-08-02 | 0.360 | 1,088,925 | +900,000 | 0.09% | 392,013 |
| 2012-08-03 | 2012-08-01 | 0.360 | 188,925 | -2,600,000 | 0.02% | 68,013 |
| 2012-08-02 | 2012-07-31 | 0.360 | 2,788,925 | -100,000 | 0.23% | 1,004,013 |
| 2012-08-01 | 2012-07-30 | 0.360 | 2,888,925 | +2,160,000 | 0.23% | 1,040,013 |
| 2012-07-31 | 2012-07-27 | 0.355 | 728,925 | +220,000 | 0.06% | 258,768 |
| 2012-07-30 | 2012-07-26 | 0.350 | 508,925 | -2,580,000 | 0.04% | 178,124 |
| 2012-07-27 | 2012-07-25 | 0.345 | 3,088,925 | +1,680,000 | 0.26% | 1,065,679 |
| 2012-07-26 | 2012-07-24 | 0.315 | 1,408,925 | +980,000 | 0.12% | 443,811 |
| 2012-07-25 | 2012-07-23 | 0.295 | 428,925 | -2,700,000 | 0.04% | 126,533 |
| 2012-07-24 | 2012-07-20 | 0.290 | 3,128,925 | +760,000 | 0.26% | 907,388 |
| 2012-07-23 | 2012-07-19 | 0.166 | 2,368,925 | +2,180,000 | 0.20% | 393,242 |
| 2012-06-07 | 2012-06-05 | 0.119 | 188,925 | -560,000 | 0.02% | 22,482 |
| 2012-06-05 | 2012-06-01 | 0.120 | 748,925 | +140,000 | 0.06% | 89,871 |
| 2012-05-25 | 2012-05-23 | 0.137 | 608,925 | -60,000 | 0.05% | 83,423 |
| 2012-05-15 | 2012-05-11 | 0.130 | 668,925 | +120,000 | 0.06% | 86,960 |
| 2012-05-04 | 2012-05-02 | 0.144 | 548,925 | +300,000 | 0.05% | 79,045 |
| 2012-04-02 | 2012-03-29 | 0.155 | 248,925 | -740,000 | 0.02% | 38,583 |
| 2012-03-28 | 2012-03-26 | 0.142 | 988,925 | +20,000 | 0.09% | 140,427 |
| 2012-03-27 | 2012-03-23 | 0.140 | 968,925 | +500,000 | 0.09% | 135,650 |
| 2012-03-26 | 2012-03-22 | 0.140 | 468,925 | -1,400,000 | 0.04% | 65,650 |
| 2012-03-23 | 2012-03-21 | 0.140 | 1,868,925 | +100,000 | 0.17% | 261,650 |
| 2012-03-19 | 2012-03-15 | 0.150 | 1,768,925 | +1,060,000 | 0.16% | 265,339 |
| 2012-03-13 | 2012-03-09 | 0.198 | 708,925 | +40,000 | 0.33% | 140,367 |
| 2012-03-12 | 2012-03-08 | 0.198 | 668,925 | +120,000 | 0.31% | 132,447 |
| 2012-03-09 | 2012-03-07 | 0.204 | 548,925 | +300,000 | 0.26% | 111,981 |
| 2012-03-08 | 2012-03-06 | 0.194 | 248,925 | -60,000 | 0.12% | 48,291 |
| 2012-03-06 | 2012-03-02 | 0.181 | 308,925 | -160,000 | 0.14% | 55,915 |
| 2012-03-05 | 2012-03-01 | 0.160 | 468,925 | +120,000 | 0.22% | 75,028 |
| 2012-03-02 | 2012-02-29 | 0.150 | 348,925 | +260,000 | 0.16% | 52,339 |
| 2012-02-21 | 2012-02-17 | 0.158 | 88,925 | -220,000 | 0.04% | 14,050 |
| 2012-02-17 | 2012-02-15 | 0.174 | 308,925 | -20,000 | 0.14% | 53,753 |
| 2012-02-16 | 2012-02-14 | 0.260 | 328,925 | +100,000 | 0.15% | 85,667 |
| 2012-02-15 | 2012-02-13 | 0.354 | 228,925 | +72,499 | 0.11% | 81,025 |
| 2011-11-17 | 2011-11-15 | 0.323 | 156,426 | +89,846 | 0.10% | 50,560 |
| 2011-11-16 | 2011-11-14 | 0.401 | 66,580 | +29,949 | 0.04% | 26,678 |
| 2011-08-25 | 2011-08-23 | 0.614 | 36,631 | +14,974 | 0.02% | 22,505 |
| 2011-07-07 | 2011-07-05 | 1.255 | 21,657 | -14,974 | 0.02% | 27,190 |
| 2011-06-30 | 2011-06-28 | 1.082 | 36,631 | -104,821 | 0.03% | 39,629 |
| 2011-06-29 | 2011-06-27 | 0.962 | 141,452 | -29,948 | 0.13% | 136,026 |
| 2011-06-22 | 2011-06-20 | 0.788 | 171,400 | -28,377 | 0.16% | 135,066 |
| 2011-06-20 | 2011-06-16 | 1.002 | 199,777 | -10,482 | 0.19% | 200,119 |
| 2011-06-17 | 2011-06-15 | 1.028 | 210,259 | -14,974 | 0.20% | 216,236 |
| 2011-06-15 | 2011-06-13 | 0.935 | 225,233 | -74,872 | 0.21% | 210,577 |
| 2011-05-31 | 2011-05-27 | 0.948 | 300,105 | +14,974 | 0.28% | 284,586 |
| 2011-05-27 | 2011-05-25 | 0.962 | 285,131 | +59,898 | 0.27% | 274,194 |
| 2011-05-25 | 2011-05-23 | 0.855 | 225,233 | +14,974 | 0.21% | 192,528 |
| 2011-05-16 | 2011-05-12 | 0.708 | 210,259 | +74,872 | 0.20% | 148,837 |
| 2011-05-04 | 2011-04-29 | 0.708 | 135,387 | -74,872 | 0.13% | 95,837 |
| 2011-05-03 | 2011-04-28 | 0.735 | 210,259 | -224,615 | 0.20% | 154,454 |
| 2011-04-29 | 2011-04-27 | 0.708 | 434,874 | +224,615 | 0.41% | 307,837 |
| 2011-04-20 | 2011-04-18 | 0.681 | 210,259 | -509,128 | 0.20% | 143,221 |
| 2011-04-19 | 2011-04-15 | 0.668 | 719,387 | +74,498 | 0.67% | 480,413 |
| 2011-04-18 | 2011-04-14 | 0.681 | 644,889 | +509,128 | 0.60% | 439,275 |
| 2011-04-13 | 2011-04-11 | 0.895 | 135,761 | -82,359 | 0.13% | 121,487 |
| 2011-03-24 | 2011-03-22 | 1.068 | 218,120 | -59,898 | 0.20% | 233,060 |
| 2011-03-23 | 2011-03-21 | 1.095 | 278,018 | +134,710 | 0.26% | 304,487 |
| 2011-03-21 | 2011-03-17 | 1.028 | 143,308 | -539,077 | 0.13% | 147,381 |
| 2011-03-18 | 2011-03-16 | 1.015 | 682,385 | +29,948 | 0.64% | 692,668 |
| 2011-03-17 | 2011-03-15 | 1.028 | 652,437 | -209,641 | 0.61% | 670,982 |
| 2011-03-16 | 2011-03-14 | 1.015 | 862,078 | +449,231 | 0.80% | 875,068 |
| 2011-03-09 | 2011-03-07 | 0.908 | 412,847 | +269,539 | 0.39% | 374,956 |
| 2011-02-10 | 2011-02-08 | 0.801 | 143,308 | -1,289,779 | 0.13% | 114,843 |
| 2011-01-25 | 2011-01-21 | 0.449 | 1,433,087 | +1,289,778 | 1.34% | 643,787 |
| 2011-01-24 | 2011-01-20 | 0.449 | 143,309 | -112,335 | 0.13% | 64,379 |
| 2011-01-21 | 2011-01-19 | 0.457 | 255,644 | -321 | 0.13% | 116,757 |
| 2010-12-14 | 2010-12-10 | 0.524 | 255,965 | -2,030 | 0.13% | 134,152 |
| 2010-12-08 | 2010-12-06 | 0.524 | 257,995 | -10,685 | 0.13% | 135,216 |
| 2010-11-17 | 2010-11-15 | 0.621 | 268,680 | -146,918 | 0.14% | 166,967 |
| 2010-10-22 | 2010-10-20 | 0.696 | 415,598 | -66,780 | 0.22% | 289,384 |
| 2010-10-21 | 2010-10-19 | 0.681 | 482,378 | -157,603 | 0.25% | 328,660 |
| 2010-10-20 | 2010-10-18 | 0.636 | 639,981 | +26,712 | 0.33% | 407,290 |
| 2010-10-19 | 2010-10-15 | 0.614 | 613,269 | +213,699 | 0.32% | 376,516 |
| 2010-10-18 | 2010-10-14 | 0.584 | 399,570 | -2,671 | 0.21% | 233,349 |
| 2010-10-15 | 2010-10-13 | 0.502 | 402,241 | -186,987 | 0.21% | 201,781 |
| 2010-10-04 | 2010-09-29 | 0.472 | 589,228 | +53,425 | 0.31% | 277,934 |
| 2010-09-29 | 2010-09-27 | 0.464 | 535,803 | -176,301 | 0.28% | 248,723 |
| 2010-09-28 | 2010-09-24 | 0.457 | 712,104 | +24,041 | 0.37% | 325,231 |
| 2010-09-27 | 2010-09-22 | 0.419 | 688,063 | +13,356 | 0.36% | 288,492 |
| 2010-09-24 | 2010-09-21 | 0.419 | 674,707 | -26,713 | 0.35% | 282,893 |
| 2010-09-22 | 2010-09-20 | 0.419 | 701,420 | +42,740 | 0.37% | 294,093 |
| 2010-09-20 | 2010-09-16 | 0.397 | 658,680 | +133,562 | 0.34% | 261,378 |
| 2010-09-17 | 2010-09-15 | 0.374 | 525,118 | -200,343 | 0.27% | 196,583 |
| 2010-09-15 | 2010-09-13 | 0.367 | 725,461 | +200,343 | 0.38% | 266,151 |
| 2010-09-14 | 2010-09-10 | 0.367 | 525,118 | -138,904 | 0.27% | 192,651 |
| 2010-09-13 | 2010-09-09 | 0.382 | 664,022 | -133,562 | 0.35% | 253,554 |
| 2010-09-09 | 2010-09-07 | 0.374 | 797,584 | +200,343 | 0.42% | 298,583 |
| 2010-09-08 | 2010-09-06 | 0.374 | 597,241 | +125,547 | 0.31% | 223,583 |
| 2010-09-07 | 2010-09-03 | 0.374 | 471,694 | -170,958 | 0.25% | 176,583 |
| 2010-09-01 | 2010-08-30 | 0.457 | 642,652 | -13,357 | 0.34% | 293,511 |
| 2010-08-31 | 2010-08-27 | 0.464 | 656,009 | -26,712 | 0.34% | 304,523 |
| 2010-08-27 | 2010-08-25 | 0.494 | 682,721 | -133,562 | 0.36% | 337,369 |
| 2010-08-25 | 2010-08-23 | 0.517 | 816,283 | +317,877 | 0.43% | 421,704 |
| 2010-08-24 | 2010-08-20 | 0.517 | 498,406 | -40,068 | 0.26% | 257,484 |
| 2010-08-23 | 2010-08-19 | 0.532 | 538,474 | -459,452 | 0.28% | 286,247 |
| 2010-08-20 | 2010-08-18 | 0.502 | 997,926 | +146,917 | 0.52% | 500,601 |
| 2010-08-19 | 2010-08-17 | 0.502 | 851,009 | +106,850 | 0.46% | 426,901 |
| 2010-08-18 | 2010-08-16 | 0.681 | 744,159 | -32,055 | 0.40% | 507,020 |
| 2010-08-17 | 2010-08-13 | 0.621 | 776,214 | +106,849 | 0.42% | 482,367 |
| 2010-08-16 | 2010-08-12 | 0.629 | 669,365 | +387,329 | 0.36% | 420,979 |
| 2010-08-13 | 2010-08-11 | 0.779 | 282,036 | -72,123 | 0.76% | 219,612 |
| 2010-08-12 | 2010-08-10 | 0.928 | 354,159 | +101,507 | 0.96% | 328,805 |
| 2010-08-11 | 2010-08-09 | 0.981 | 252,652 | +88,150 | 0.68% | 247,806 |
| 2010-08-10 | 2010-08-06 | 1.018 | 164,502 | -357,945 | 0.45% | 167,505 |
| 2010-08-09 | 2010-08-05 | 0.981 | 522,447 | +57,432 | 1.42% | 512,427 |
| 2010-08-06 | 2010-08-04 | 0.913 | 465,015 | +40,068 | 1.26% | 424,761 |
| 2010-08-05 | 2010-08-03 | 0.936 | 424,947 | -74,794 | 1.15% | 397,707 |
| 2010-08-04 | 2010-08-02 | 0.913 | 499,741 | -84,144 | 1.35% | 456,481 |
| 2010-08-03 | 2010-07-30 | 0.883 | 583,885 | +40,068 | 1.58% | 515,855 |
| 2010-08-02 | 2010-07-29 | 0.876 | 543,817 | +48,082 | 1.47% | 476,384 |
| 2010-07-30 | 2010-07-28 | 0.898 | 495,735 | -211,027 | 1.34% | 445,399 |
| 2010-07-29 | 2010-07-27 | 0.898 | 706,762 | +184,315 | 1.92% | 634,998 |
| 2010-07-28 | 2010-07-26 | 0.928 | 522,447 | +106,849 | 1.42% | 485,045 |
| 2010-07-27 | 2010-07-23 | 0.921 | 415,598 | -66,780 | 1.13% | 382,734 |
| 2010-07-26 | 2010-07-22 | 0.928 | 482,378 | -109,521 | 1.31% | 447,845 |
| 2010-07-21 | 2010-07-19 | 0.936 | 591,899 | +93,493 | 1.60% | 553,957 |
| 2010-07-20 | 2010-07-16 | 0.913 | 498,406 | -157,603 | 1.35% | 455,262 |
| 2010-07-19 | 2010-07-15 | 0.913 | 656,009 | +285,822 | 1.78% | 599,222 |
| 2010-07-16 | 2010-07-14 | 0.846 | 370,187 | +25,377 | 1.00% | 313,197 |
| 2010-07-15 | 2010-07-13 | 0.867 | 344,810 | -94,316 | 0.93% | 298,799 |
| 2010-07-14 | 2010-07-12 | 0.892 | 439,126 | -65,333 | 0.82% | 391,788 |
| 2010-07-13 | 2010-07-09 | 0.902 | 504,459 | -390 | 0.94% | 455,251 |
| 2010-07-02 | 2010-06-29 | 0.913 | 504,849 | -19,502 | 1.03% | 460,781 |
| 2010-06-29 | 2010-06-25 | 0.938 | 524,351 | +81,910 | 1.07% | 492,024 |
| 2010-06-24 | 2010-06-22 | 0.979 | 442,441 | -58,507 | 0.90% | 433,313 |
| 2010-06-17 | 2010-06-14 | 0.959 | 500,948 | +58,507 | 1.02% | 480,338 |
| 2010-06-15 | 2010-06-11 | 1.000 | 442,441 | -274,983 | 0.90% | 442,387 |
| 2010-06-01 | 2010-05-28 | 1.384 | 717,424 | -97,512 | 1.46% | 993,236 |
| 2010-05-19 | 2010-05-17 | 1.461 | 814,936 | +14,626 | 1.66% | 1,190,916 |
| 2010-05-17 | 2010-05-13 | 1.487 | 800,310 | +19,503 | 1.63% | 1,190,060 |
| 2010-05-13 | 2010-05-11 | 1.513 | 780,807 | +19,502 | 1.59% | 1,181,078 |
| 2010-05-11 | 2010-05-07 | 1.487 | 761,305 | -195,023 | 1.55% | 1,132,060 |
| 2010-05-10 | 2010-05-06 | 1.436 | 956,328 | +39,004 | 1.95% | 1,373,022 |
| 2010-05-07 | 2010-05-05 | 1.513 | 917,324 | +29,254 | 1.87% | 1,387,578 |
| 2010-05-06 | 2010-05-04 | 1.564 | 888,070 | +19,502 | 1.81% | 1,388,864 |
| 2010-05-04 | 2010-04-30 | 1.692 | 868,568 | -39,005 | 1.77% | 1,469,706 |
| 2010-05-03 | 2010-04-29 | 1.615 | 907,573 | -128,715 | 1.85% | 1,465,902 |
| 2010-04-30 | 2010-04-28 | 1.641 | 1,036,288 | +9,751 | 2.12% | 1,700,369 |
| 2010-04-21 | 2010-04-19 | 1.769 | 1,026,537 | +6,826 | 2.10% | 1,815,961 |
| 2010-04-20 | 2010-04-16 | 1.743 | 1,019,711 | +13,652 | 2.23% | 1,777,742 |
| 2010-04-19 | 2010-04-15 | 1.846 | 1,006,059 | -39,005 | 2.20% | 1,857,115 |
| 2010-04-16 | 2010-04-14 | 1.743 | 1,045,064 | +54,606 | 2.28% | 1,821,942 |
| 2010-04-08 | 2010-04-01 | 1.692 | 990,458 | +8,776 | 2.16% | 1,675,957 |
| 2010-04-01 | 2010-03-30 | 1.743 | 981,682 | +105,118 | 2.14% | 1,711,443 |
| 2010-03-25 | 2010-03-23 | 1.718 | 876,564 | +4,876 | 1.91% | 1,505,709 |
| 2010-03-23 | 2010-03-19 | 1.718 | 871,688 | +20,477 | 1.90% | 1,497,334 |
| 2010-03-11 | 2010-03-09 | 1.795 | 851,211 | -2,458,978 | 1.86% | 1,527,629 |
| 2010-02-25 | 2010-02-23 | 1.769 | 3,310,189 | +2,648,151 | 7.23% | 5,855,778 |
| 2010-02-11 | 2010-02-09 | 1.795 | 662,038 | +34,324 | 1.45% | 1,188,129 |
| 2010-02-10 | 2010-02-08 | 1.795 | 627,714 | +3,121 | 1.37% | 1,126,530 |
| 2010-02-09 | 2010-02-05 | 1.820 | 624,593 | +59,482 | 1.36% | 1,136,942 |
| 2010-02-08 | 2010-02-04 | 1.846 | 565,111 | +12,481 | 1.23% | 1,043,155 |
| 2010-02-05 | 2010-02-03 | 1.769 | 552,630 | +21,648 | 1.21% | 977,611 |
| 2010-02-03 | 2010-02-01 | 1.743 | 530,982 | +1,755 | 1.16% | 925,703 |
| 2010-02-02 | 2010-01-29 | 1.743 | 529,227 | -39,004 | 1.16% | 922,643 |
| 2010-01-29 | 2010-01-27 | 1.743 | 568,231 | +23,402 | 1.24% | 990,642 |
| 2010-01-26 | 2010-01-22 | 1.820 | 544,829 | +81,910 | 1.19% | 991,748 |
| 2010-01-25 | 2010-01-21 | 1.923 | 462,919 | +19,503 | 1.01% | 890,121 |
| 2010-01-22 | 2010-01-20 | 1.872 | 443,416 | +50,706 | 0.97% | 829,883 |
| 2010-01-21 | 2010-01-19 | 1.948 | 392,710 | +19,502 | 0.86% | 765,188 |
| 2010-01-20 | 2010-01-18 | 2.051 | 373,208 | -97,512 | 0.81% | 765,462 |
| 2010-01-19 | 2010-01-15 | 1.974 | 470,720 | -179,421 | 1.03% | 929,258 |
| 2010-01-18 | 2010-01-14 | 2.051 | 650,141 | +33,154 | 1.42% | 1,333,461 |
| 2010-01-15 | 2010-01-13 | 2.230 | 616,987 | -143,772 | 1.35% | 1,376,189 |
| 2010-01-13 | 2010-01-11 | 1.846 | 760,759 | +39,005 | 1.66% | 1,404,308 |
| 2010-01-11 | 2010-01-07 | 1.795 | 721,754 | +7,801 | 1.58% | 1,295,299 |
| 2010-01-08 | 2010-01-06 | 1.872 | 713,953 | +13,652 | 1.56% | 1,336,212 |
| 2010-01-06 | 2010-01-04 | 1.795 | 700,301 | +9,751 | 1.53% | 1,256,798 |
| 2009-12-29 | 2009-12-24 | 1.769 | 690,550 | +1,170 | 1.51% | 1,221,594 |
| 2009-12-23 | 2009-12-21 | 1.820 | 689,380 | -390 | 1.51% | 1,254,873 |
| 2009-12-18 | 2009-12-16 | 1.948 | 689,770 | +8,191 | 1.51% | 1,344,004 |
| 2009-12-15 | 2009-12-11 | 1.846 | 681,579 | +390 | 1.49% | 1,258,147 |
| 2009-12-14 | 2009-12-10 | 1.795 | 681,189 | +13,652 | 1.49% | 1,222,499 |
| 2009-12-11 | 2009-12-09 | 1.846 | 667,537 | +46,805 | 1.46% | 1,232,227 |
| 2009-12-10 | 2009-12-08 | 1.872 | 620,732 | +14,237 | 1.36% | 1,161,742 |
| 2009-12-09 | 2009-12-07 | 1.872 | 606,495 | +19,502 | 1.32% | 1,135,097 |
| 2009-12-08 | 2009-12-04 | 1.897 | 586,993 | +2,341 | 1.28% | 1,113,647 |
| 2009-12-04 | 2009-12-02 | 1.846 | 584,652 | -4,681 | 1.28% | 1,079,227 |
| 2009-12-03 | 2009-12-01 | 1.872 | 589,333 | +390 | 1.29% | 1,102,977 |
| 2009-12-02 | 2009-11-30 | 1.872 | 588,943 | +4,096 | 1.29% | 1,102,247 |
| 2009-12-01 | 2009-11-27 | 1.795 | 584,847 | +60,652 | 1.28% | 1,049,598 |
| 2009-11-30 | 2009-11-26 | 1.872 | 524,195 | +1,755 | 1.14% | 981,067 |
| 2009-11-26 | 2009-11-24 | 1.846 | 522,440 | +39,785 | 1.14% | 964,388 |
| 2009-11-24 | 2009-11-20 | 1.897 | 482,655 | +39,005 | 1.05% | 915,696 |
| 2009-11-20 | 2009-11-18 | 1.974 | 443,650 | +15,797 | 0.97% | 875,818 |
| 2009-11-18 | 2009-11-16 | 2.051 | 427,853 | -57,142 | 0.93% | 877,541 |
| 2009-11-17 | 2009-11-13 | 2.000 | 484,995 | -19,503 | 1.06% | 969,872 |
| 2009-11-16 | 2009-11-12 | 2.051 | 504,498 | -585 | 1.10% | 1,034,742 |
| 2009-11-12 | 2009-11-10 | 1.846 | 505,083 | +51,096 | 1.10% | 932,348 |
| 2009-11-11 | 2009-11-09 | 1.846 | 453,987 | +58,117 | 0.99% | 838,028 |
| 2009-11-10 | 2009-11-06 | 1.897 | 395,870 | +23,793 | 1.04% | 751,047 |
| 2009-11-06 | 2009-11-04 | 2.025 | 372,077 | -5,655 | 0.97% | 753,603 |
| 2009-11-05 | 2009-11-03 | 1.948 | 377,732 | -24,573 | 0.99% | 736,004 |
| 2009-11-04 | 2009-11-02 | 2.051 | 402,305 | -32,569 | 1.05% | 825,141 |
| 2009-11-03 | 2009-10-30 | 1.846 | 434,874 | -19,503 | 1.14% | 802,747 |
| 2009-11-02 | 2009-10-29 | 1.769 | 454,377 | -99,852 | 1.19% | 803,800 |
| 2009-10-30 | 2009-10-28 | 1.692 | 554,229 | +4,876 | 1.45% | 937,812 |
| 2009-10-27 | 2009-10-22 | 1.718 | 549,353 | -8,776 | 1.44% | 943,646 |
| 2009-10-20 | 2009-10-16 | 1.692 | 558,129 | +15,212 | 1.46% | 944,412 |
| 2009-10-16 | 2009-10-14 | 1.538 | 542,917 | -19,113 | 1.42% | 835,156 |
| 2009-10-15 | 2009-10-13 | 1.538 | 562,030 | +65,333 | 1.47% | 864,557 |
| 2009-10-12 | 2009-10-08 | 1.641 | 496,697 | +31,204 | 1.30% | 814,994 |
| 2009-10-02 | 2009-09-29 | 1.590 | 465,493 | -7,801 | 1.22% | 739,925 |
| 2009-09-28 | 2009-09-24 | 1.590 | 473,294 | +19,112 | 1.24% | 752,325 |
| 2009-09-23 | 2009-09-21 | 1.666 | 454,182 | -2,730 | 1.19% | 756,878 |
| 2009-09-22 | 2009-09-18 | 1.718 | 456,912 | +11,897 | 1.20% | 784,856 |
| 2009-09-21 | 2009-09-17 | 1.718 | 445,015 | +3,705 | 1.17% | 764,420 |
| 2009-09-18 | 2009-09-16 | 1.769 | 441,310 | +31,399 | 1.16% | 780,685 |
| 2009-09-16 | 2009-09-14 | 1.820 | 409,911 | +39,005 | 1.07% | 746,158 |
| 2009-09-15 | 2009-09-11 | 1.795 | 370,906 | +7,800 | 0.97% | 665,648 |
| 2009-09-14 | 2009-09-10 | 1.743 | 363,106 | -11,701 | 0.95% | 633,031 |
| 2009-09-11 | 2009-09-09 | 1.769 | 374,807 | -37,640 | 0.98% | 663,040 |
| 2009-09-10 | 2009-09-08 | 1.718 | 412,447 | -3,120 | 1.08% | 708,477 |
| 2009-09-09 | 2009-09-07 | 1.795 | 415,567 | +29,839 | 1.09% | 745,799 |
| 2009-09-08 | 2009-09-04 | 1.795 | 385,728 | -15,602 | 1.01% | 692,248 |
| 2009-09-02 | 2009-08-31 | 1.948 | 401,330 | -31,204 | 1.05% | 781,984 |
| 2009-09-01 | 2009-08-28 | 2.025 | 432,534 | -27,303 | 1.13% | 876,052 |
| 2009-08-31 | 2009-08-27 | 2.102 | 459,837 | -7,801 | 1.20% | 966,720 |
| 2009-08-28 | 2009-08-26 | 2.179 | 467,638 | +9,751 | 1.23% | 1,019,087 |
| 2009-08-27 | 2009-08-25 | 2.282 | 457,887 | -8,581 | 1.20% | 1,044,795 |
| 2009-08-26 | 2009-08-24 | 2.256 | 466,468 | +19,502 | 1.22% | 1,052,416 |
| 2009-08-25 | 2009-08-21 | 1.897 | 446,966 | -19,502 | 1.17% | 847,987 |
| 2009-08-24 | 2009-08-20 | 1.974 | 466,468 | +19,502 | 1.22% | 920,864 |
| 2009-08-20 | 2009-08-18 | 2.128 | 446,966 | +23,403 | 1.17% | 951,120 |
| 2009-08-17 | 2009-08-13 | 2.333 | 423,563 | +40,955 | 1.11% | 988,194 |
| 2009-08-14 | 2009-08-12 | 2.461 | 382,608 | +15,602 | 1.00% | 941,690 |
| 2009-08-13 | 2009-08-11 | 2.487 | 367,006 | -3,900 | 0.96% | 912,699 |
| 2009-08-12 | 2009-08-10 | 2.564 | 370,906 | -22,233 | 0.97% | 950,926 |
| 2009-08-11 | 2009-08-07 | 2.641 | 393,139 | -39,005 | 1.03% | 1,038,164 |
| 2009-08-10 | 2009-08-06 | 2.615 | 432,144 | -95,432 | 1.13% | 1,130,086 |
| 2009-08-07 | 2009-08-05 | 2.692 | 527,576 | -156,019 | 1.38% | 1,420,225 |
| 2009-08-06 | 2009-08-04 | 2.795 | 683,595 | +186,053 | 1.79% | 1,910,329 |
| 2009-08-05 | 2009-08-03 | 2.564 | 497,542 | +19,112 | 1.30% | 1,275,594 |
| 2009-08-03 | 2009-07-30 | 2.743 | 478,430 | +19,503 | 1.25% | 1,312,457 |
| 2009-07-31 | 2009-07-29 | 2.871 | 458,927 | +29,253 | 1.20% | 1,317,784 |
| 2009-07-30 | 2009-07-28 | 3.000 | 429,674 | +50,706 | 1.13% | 1,288,866 |
| 2009-07-29 | 2009-07-27 | 2.948 | 378,968 | -27,303 | 0.99% | 1,117,334 |
| 2009-07-28 | 2009-07-24 | 2.923 | 406,271 | +78,010 | 1.06% | 1,187,417 |
| 2009-07-24 | 2009-07-22 | 2.820 | 328,261 | +7,800 | 0.86% | 925,752 |
| 2009-07-23 | 2009-07-21 | 2.923 | 320,461 | -19,502 | 0.84% | 936,619 |
| 2009-07-22 | 2009-07-20 | 2.974 | 339,963 | -5,070 | 0.89% | 1,011,049 |
| 2009-07-21 | 2009-07-17 | 3.051 | 345,033 | +65,527 | 0.90% | 1,052,665 |
| 2009-07-20 | 2009-07-16 | 3.025 | 279,506 | -20,477 | 0.73% | 845,582 |
| 2009-07-17 | 2009-07-15 | 3.307 | 299,983 | +13,652 | 0.79% | 992,131 |
| 2009-07-16 | 2009-07-14 | 3.871 | 286,331 | +93,806 | 0.75% | 1,108,481 |
| 2009-07-09 | 2009-07-07 | 2.795 | 192,525 | +3,900 | 0.50% | 538,017 |
| 2009-06-30 | 2009-06-26 | 3.051 | 188,625 | -19,502 | 0.49% | 575,478 |
| 2009-06-24 | 2009-06-22 | 3.333 | 208,127 | -11,701 | 0.55% | 693,673 |
| 2009-06-23 | 2009-06-19 | 3.384 | 219,828 | +7,801 | 0.58% | 743,943 |
| 2009-06-22 | 2009-06-18 | 3.333 | 212,027 | +7,801 | 0.56% | 706,671 |
| 2009-06-19 | 2009-06-17 | 3.512 | 204,226 | +11,701 | 0.54% | 717,322 |
| 2009-06-17 | 2009-06-15 | 3.435 | 192,525 | -9,751 | 0.50% | 661,416 |
| 2009-06-16 | 2009-06-12 | 3.487 | 202,276 | +81,910 | 0.53% | 705,287 |
| 2009-06-15 | 2009-06-11 | 4.025 | 120,366 | +27,303 | 0.38% | 484,492 |
| 2009-06-12 | 2009-06-10 | 3.717 | 93,063 | -23,403 | 0.29% | 345,962 |
| 2009-06-11 | 2009-06-09 | 3.692 | 116,466 | +39,005 | 0.37% | 429,976 |
| 2009-05-26 | 2009-05-22 | 3.820 | 77,461 | -3,315 | 0.24% | 295,905 |
| 2009-05-22 | 2009-05-20 | 3.846 | 80,776 | +9,751 | 0.25% | 310,639 |
| 2009-05-14 | 2009-05-12 | 3.692 | 71,025 | -19,503 | 0.22% | 262,214 |
| 2009-05-13 | 2009-05-11 | 3.487 | 90,528 | -3,900 | 0.28% | 315,649 |
| 2009-05-12 | 2009-05-08 | 3.256 | 94,428 | +3,900 | 0.30% | 307,459 |
| 2009-05-11 | 2009-05-07 | 3.153 | 90,528 | +3,316 | 0.28% | 285,477 |
| 2009-04-29 | 2009-04-27 | 3.384 | 87,212 | -19,503 | 0.27% | 295,143 |
| 2009-04-27 | 2009-04-23 | 3.769 | 106,715 | -39,004 | 0.34% | 402,185 |
| 2009-04-23 | 2009-04-21 | 3.487 | 145,719 | +75,474 | 0.46% | 508,087 |
| 2009-04-22 | 2009-04-20 | 3.051 | 70,245 | +2,535 | 0.22% | 214,311 |
| 2009-03-27 | 2009-03-25 | 2.795 | 67,710 | -1,950 | 0.34% | 189,218 |
| 2008-11-03 | 2008-10-30 | 2.154 | 69,660 | -2,340 | 0.35% | 150,019 |
| 2008-10-30 | 2008-10-28 | 2.025 | 72,000 | -10,181 | 0.36% | 145,828 |
| 2008-10-10 | 2008-10-08 | 3.538 | 82,181 | -19,502 | 0.41% | 290,759 |
| 2008-09-22 | 2008-09-18 | 4.358 | 101,683 | -195 | 0.50% | 443,180 |
| 2008-09-12 | 2008-09-10 | 4.871 | 101,878 | -3,705 | 0.51% | 496,269 |
| 2008-09-01 | 2008-08-28 | 5.410 | 105,583 | -11,507 | 0.52% | 571,162 |
| 2008-08-29 | 2008-08-27 | 5.820 | 117,090 | +7,216 | 0.58% | 681,441 |
| 2008-08-28 | 2008-08-26 | 5.384 | 109,874 | +195 | 0.55% | 591,558 |
| 2008-08-26 | 2008-08-21 | 5.384 | 109,679 | -1,755 | 0.54% | 590,508 |
| 2008-08-25 | 2008-08-20 | 5.076 | 111,434 | +1,950 | 0.55% | 565,673 |
| 2008-08-15 | 2008-08-13 | 6.281 | 109,484 | -975 | 0.54% | 687,701 |
| 2008-08-14 | 2008-08-12 | 6.409 | 110,459 | -21,648 | 0.55% | 707,985 |
| 2008-08-12 | 2008-08-08 | 6.538 | 132,107 | +3,121 | 0.66% | 863,672 |
| 2008-08-11 | 2008-08-07 | 7.948 | 128,986 | -585 | 0.64% | 1,025,149 |
| 2008-08-08 | 2008-08-05 | 7.691 | 129,571 | +1,365 | 0.64% | 996,579 |
| 2008-07-14 | 2008-07-10 | 10.768 | 128,206 | +1,950 | 0.64% | 1,380,513 |
| 2008-07-07 | 2008-07-03 | 11.537 | 126,256 | +1,560 | 0.63% | 1,456,623 |
| 2008-07-03 | 2008-06-30 | 12.050 | 124,696 | -4,914 | 0.62% | 1,502,565 |
| 2008-06-27 | 2008-06-25 | 11.665 | 129,610 | +3,900 | 0.64% | 1,511,933 |
| 2008-06-25 | 2008-06-23 | 12.178 | 125,710 | +3,901 | 0.62% | 1,530,898 |
| 2008-06-19 | 2008-06-17 | 12.819 | 121,809 | -390 | 0.60% | 1,561,465 |
| 2008-06-16 | 2008-06-12 | 12.434 | 122,199 | -976 | 0.61% | 1,519,470 |
| 2008-06-12 | 2008-06-10 | 12.306 | 123,175 | -7,801 | 0.61% | 1,515,816 |
| 2008-06-10 | 2008-06-05 | 12.819 | 130,976 | -3,900 | 0.65% | 1,678,976 |
| 2008-06-06 | 2008-06-04 | 12.819 | 134,876 | -3,900 | 0.67% | 1,728,970 |
| 2008-06-05 | 2008-06-03 | 12.819 | 138,776 | -9,362 | 0.69% | 1,778,964 |
| 2008-06-04 | 2008-06-02 | 13.075 | 148,138 | +12,092 | 0.74% | 1,936,954 |
| 2008-06-02 | 2008-05-29 | 13.588 | 136,046 | -24,573 | 0.68% | 1,848,606 |
| 2008-05-29 | 2008-05-27 | 13.075 | 160,619 | +11,701 | 0.80% | 2,100,148 |
| 2008-05-26 | 2008-05-22 | 13.332 | 148,918 | -19,502 | 0.74% | 1,985,333 |
| 2008-05-23 | 2008-05-21 | 14.357 | 168,420 | +1,170 | 0.84% | 2,418,045 |
| 2008-05-22 | 2008-05-20 | 14.870 | 167,250 | +19,502 | 0.83% | 2,487,006 |
| 2008-05-21 | 2008-05-19 | 15.126 | 147,748 | +16,772 | 0.73% | 2,234,891 |
| 2008-05-20 | 2008-05-16 | 14.101 | 130,976 | -20,477 | 0.65% | 1,846,874 |
| 2008-05-19 | 2008-05-15 | 13.588 | 151,453 | -33,739 | 0.75% | 2,057,958 |
| 2008-05-16 | 2008-05-14 | 16.152 | 185,192 | +30,424 | 0.92% | 2,991,200 |
| 2008-05-15 | 2008-05-13 | 12.178 | 154,768 | -6,826 | 0.77% | 1,884,766 |
| 2008-05-14 | 2008-05-09 | 12.050 | 161,594 | -19,503 | 0.80% | 1,947,179 |
| 2008-05-13 | 2008-05-08 | 11.793 | 181,097 | +195 | 0.90% | 2,135,757 |
| 2008-05-09 | 2008-05-07 | 11.665 | 180,902 | -16,187 | 0.90% | 2,110,268 |
| 2008-05-08 | 2008-05-06 | 10.896 | 197,089 | +39,590 | 0.98% | 2,147,504 |
| 2008-05-07 | 2008-05-05 | 8.973 | 157,499 | +22,896 | 0.78% | 1,413,281 |
| 2008-05-06 | 2008-05-02 | 6.922 | 134,603 | -38,810 | 0.67% | 931,754 |
| 2008-05-02 | 2008-04-29 | 5.692 | 173,413 | +15,407 | 0.86% | 987,001 |
| 2008-04-10 | 2008-04-08 | 5.897 | 158,006 | -14,120 | 1.01% | 931,717 |
| 2008-04-07 | 2008-04-02 | 6.281 | 172,126 | +13,262 | 1.10% | 1,081,173 |
| 2008-03-26 | 2008-03-20 | 5.897 | 158,864 | +10,141 | 1.02% | 936,777 |
| 2008-03-25 | 2008-03-19 | 6.230 | 148,723 | +3,901 | 0.95% | 926,546 |
| 2008-03-20 | 2008-03-18 | 6.409 | 144,822 | -19,503 | 0.93% | 928,234 |
| 2008-03-19 | 2008-03-17 | 10.255 | 164,325 | +5,461 | 1.05% | 1,685,180 |
| 2008-03-12 | 2008-03-10 | 11.793 | 158,864 | +158,864 | 1.02% | 1,873,553 |
| 2008-03-11 | 2008-03-07 | 11.793 | 0 | -795,100 | ||
| 2008-02-27 | 2008-02-25 | 13.844 | 795,100 | +636,080 | 5.09% | 11,007,742 |
| 2008-02-26 | 2008-02-22 | 11.537 | 159,020 | +1,560 | 1.02% | 1,834,624 |
| 2008-02-25 | 2008-02-21 | 11.537 | 157,460 | -1,560 | 1.01% | 1,816,626 |
| 2008-02-22 | 2008-02-20 | 11.665 | 159,020 | -780 | 1.02% | 1,855,008 |
| 2008-02-21 | 2008-02-19 | 11.793 | 159,800 | +7,801 | 1.02% | 1,884,592 |
| 2008-02-18 | 2008-02-14 | 11.409 | 151,999 | -8,581 | 0.97% | 1,734,137 |
| 2008-02-14 | 2008-02-12 | 11.537 | 160,580 | +12,013 | 1.03% | 1,852,622 |
| 2008-01-31 | 2008-01-29 | 12.178 | 148,567 | -17,162 | 0.95% | 1,809,251 |
| 2008-01-29 | 2008-01-25 | 11.793 | 165,729 | +6,241 | 1.17% | 1,954,515 |
| 2008-01-28 | 2008-01-24 | 11.922 | 159,488 | +4,681 | 1.13% | 1,901,357 |
| 2008-01-25 | 2008-01-23 | 13.460 | 154,807 | -33,544 | 1.09% | 2,083,688 |
| 2008-01-23 | 2008-01-21 | 11.665 | 188,351 | -9,362 | 1.33% | 2,197,162 |
| 2008-01-21 | 2008-01-17 | 11.922 | 197,713 | +6,241 | 1.39% | 2,357,062 |
| 2008-01-18 | 2008-01-16 | 11.409 | 191,472 | -9,361 | 1.35% | 2,184,480 |
| 2008-01-17 | 2008-01-15 | 11.665 | 200,833 | +20,282 | 1.42% | 2,342,768 |
| 2008-01-16 | 2008-01-14 | 11.665 | 180,551 | -29,643 | 1.27% | 2,106,173 |
| 2008-01-15 | 2008-01-11 | 12.691 | 210,194 | +29,643 | 1.48% | 2,667,524 |
| 2008-01-11 | 2008-01-09 | 10.127 | 180,551 | -8,581 | 1.27% | 1,828,436 |
| 2008-01-09 | 2008-01-07 | 10.512 | 189,132 | +4,681 | 1.33% | 1,988,070 |
| 2008-01-04 | 2008-01-02 | 11.665 | 184,451 | +3,432 | 1.30% | 2,151,667 |
| 2008-01-03 | 2007-12-31 | 11.537 | 181,019 | -624 | 1.28% | 2,088,428 |
| 2008-01-02 | 2007-12-27 | 11.922 | 181,643 | -4,680 | 1.28% | 2,165,481 |
| 2007-12-28 | 2007-12-24 | 12.178 | 186,323 | -39,264 | 1.31% | 2,269,044 |
| 2007-12-27 | 2007-12-20 | 12.434 | 225,587 | -158,047 | 1.59% | 2,805,037 |
| 2007-12-21 | 2007-12-19 | 15.255 | 383,634 | +28,161 | 2.71% | 5,852,168 |
| 2007-12-20 | 2007-12-18 | 19.357 | 355,473 | +295,194 | 2.51% | 6,880,759 |
| 2007-12-19 | 2007-12-17 | 17.947 | 60,279 | +10,297 | 1.06% | 1,081,800 |
| 2007-12-18 | 2007-12-14 | 19.485 | 49,982 | -5,305 | 0.88% | 973,890 |
| 2007-12-17 | 2007-12-13 | 16.793 | 55,287 | -2,933 | 0.97% | 928,426 |
| 2007-12-14 | 2007-12-12 | 15.255 | 58,220 | -32,608 | 1.03% | 888,121 |
| 2007-12-13 | 2007-12-11 | 16.024 | 90,828 | +4,837 | 1.60% | 1,455,400 |
| 2007-12-12 | 2007-12-10 | 14.742 | 85,991 | -5,617 | 1.52% | 1,267,662 |
| 2007-12-10 | 2007-12-06 | 15.511 | 91,608 | +9,049 | 1.62% | 1,420,926 |
| 2007-12-07 | 2007-12-05 | 15.383 | 82,559 | -2,340 | 1.46% | 1,269,985 |
| 2007-12-05 | 2007-12-03 | 16.280 | 84,899 | -4,681 | 1.50% | 1,382,162 |
| 2007-12-04 | 2007-11-30 | 16.152 | 89,580 | -21,842 | 1.58% | 1,446,886 |
| 2007-12-03 | 2007-11-29 | 16.536 | 111,422 | +25,743 | 1.96% | 1,842,525 |
| 2007-11-27 | 2007-11-23 | 15.896 | 85,679 | +156 | 1.51% | 1,361,911 |
| 2007-11-26 | 2007-11-22 | 16.921 | 85,523 | -2,497 | 1.51% | 1,447,137 |
| 2007-11-23 | 2007-11-21 | 16.921 | 88,020 | -32,007 | 1.55% | 1,489,389 |
| 2007-11-22 | 2007-11-20 | 16.921 | 120,027 | -638 | 1.55% | 2,030,980 |
| 2007-11-21 | 2007-11-19 | 17.015 | 120,665 | -11,063 | 1.56% | 2,053,119 |
| 2007-11-20 | 2007-11-16 | 17.297 | 131,728 | -22,978 | 1.70% | 2,278,506 |
| 2007-11-19 | 2007-11-15 | 17.391 | 154,706 | +27,871 | 2.00% | 2,690,500 |
| 2007-11-16 | 2007-11-14 | 18.049 | 126,835 | +2,128 | 1.64% | 2,289,257 |
| 2007-11-15 | 2007-11-13 | 18.613 | 124,707 | +2,127 | 1.61% | 2,321,187 |
| 2007-11-13 | 2007-11-09 | 18.989 | 122,580 | +6,596 | 1.59% | 2,327,690 |
| 2007-11-12 | 2007-11-08 | 18.895 | 115,984 | +16,169 | 1.50% | 2,191,535 |
| 2007-11-09 | 2007-11-07 | 18.989 | 99,815 | +5,319 | 1.29% | 1,895,402 |
| 2007-11-07 | 2007-11-05 | 18.613 | 94,496 | +6,382 | 1.22% | 1,758,866 |
| 2007-11-06 | 2007-11-02 | 18.801 | 88,114 | +1,064 | 1.14% | 1,656,644 |
| 2007-11-02 | 2007-10-31 | 19.271 | 87,050 | +851 | 1.13% | 1,677,555 |
| 2007-11-01 | 2007-10-30 | 19.177 | 86,199 | -7,446 | 1.11% | 1,653,052 |
| 2007-10-31 | 2007-10-29 | 18.237 | 93,645 | +1,999 | 1.21% | 1,707,814 |
| 2007-10-30 | 2007-10-26 | 17.673 | 91,646 | +7,447 | 1.36% | 1,619,666 |
| 2007-10-25 | 2007-10-23 | 17.109 | 84,199 | -6,383 | 1.25% | 1,440,564 |
| 2007-10-24 | 2007-10-22 | 17.673 | 90,582 | +4,255 | 1.34% | 1,600,862 |
| 2007-10-23 | 2007-10-18 | 18.519 | 86,327 | -3,191 | 1.28% | 1,598,700 |
| 2007-10-22 | 2007-10-17 | 19.459 | 89,518 | +7,446 | 1.33% | 1,741,947 |
| 2007-10-16 | 2007-10-12 | 19.647 | 82,072 | -212 | 1.22% | 1,612,484 |
| 2007-10-12 | 2007-10-10 | 20.493 | 82,284 | +1,489 | 1.22% | 1,686,266 |
| 2007-10-11 | 2007-10-09 | 21.151 | 80,795 | -4,255 | 1.20% | 1,708,918 |
| 2007-10-10 | 2007-10-08 | 22.091 | 85,050 | +4,255 | 1.26% | 1,878,868 |
| 2007-10-08 | 2007-10-04 | 19.647 | 80,795 | -2,255 | 1.20% | 1,587,395 |
| 2007-10-03 | 2007-09-28 | 21.715 | 83,050 | -426 | 1.23% | 1,803,457 |
| 2007-10-02 | 2007-09-27 | 22.937 | 83,476 | +2,128 | 1.24% | 1,914,722 |
| 2007-09-28 | 2007-09-25 | 21.433 | 81,348 | +1,276 | 1.66% | 1,743,556 |
| 2007-09-25 | 2007-09-21 | 19.741 | 80,072 | -5,531 | 1.63% | 1,580,717 |
| 2007-09-24 | 2007-09-20 | 20.963 | 85,603 | +2,127 | 1.75% | 1,794,519 |
| 2007-09-19 | 2007-09-17 | 23.501 | 83,476 | -2,978 | 1.70% | 1,961,805 |
| 2007-09-14 | 2007-09-12 | 23.407 | 86,454 | +1,063 | 1.76% | 2,023,665 |
| 2007-09-12 | 2007-09-10 | 23.407 | 85,391 | -212 | 1.74% | 1,998,783 |
| 2007-09-11 | 2007-09-07 | 23.971 | 85,603 | -43 | 1.75% | 2,052,028 |
| 2007-09-07 | 2007-09-05 | 24.912 | 85,646 | -1,489 | 1.75% | 2,133,571 |
| 2007-09-06 | 2007-09-04 | 26.792 | 87,135 | -383 | 1.78% | 2,334,488 |
| 2007-09-05 | 2007-09-03 | 27.262 | 87,518 | +1,659 | 1.79% | 2,385,885 |
| 2007-08-29 | 2007-08-27 | 29.612 | 85,859 | +2,553 | 1.75% | 2,542,439 |
| 2007-08-27 | 2007-08-23 | 28.202 | 83,306 | +1,064 | 1.70% | 2,349,372 |
| 2007-08-22 | 2007-08-20 | 26.322 | 82,242 | +4,042 | 1.68% | 2,164,741 |
| 2007-08-21 | 2007-08-17 | 25.382 | 78,200 | -2,127 | 1.59% | 1,984,836 |
| 2007-08-14 | 2007-08-10 | 38.542 | 80,327 | +80,327 | 1.64% | 3,095,990 |
| 2007-08-13 | 2007-08-09 | 41.363 | 0 | -322,704 | ||
| 2007-07-31 | 2007-07-27 | 49.823 | 322,704 | +258,163 | 6.58% | 16,078,088 |
| 2007-07-30 | 2007-07-26 | 55.463 | 64,541 | +468 | 1.32% | 3,579,661 |
| 2007-07-27 | 2007-07-25 | 59.224 | 64,073 | -4,978 | 1.31% | 3,794,633 |
| 2007-07-23 | 2007-07-19 | 47.003 | 69,051 | +1,276 | 1.41% | 3,245,594 |
| 2007-07-20 | 2007-07-18 | 46.533 | 67,775 | +3,915 | 1.38% | 3,153,762 |
| 2007-07-19 | 2007-07-17 | 48.413 | 63,860 | +1,915 | 1.30% | 3,091,650 |
| 2007-07-18 | 2007-07-16 | 48.413 | 61,945 | -1,277 | 1.26% | 2,998,939 |
| 2007-07-17 | 2007-07-13 | 47.003 | 63,222 | -1,489 | 1.29% | 2,971,614 |
| 2007-07-16 | 2007-07-12 | 46.533 | 64,711 | +4,978 | 1.32% | 3,011,185 |
| 2007-07-13 | 2007-07-11 | 47.943 | 59,733 | +6,809 | 1.22% | 2,863,774 |
| 2007-07-12 | 2007-07-10 | 48.413 | 52,924 | +2,978 | 1.08% | 2,562,206 |
| 2007-07-11 | 2007-07-09 | 50.293 | 49,946 | +1,404 | 1.02% | 2,511,937 |
| 2007-07-10 | 2007-07-06 | 48.413 | 48,542 | +809 | 0.99% | 2,350,061 |
| 2007-07-09 | 2007-07-05 | 49.823 | 47,733 | +4,212 | 0.97% | 2,378,202 |
| 2007-07-06 | 2007-07-04 | 49.353 | 43,521 | +2,894 | 0.89% | 2,147,892 |
| 2007-07-05 | 2007-07-03 | 46.533 | 40,627 | +425 | 0.83% | 1,890,489 |
| 2007-07-04 | 2007-06-29 | 50.293 | 40,202 | -2,681 | 0.82% | 2,021,881 |
| 2007-07-03 | 2007-06-28 | 55.463 | 42,883 | +426 | 0.87% | 2,378,435 |
| 2007-06-29 | 2007-06-27 | 53.583 | 42,457 | +1,277 | 0.87% | 2,274,984 |
| 2007-06-28 | 2007-06-26 | 56.403 | 41,180 | +2,084 | 0.84% | 2,322,693 |
| 2007-06-27 | 2007-06-25 | 58.754 | 39,096 | +213 | 0.80% | 2,297,029 |
| 2007-06-26 | 2007-06-22 | 60.164 | 38,883 | 0.79% | 2,339,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy