History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.025 0 +0
2023-03-31 2023-03-29 0.025 0 +0
2023-03-30 2023-03-28 0.025 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.023 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.028 0 +0
2023-03-22 2023-03-20 0.028 0 +0
2023-03-21 2023-03-17 0.028 0 +0
2023-03-20 2023-03-16 0.026 0 +0
2023-03-17 2023-03-15 0.028 0 +0
2023-03-16 2023-03-14 0.026 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.027 0 +0
2023-03-10 2023-03-08 0.027 0 +0
2023-03-09 2023-03-07 0.029 0 +0
2023-03-08 2023-03-06 0.028 0 +0
2023-03-07 2023-03-03 0.023 0 +0
2023-03-06 2023-03-02 0.028 0 +0
2023-03-03 2023-03-01 0.029 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.029 0 +0
2023-02-27 2023-02-23 0.029 0 +0
2023-02-24 2023-02-22 0.029 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.026 0 +0
2023-02-21 2023-02-17 0.028 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.026 0 +0
2023-02-13 2023-02-09 0.027 0 +0
2023-02-10 2023-02-08 0.027 0 +0
2023-02-09 2023-02-07 0.028 0 +0
2023-02-08 2023-02-06 0.029 0 +0
2023-02-07 2023-02-03 0.028 0 +0
2023-02-06 2023-02-02 0.028 0 +0
2023-02-03 2023-02-01 0.028 0 +0
2023-02-02 2023-01-31 0.028 0 +0
2023-02-01 2023-01-30 0.029 0 +0
2023-01-31 2023-01-27 0.029 0 +0
2023-01-30 2023-01-26 0.030 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.027 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.066 0 +0
2022-12-23 2022-12-21 0.073 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.063 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.063 0 +0
2022-12-13 2022-12-09 0.064 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.075 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.070 0 +0
2022-11-23 2022-11-21 0.070 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.070 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.061 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.061 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.061 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.061 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.061 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.061 0 +0
2022-09-02 2022-08-31 0.061 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.078 0 +0
2022-08-26 2022-08-24 0.078 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.078 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.078 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.078 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.069 0 +0
2022-07-14 2022-07-12 0.069 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.069 0 +0
2022-07-11 2022-07-07 0.069 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.081 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.108 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.113 0 +0
2022-06-14 2022-06-10 0.079 0 +0
2022-06-13 2022-06-09 0.079 0 +0
2022-06-10 2022-06-08 0.079 0 +0
2022-06-09 2022-06-07 0.079 0 +0
2022-06-08 2022-06-06 0.079 0 +0
2022-06-07 2022-06-02 0.079 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.078 0 +0
2022-06-01 2022-05-30 0.079 0 +0
2022-05-31 2022-05-27 0.079 0 +0
2022-05-30 2022-05-26 0.079 0 +0
2022-05-27 2022-05-25 0.079 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.079 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.080 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.077 0 +0
2022-05-10 2022-05-05 0.082 0 +0
2022-05-06 2022-05-04 0.095 0 +0
2022-05-05 2022-05-03 0.110 0 +0
2022-05-04 2022-04-29 0.112 0 +0
2022-05-03 2022-04-28 0.110 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.108 0 +0
2022-04-27 2022-04-25 0.105 0 +0
2022-04-26 2022-04-22 0.105 0 +0
2022-04-25 2022-04-21 0.100 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.124 0 +0
2022-04-19 2022-04-13 0.137 0 +0
2022-04-14 2022-04-12 0.137 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.138 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.126 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.130 0 +0
2022-03-29 2022-03-25 0.133 0 +0
2022-03-28 2022-03-24 0.133 0 +0
2022-03-25 2022-03-23 0.134 0 +0
2022-03-24 2022-03-22 0.135 0 +0
2022-03-23 2022-03-21 0.135 0 +0
2022-03-22 2022-03-18 0.135 0 +0
2022-03-21 2022-03-17 0.136 0 +0
2022-03-18 2022-03-16 0.136 0 +0
2022-03-17 2022-03-15 0.137 0 +0
2022-03-16 2022-03-14 0.138 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.138 0 +0
2022-03-11 2022-03-09 0.138 0 +0
2022-03-10 2022-03-08 0.138 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.138 0 +0
2022-02-25 2022-02-23 0.138 0 +0
2022-02-24 2022-02-22 0.138 0 +0
2022-02-23 2022-02-21 0.138 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.139 0 +0
2022-02-16 2022-02-14 0.133 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.136 0 +0
2022-02-11 2022-02-09 0.136 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.138 0 +0
2022-02-08 2022-02-04 0.139 0 +0
2022-02-07 2022-01-31 0.144 0 +0
2022-02-04 2022-01-27 0.129 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.115 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.127 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.097 0 +0
2022-01-05 2022-01-03 0.135 0 +0
2022-01-04 2021-12-31 0.135 0 +0
2022-01-03 2021-12-29 0.136 0 +0
2021-12-30 2021-12-28 0.136 0 +0
2021-12-29 2021-12-24 0.120 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.120 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.123 0 +0
2021-12-15 2021-12-13 0.123 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.108 0 +0
2021-12-09 2021-12-07 0.121 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.122 0 +0
2021-12-06 2021-12-02 0.122 0 +0
2021-12-03 2021-12-01 0.123 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.120 0 +0
2021-11-29 2021-11-25 0.141 0 +0
2021-11-26 2021-11-24 0.123 0 +0
2021-11-25 2021-11-23 0.087 0 +0
2021-11-24 2021-11-22 0.068 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.093 0 +0
2021-11-16 2021-11-12 0.091 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.114 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.144 0 +0
2021-11-05 2021-11-03 0.144 0 +0
2021-11-04 2021-11-02 0.146 0 +0
2021-11-03 2021-11-01 0.143 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.146 0 +0
2021-10-29 2021-10-27 0.146 0 +0
2021-10-28 2021-10-26 0.146 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.147 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.147 0 +0
2021-10-21 2021-10-19 0.147 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.150 0 +0
2021-10-15 2021-10-11 0.150 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.156 0 +0
2021-10-07 2021-10-05 0.156 0 +0
2021-10-06 2021-10-04 0.156 0 +0
2021-10-05 2021-09-30 0.156 0 +0
2021-10-04 2021-09-29 0.137 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.178 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.178 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.189 0 +0
2021-09-07 2021-09-03 0.189 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.189 0 +0
2021-09-02 2021-08-31 0.189 0 +0
2021-09-01 2021-08-30 0.189 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.189 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.191 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.176 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.189 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.191 0 +0
2021-08-02 2021-07-29 0.191 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.170 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.210 0 +0
2021-07-23 2021-07-21 0.210 0 +0
2021-07-22 2021-07-20 0.195 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.204 0 +0
2021-07-19 2021-07-15 0.209 0 +0
2021-07-16 2021-07-14 0.210 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.219 0 +0
2021-07-13 2021-07-09 0.239 0 +0
2021-07-12 2021-07-08 0.216 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.216 0 +0
2021-07-07 2021-07-05 0.226 0 +0
2021-07-06 2021-07-02 0.240 0 +0
2021-07-05 2021-06-30 0.239 0 +0
2021-07-02 2021-06-29 0.241 0 +0
2021-06-30 2021-06-28 0.241 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.239 0 +0
2021-06-25 2021-06-23 0.239 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.232 0 +0
2021-06-21 2021-06-17 0.225 0 +0
2021-06-18 2021-06-16 0.225 0 +0
2021-06-17 2021-06-15 0.225 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.232 0 +0
2021-06-10 2021-06-08 0.209 0 +0
2021-06-09 2021-06-07 0.208 0 +0
2021-06-08 2021-06-04 0.208 0 +0
2021-06-07 2021-06-03 0.203 0 +0
2021-06-04 2021-06-02 0.216 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.227 0 +0
2021-06-01 2021-05-28 0.230 0 +0
2021-05-31 2021-05-27 0.243 0 +0
2021-05-28 2021-05-26 0.245 0 +0
2021-05-27 2021-05-25 0.243 0 +0
2021-05-26 2021-05-24 0.245 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.234 0 +0
2021-05-21 2021-05-18 0.234 0 +0
2021-05-20 2021-05-17 0.225 0 +0
2021-05-18 2021-05-14 0.235 0 +0
2021-05-17 2021-05-13 0.239 0 +0
2021-05-14 2021-05-12 0.231 0 +0
2021-05-13 2021-05-11 0.231 0 +0
2021-05-12 2021-05-10 0.238 0 +0
2021-05-11 2021-05-07 0.240 0 +0
2021-05-10 2021-05-06 0.246 0 +0
2021-05-07 2021-05-05 0.243 0 +0
2021-05-06 2021-05-04 0.242 0 +0
2021-05-05 2021-05-03 0.237 0 +0
2021-05-04 2021-04-30 0.255 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.241 0 +0
2021-04-28 2021-04-26 0.235 0 +0
2021-04-27 2021-04-23 0.235 0 +0
2021-04-26 2021-04-22 0.235 0 +0
2021-04-23 2021-04-21 0.239 0 +0
2021-04-22 2021-04-20 0.242 0 +0
2021-04-21 2021-04-19 0.242 0 +0
2021-04-20 2021-04-16 0.248 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.237 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.249 0 +0
2021-04-13 2021-04-09 0.249 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.270 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.250 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.270 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.280 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.275 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.270 0 +0
2021-02-22 2021-02-18 0.270 0 +0
2021-02-19 2021-02-17 0.275 0 +0
2021-02-18 2021-02-16 0.275 0 +0
2021-02-17 2021-02-11 0.275 0 +0
2021-02-16 2021-02-09 0.275 0 +0
2021-02-10 2021-02-08 0.275 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.290 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.295 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.275 0 +0
2021-01-25 2021-01-21 0.275 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.275 0 +0
2021-01-20 2021-01-18 0.280 0 +0
2021-01-19 2021-01-15 0.280 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.280 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.275 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.280 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.275 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.290 0 +0
2020-12-22 2020-12-18 0.285 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.275 0 +0
2020-12-10 2020-12-08 0.275 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.203 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.207 0 +0
2020-11-24 2020-11-20 0.208 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.204 0 +0
2020-11-18 2020-11-16 0.204 0 +0
2020-11-17 2020-11-13 0.213 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.210 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.202 0 +0
2020-11-09 2020-11-05 0.197 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.212 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.196 0 +0
2020-10-29 2020-10-27 0.217 0 +0
2020-10-28 2020-10-23 0.217 0 +0
2020-10-27 2020-10-22 0.217 0 +0
2020-10-23 2020-10-21 0.207 0 +0
2020-10-22 2020-10-20 0.218 0 +0
2020-10-21 2020-10-19 0.218 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.206 0 +0
2020-10-16 2020-10-14 0.222 0 +0
2020-10-15 2020-10-12 0.222 0 +0
2020-10-14 2020-10-09 0.221 0 +0
2020-10-12 2020-10-08 0.213 0 +0
2020-10-09 2020-10-07 0.221 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.224 0 +0
2020-09-30 2020-09-28 0.219 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.218 0 +0
2020-09-24 2020-09-22 0.211 0 +0
2020-09-23 2020-09-21 0.221 0 +0
2020-09-22 2020-09-18 0.233 0 +0
2020-09-21 2020-09-17 0.236 0 +0
2020-09-18 2020-09-16 0.236 0 +0
2020-09-17 2020-09-15 0.213 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.221 0 +0
2020-09-14 2020-09-10 0.243 0 +0
2020-09-11 2020-09-09 0.229 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.150 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.119 0 +0
2020-09-03 2020-09-01 0.118 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.079 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.077 0 +0
2020-08-26 2020-08-24 0.077 0 +0
2020-08-25 2020-08-21 0.075 0 +0
2020-08-24 2020-08-20 0.078 0 +0
2020-08-21 2020-08-19 0.075 0 +0
2020-08-20 2020-08-18 0.062 0 +0
2020-08-19 2020-08-17 0.064 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.075 0 +0
2020-08-13 2020-08-11 0.084 0 +0
2020-08-12 2020-08-10 0.078 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.061 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.058 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.054 0 +0
2020-07-30 2020-07-28 0.053 0 +0
2020-07-29 2020-07-27 0.053 0 +0
2020-07-28 2020-07-24 0.053 0 +0
2020-07-27 2020-07-23 0.053 0 +0
2020-07-24 2020-07-22 0.053 0 +0
2020-07-23 2020-07-21 0.053 0 +0
2020-07-22 2020-07-20 0.049 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.063 0 +0
2020-07-16 2020-07-14 0.042 0 +0
2020-07-15 2020-07-13 0.041 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.045 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.042 0 +0
2020-07-08 2020-07-06 0.042 0 +0
2020-07-07 2020-07-03 0.045 0 +0
2020-07-06 2020-07-02 0.045 0 +0
2020-07-03 2020-06-30 0.045 0 +0
2020-07-02 2020-06-29 0.045 0 +0
2020-06-30 2020-06-26 0.045 0 +0
2020-06-29 2020-06-24 0.045 0 +0
2020-06-26 2020-06-23 0.045 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.040 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.044 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.047 0 +0
2020-06-09 2020-06-05 0.060 0 +0
2020-06-08 2020-06-04 0.057 0 +0
2020-06-05 2020-06-03 0.057 0 +0
2020-06-04 2020-06-02 0.057 0 +0
2020-06-03 2020-06-01 0.057 0 +0
2020-06-02 2020-05-29 0.047 0 +0
2020-06-01 2020-05-28 0.060 0 -120,000
2020-01-21 2020-01-17 0.085 120,000 -100,000 0.01% 10,200
2020-01-17 2020-01-15 0.099 220,000 +100,000 0.01% 21,780
2018-05-30 2018-05-28 0.240 120,000 -40,000 0.01% 28,800
2018-05-28 2018-05-24 0.247 160,000 +40,000 0.01% 39,520
2018-05-17 2018-05-15 0.227 120,000 -100,000 0.01% 27,240
2018-05-14 2018-05-10 0.233 220,000 +100,000 0.01% 51,260
2018-04-09 2018-04-04 0.255 120,000 -120,000 0.01% 30,600
2018-04-06 2018-04-03 0.250 240,000 -20,000 0.01% 60,000
2018-01-08 2018-01-04 0.156 260,000 +20,000 0.01% 40,560
2018-01-04 2018-01-02 0.165 240,000 +60,000 0.01% 39,600
2018-01-03 2017-12-29 0.166 180,000 +180,000 0.01% 29,880
2016-12-06 2016-12-02 0.390 0 -60,000
2016-11-28 2016-11-24 0.395 60,000 -40,000 0.00% 23,700
2016-10-28 2016-10-26 0.450 100,000 +100,000 0.01% 45,000
2016-10-05 2016-10-03 0.500 0 -40,000
2016-10-04 2016-09-30 0.405 40,000 +40,000 0.00% 16,200
2016-09-30 2016-09-28 0.380 0 -40,000
2016-09-29 2016-09-27 0.420 40,000 +40,000 0.00% 16,800
2016-09-21 2016-09-19 0.300 0 -100,000
2016-09-01 2016-08-30 0.300 100,000 +100,000 0.01% 30,000
2016-08-08 2016-08-04 0.300 0 -500,000
2016-08-05 2016-08-03 0.340 500,000 +500,000 0.03% 170,000
2016-06-14 2016-06-10 0.930 0 -40,000
2016-05-25 2016-05-23 0.950 40,000 -460,000 0.00% 38,000
2016-04-11 2016-04-07 0.970 500,000 -600,000 0.03% 485,000
2016-01-25 2016-01-21 1.110 1,100,000 -1,400,000 0.07% 1,221,000
2016-01-19 2016-01-15 1.160 2,500,000 +2,500,000 0.17% 2,900,000
2015-10-22 2015-10-19 1.270 0 -280,000
2015-10-19 2015-10-15 1.270 280,000 -40,000 0.02% 355,600
2015-08-25 2015-08-21 1.130 320,000 -680,000 0.02% 361,600
2015-08-24 2015-08-20 1.320 1,000,000 -980,000 0.07% 1,320,000
2015-08-21 2015-08-19 1.230 1,980,000 -60,000 0.13% 2,435,400
2015-08-20 2015-08-18 1.060 2,040,000 -60,000 0.14% 2,162,400
2015-08-11 2015-08-07 0.520 2,100,000 +220,000 0.14% 1,092,000
2015-08-06 2015-08-04 0.610 1,880,000 -240,000 0.13% 1,146,800
2015-07-23 2015-07-21 0.570 2,120,000 +120,000 0.14% 1,208,400
2015-07-16 2015-07-14 0.570 2,000,000 +360,000 0.13% 1,140,000
2015-07-14 2015-07-10 0.530 1,640,000 -160,000 0.11% 869,200
2015-07-06 2015-07-02 0.720 1,800,000 +1,100,000 0.12% 1,296,000
2015-07-03 2015-06-30 0.680 700,000 +460,000 0.05% 476,000
2015-07-02 2015-06-29 0.640 240,000 +120,000 0.02% 153,600
2015-06-30 2015-06-26 0.690 120,000 -2,520,000 0.01% 82,800
2015-06-23 2015-06-19 0.770 2,640,000 +100,000 0.18% 2,032,800
2015-06-16 2015-06-12 0.790 2,540,000 +320,000 0.17% 2,006,600
2015-06-15 2015-06-11 0.740 2,220,000 +2,040,000 0.15% 1,642,800
2015-06-12 2015-06-10 0.700 180,000 -520,000 0.01% 126,000
2015-06-11 2015-06-09 0.670 700,000 +580,000 0.05% 469,000
2015-06-09 2015-06-05 0.730 120,000 -2,220,000 0.01% 87,600
2015-06-08 2015-06-04 0.780 2,340,000 +180,000 0.16% 1,825,200
2015-06-05 2015-06-03 0.740 2,160,000 -640,000 0.14% 1,598,400
2015-06-04 2015-06-02 0.770 2,800,000 -140,000 0.19% 2,156,000
2015-05-22 2015-05-20 0.860 2,940,000 +100,000 0.20% 2,528,400
2015-05-21 2015-05-19 0.920 2,840,000 +400,000 0.19% 2,612,800
2015-05-19 2015-05-15 0.870 2,440,000 +60,000 0.16% 2,122,800
2015-05-18 2015-05-14 0.860 2,380,000 -200,000 0.16% 2,046,800
2015-05-15 2015-05-13 0.810 2,580,000 -100,000 0.17% 2,089,800
2015-05-14 2015-05-12 0.800 2,680,000 -300,000 0.18% 2,144,000
2015-04-29 2015-04-27 0.620 2,980,000 +80,000 0.20% 1,847,600
2015-04-27 2015-04-23 0.660 2,900,000 -100,000 0.19% 1,914,000
2015-04-21 2015-04-17 0.700 3,000,000 +3,000,000 0.20% 2,100,000
2013-10-25 2013-10-23 13.280 0 -6
2013-09-13 2013-09-11 11.040 6 -3,750 0.00% 66
2013-09-12 2013-09-10 10.880 3,756 +1,250 0.02% 40,865
2013-09-11 2013-09-09 11.040 2,506 +1,250 0.01% 27,666
2013-09-10 2013-09-06 11.280 1,256 +1,250 0.01% 14,168
2013-06-05 2013-06-03 6.800 6 +6 0.00% 41
2013-06-04 2013-05-31 7.200 0 -63
2013-05-22 2013-05-20 0.105 63 +57 0.00% 7
2013-05-21 2013-05-16 0.111 6 -394 0.00% 1
2013-05-08 2013-05-06 0.094 400 -640,000 0.00% 38
2013-05-06 2013-05-02 0.081 640,400 +560,000 0.05% 52,033
2013-04-30 2013-04-26 0.073 80,400 +80,000 0.01% 5,829
2013-04-29 2013-04-25 0.075 400 -432,000 0.00% 30
2013-04-25 2013-04-23 0.075 432,400 +432,000 0.03% 32,430
2013-04-24 2013-04-22 0.078 400 -608,000 0.00% 31
2013-04-22 2013-04-18 0.083 608,400 -560,000 0.05% 50,193
2013-04-17 2013-04-15 0.091 1,168,400 +560,000 0.09% 106,617
2013-04-15 2013-04-11 0.093 608,400 +368,000 0.05% 56,277
2013-04-09 2013-04-05 0.091 240,400 +80,000 0.02% 21,937
2013-04-03 2013-03-28 0.096 160,400 +80,000 0.01% 15,439
2013-04-02 2013-03-27 0.101 80,400 -400,000 0.01% 8,141
2013-03-28 2013-03-26 0.100 480,400 -320,000 0.04% 48,040
2013-03-26 2013-03-22 0.149 800,400 -80,000 0.06% 119,060
2013-03-25 2013-03-21 0.149 880,400 +160,000 0.07% 130,960
2013-03-22 2013-03-20 0.148 720,400 -192,000 0.06% 106,259
2013-03-20 2013-03-18 0.144 912,400 -400,000 0.07% 131,158
2013-03-19 2013-03-15 0.146 1,312,400 +592,000 0.10% 191,939
2013-03-18 2013-03-14 0.146 720,400 +720,000 0.06% 105,359
2013-03-15 2013-03-13 0.149 400 -1,856,000 0.00% 60
2013-03-14 2013-03-12 0.150 1,856,400 -112,000 0.14% 278,460
2013-03-13 2013-03-11 0.151 1,968,400 +960,000 0.15% 297,721
2013-03-12 2013-03-08 0.153 1,008,400 -128,000 0.08% 153,781
2013-03-08 2013-03-06 0.151 1,136,400 +576,000 0.09% 171,881
2013-03-07 2013-03-05 0.151 560,400 -240,000 0.04% 84,761
2013-03-06 2013-03-04 0.153 800,400 -480,000 0.06% 122,061
2013-03-05 2013-03-01 0.149 1,280,400 +800,000 0.10% 190,460
2013-03-04 2013-02-28 0.150 480,400 +480,000 0.04% 72,060
2013-03-01 2013-02-27 0.125 400 -480,000 0.00% 50
2013-02-26 2013-02-22 0.114 480,400 +160,000 0.04% 54,646
2013-02-01 2013-01-30 0.123 320,400 +160,000 0.02% 39,249
2013-01-24 2013-01-22 0.138 160,400 +160,000 0.01% 22,055
2012-12-27 2012-12-20 0.136 400 -720,000 0.00% 55
2012-12-21 2012-12-19 0.141 720,400 +240,000 0.06% 101,757
2012-12-20 2012-12-18 0.120 480,400 +400,000 0.04% 57,648
2012-12-14 2012-12-12 0.085 80,400 -16,000 0.01% 6,834
2012-12-13 2012-12-11 0.088 96,400 +96,000 0.01% 8,435
2012-12-10 2012-12-06 0.056 400 -1,600,000 0.00% 23
2012-12-06 2012-12-04 0.063 1,600,400 +1,600,000 0.12% 100,025
2012-11-28 2012-11-26 0.075 400 -720,000 0.00% 30
2012-11-26 2012-11-22 0.078 720,400 +720,000 0.06% 55,831
2012-11-16 2012-11-14 0.098 400 -1,120,000 0.00% 39
2012-11-14 2012-11-12 0.104 1,120,400 +1,120,000 0.09% 116,242
2012-11-09 2012-11-07 0.109 400 -640,000 0.00% 44
2012-11-08 2012-11-06 0.118 640,400 +80,000 0.05% 75,247
2012-11-06 2012-11-02 0.120 560,400 -240,000 0.04% 67,248
2012-11-05 2012-11-01 0.119 800,400 +560,000 0.06% 95,048
2012-11-02 2012-10-31 0.119 240,400 +240,000 0.02% 28,548
2012-11-01 2012-10-30 0.118 400 -400,000 0.00% 47
2012-10-29 2012-10-25 0.119 400,400 -224,000 0.03% 47,548
2012-10-25 2012-10-22 0.130 624,400 +224,000 0.05% 81,172
2012-10-22 2012-10-18 0.129 400,400 -288,000 0.03% 51,552
2012-10-18 2012-10-16 0.128 688,400 +480,000 0.05% 87,771
2012-10-16 2012-10-12 0.141 208,400 +208,080 0.02% 29,437
2012-10-15 2012-10-11 0.145 320 -656,000 0.00% 46
2012-10-11 2012-10-09 0.143 656,320 +656,000 0.06% 93,526
2012-10-10 2012-10-08 0.144 320 -768,000 0.00% 46
2012-10-09 2012-10-05 0.160 768,320 -64,000 0.07% 122,931
2012-10-08 2012-10-04 0.160 832,320 +832,000 0.08% 133,171
2012-10-05 2012-10-03 0.160 320 -700,080 0.00% 51
2012-09-28 2012-09-26 0.160 700,400 -500,000 0.05% 112,064
2012-09-27 2012-09-25 0.170 1,200,400 +700,000 0.09% 204,068
2012-09-26 2012-09-24 0.205 500,400 -700,000 0.04% 102,582
2012-09-24 2012-09-20 0.205 1,200,400 +600,000 0.09% 246,082
2012-09-21 2012-09-19 0.265 600,400 -1,000,000 0.05% 159,106
2012-09-20 2012-09-18 0.265 1,600,400 +600,000 0.12% 424,106
2012-09-18 2012-09-14 0.265 1,000,400 +400,000 0.08% 265,106
2012-09-17 2012-09-13 0.250 600,400 -500,000 0.05% 150,100
2012-09-14 2012-09-12 0.250 1,100,400 +700,000 0.08% 275,100
2012-09-13 2012-09-11 0.255 400,400 -680,000 0.03% 102,102
2012-09-12 2012-09-10 0.260 1,080,400 +380,000 0.08% 280,904
2012-09-11 2012-09-07 0.270 700,400 -500,000 0.06% 189,108
2012-09-06 2012-09-04 0.360 1,200,400 -720,000 0.09% 432,144
2012-09-04 2012-08-31 0.365 1,920,400 +720,000 0.15% 700,946
2012-08-29 2012-08-27 0.360 1,200,400 -760,000 0.09% 432,144
2012-08-28 2012-08-24 0.355 1,960,400 +740,000 0.16% 695,942
2012-08-16 2012-08-14 0.360 1,220,400 +1,220,000 0.10% 439,344
2012-08-14 2012-08-10 0.360 400 -1,460,000 0.00% 144
2012-08-10 2012-08-08 0.360 1,460,400 +500,000 0.12% 525,744
2012-08-09 2012-08-07 0.360 960,400 +960,000 0.08% 345,744
2012-08-07 2012-08-03 0.360 400 -1,720,000 0.00% 144
2012-08-06 2012-08-02 0.360 1,720,400 +840,000 0.14% 619,344
2012-08-03 2012-08-01 0.360 880,400 +880,000 0.07% 316,944
2012-08-02 2012-07-31 0.360 400 -1,400,000 0.00% 144
2012-08-01 2012-07-30 0.360 1,400,400 +1,120,000 0.11% 504,144
2012-07-31 2012-07-27 0.355 280,400 +280,000 0.02% 99,542
2012-07-30 2012-07-26 0.350 400 -1,900,000 0.00% 140
2012-07-27 2012-07-25 0.345 1,900,400 +1,400,000 0.16% 655,638
2012-07-26 2012-07-24 0.315 500,400 +500,000 0.04% 157,626
2012-07-25 2012-07-23 0.295 400 -1,500,000 0.00% 118
2012-07-23 2012-07-19 0.166 1,500,400 +1,180,000 0.12% 249,066
2012-06-25 2012-06-21 0.111 320,400 +320,000 0.03% 35,564
2012-06-07 2012-06-05 0.119 400 -680,000 0.00% 48
2012-06-05 2012-06-01 0.120 680,400 -40,000 0.06% 81,648
2012-04-23 2012-04-19 0.139 720,400 +320,000 0.07% 100,136
2012-04-18 2012-04-16 0.140 400,400 +400,000 0.04% 56,056
2012-03-26 2012-03-22 0.140 400 -280,000 0.00% 56
2012-03-23 2012-03-21 0.140 280,400 +280,000 0.03% 39,256
2012-03-20 2012-03-16 0.161 400 -1,280,000 0.00% 64
2012-03-19 2012-03-15 0.150 1,280,400 +1,280,000 0.12% 192,060
2012-02-15 2012-02-13 0.354 400 +101 0.00% 142
2012-01-12 2012-01-10 0.301 299 -4,792 0.00% 90
2011-06-13 2011-06-09 0.935 5,091 -1,498 0.00% 4,760
2011-06-10 2011-06-08 0.908 6,589 -464,205 0.01% 5,984
2011-05-03 2011-04-28 0.735 470,794 -688,820 0.44% 345,840
2011-04-28 2011-04-26 0.708 1,159,614 +673,846 1.08% 820,864
2011-04-26 2011-04-20 0.634 485,768 -224,616 0.45% 308,180
2011-04-21 2011-04-19 0.634 710,384 -209,641 0.66% 450,680
2011-04-20 2011-04-18 0.681 920,025 +284,513 0.86% 626,688
2011-04-19 2011-04-15 0.668 635,512 -314,461 0.59% 424,400
2011-04-18 2011-04-14 0.681 949,973 +464,205 0.89% 647,088
2011-04-14 2011-04-12 0.708 485,768 +14,974 0.45% 343,864
2011-04-13 2011-04-11 0.895 470,794 -239,590 0.44% 421,296
2011-04-12 2011-04-08 1.042 710,384 +239,590 0.66% 740,064
2011-04-06 2011-04-01 1.042 470,794 -194,667 0.44% 490,464
2011-04-04 2011-03-31 1.042 665,461 +194,667 0.62% 693,265
2011-03-28 2011-03-24 1.068 470,794 -194,667 0.44% 503,040
2011-03-24 2011-03-22 1.068 665,461 +134,770 0.62% 711,041
2011-03-23 2011-03-21 1.095 530,691 -329,436 0.50% 581,216
2011-03-22 2011-03-18 1.055 860,127 -359,385 0.80% 907,552
2011-03-21 2011-03-17 1.028 1,219,512 +389,334 1.14% 1,254,176
2011-03-18 2011-03-16 1.015 830,178 +359,384 0.77% 842,688
2011-03-17 2011-03-15 1.028 470,794 -1,377,641 0.44% 484,176
2011-03-16 2011-03-14 1.015 1,848,435 +1,377,641 1.73% 1,876,288
2011-03-03 2011-03-01 0.868 470,794 -44,923 0.44% 408,720
2011-02-28 2011-02-24 0.841 515,717 +44,923 0.48% 433,944
2011-02-24 2011-02-22 0.855 470,794 +14,975 0.44% 402,432
2011-02-10 2011-02-08 0.801 455,819 -4,862,325 0.43% 365,280
2011-01-25 2011-01-21 0.449 5,318,144 +4,786,330 4.96% 2,389,074
2011-01-24 2011-01-20 0.449 531,814 -416,874 0.50% 238,907
2011-01-19 2011-01-17 0.434 948,688 +219,041 0.50% 411,974
2011-01-04 2010-12-31 0.382 729,647 -181,644 0.38% 278,613
2011-01-03 2010-12-29 0.389 911,291 +18,699 0.48% 354,796
2010-12-30 2010-12-28 0.412 892,592 +277,808 0.47% 367,565
2010-12-29 2010-12-24 0.457 614,784 +141,575 0.32% 280,783
2010-12-22 2010-12-20 0.487 473,209 +8,014 0.25% 230,295
2010-12-20 2010-12-16 0.472 465,195 +106,849 0.24% 219,429
2010-12-06 2010-12-02 0.554 358,346 +80,137 0.19% 198,542
2010-11-30 2010-11-26 0.509 278,209 -43 0.15% 141,644
2010-11-17 2010-11-15 0.621 278,252 -253,767 0.15% 172,916
2010-11-16 2010-11-12 0.599 532,019 -106,849 0.28% 318,666
2010-11-05 2010-11-03 0.606 638,868 -53,425 0.33% 387,449
2010-10-29 2010-10-27 0.562 692,293 -66,781 0.36% 388,749
2010-10-28 2010-10-26 0.614 759,074 +66,781 0.40% 466,033
2010-10-26 2010-10-22 0.591 692,293 +93,493 0.36% 409,482
2010-10-25 2010-10-21 0.681 598,800 -267,123 0.31% 407,982
2010-10-22 2010-10-20 0.696 865,923 +267,123 0.45% 602,949
2010-10-21 2010-10-19 0.681 598,800 -13,356 0.31% 407,982
2010-10-19 2010-10-15 0.614 612,156 +26,713 0.32% 375,832
2010-10-18 2010-10-14 0.584 585,443 +13,356 0.31% 341,899
2010-10-15 2010-10-13 0.502 572,087 -280,480 0.30% 286,982
2010-10-06 2010-10-04 0.487 852,567 -66,781 0.45% 414,916
2010-10-04 2010-09-29 0.472 919,348 +373,973 0.48% 433,649
2010-09-29 2010-09-27 0.464 545,375 -227,055 0.29% 253,166
2010-09-28 2010-09-24 0.457 772,430 +40,069 0.40% 352,783
2010-09-24 2010-09-21 0.419 732,361 +400,685 0.38% 307,066
2010-09-22 2010-09-20 0.419 331,676 -13,356 0.17% 139,066
2010-09-21 2010-09-17 0.397 345,032 -186,987 0.18% 136,916
2010-09-20 2010-09-16 0.397 532,019 +173,630 0.28% 211,116
2010-09-17 2010-09-15 0.374 358,389 +280,480 0.19% 134,166
2010-09-13 2010-09-09 0.382 77,909 -400,685 0.04% 29,749
2010-09-10 2010-09-08 0.374 478,594 -133,562 0.25% 179,166
2010-09-09 2010-09-07 0.374 612,156 +200,343 0.32% 229,166
2010-09-07 2010-09-03 0.374 411,813 -93,493 0.22% 154,166
2010-08-27 2010-08-25 0.494 505,306 -93,494 0.26% 249,699
2010-08-25 2010-08-23 0.517 598,800 +213,699 0.31% 309,349
2010-08-23 2010-08-19 0.532 385,101 +66,781 0.20% 204,716
2010-08-20 2010-08-18 0.502 318,320 +240,411 0.17% 159,682
2010-08-18 2010-08-16 0.681 77,909 -240,411 0.04% 53,082
2010-08-17 2010-08-13 0.621 318,320 +146,918 0.17% 197,815
2010-08-16 2010-08-12 0.629 171,402 -48,083 0.09% 107,799
2010-08-13 2010-08-11 0.779 219,485 -26,712 0.60% 170,906
2010-08-12 2010-08-10 0.928 246,197 +235,069 0.67% 228,572
2010-08-11 2010-08-09 0.981 11,128 +2,003 0.03% 10,915
2010-08-09 2010-08-05 0.981 9,125 -114,991 0.02% 8,950
2010-08-06 2010-08-04 0.913 124,116 +18,698 0.34% 113,372
2010-08-04 2010-08-02 0.913 105,418 -77,465 0.29% 96,293
2010-08-02 2010-07-29 0.876 182,883 -10,685 0.50% 160,206
2010-07-29 2010-07-27 0.898 193,568 +50,753 0.52% 173,913
2010-07-28 2010-07-26 0.928 142,815 +133,562 0.39% 132,591
2010-07-27 2010-07-23 0.921 9,253 -443,425 0.03% 8,521
2010-07-26 2010-07-22 0.928 452,678 +110,856 1.23% 420,271
2010-07-23 2010-07-21 0.921 341,822 +265,788 0.93% 314,792
2010-07-22 2010-07-20 0.936 76,034 -105,514 0.21% 71,160
2010-07-20 2010-07-16 0.913 181,548 -76,130 0.49% 165,832
2010-07-19 2010-07-15 0.913 257,678 +248,425 0.70% 235,372
2010-07-16 2010-07-14 0.846 9,253 -56,096 0.03% 7,829
2010-07-15 2010-07-13 0.867 65,349 -30,072 0.18% 56,629
2010-07-14 2010-07-12 0.892 95,421 +52,656 0.18% 85,135
2010-07-13 2010-07-09 0.902 42,765 -11,701 0.08% 38,593
2010-07-06 2010-07-02 0.923 54,466 +40,955 0.11% 50,270
2010-06-24 2010-06-22 0.979 13,511 -58,507 0.03% 13,232
2010-06-17 2010-06-14 0.959 72,018 +58,507 0.15% 69,055
2010-05-20 2010-05-18 1.461 13,511 -13,652 0.03% 19,744
2010-05-18 2010-05-14 1.513 27,163 +13,652 0.06% 41,088
2010-05-10 2010-05-06 1.436 13,511 -13,652 0.03% 19,398
2010-05-06 2010-05-04 1.564 27,163 +13,652 0.06% 42,481
2010-05-04 2010-04-30 1.692 13,511 -48,756 0.03% 22,862
2010-04-30 2010-04-28 1.641 62,267 +48,756 0.13% 102,169
2010-03-22 2010-03-18 1.718 13,511 -9,751 0.03% 23,208
2010-03-19 2010-03-17 1.769 23,262 -9,752 0.05% 41,151
2010-03-16 2010-03-12 1.641 33,014 +19,503 0.07% 54,170
2010-03-11 2010-03-09 1.795 13,511 -54,045 0.03% 24,248
2010-02-25 2010-02-23 1.769 67,556 +54,045 0.15% 119,508
2010-01-28 2010-01-26 1.718 13,511 -11,702 0.03% 23,208
2010-01-20 2010-01-18 2.051 25,213 -35,104 0.06% 51,713
2010-01-18 2010-01-14 2.051 60,317 +9,751 0.13% 123,712
2010-01-15 2010-01-13 2.230 50,566 +37,055 0.11% 112,787
2009-11-05 2009-11-03 1.948 13,511 -39,005 0.04% 26,326
2009-11-04 2009-11-02 2.051 52,516 +39,005 0.14% 107,712
2009-09-16 2009-09-14 1.820 13,511 -35,104 0.04% 24,594
2009-09-15 2009-09-11 1.795 48,615 +35,104 0.13% 87,247
2009-09-10 2009-09-08 1.718 13,511 -58,507 0.04% 23,208
2009-09-09 2009-09-07 1.795 72,018 +58,507 0.19% 129,247
2009-09-08 2009-09-04 1.795 13,511 -81,910 0.04% 24,248
2009-09-07 2009-09-03 2.025 95,421 -7,801 0.25% 193,265
2009-08-18 2009-08-14 2.307 103,222 +35,104 0.27% 238,176
2009-08-17 2009-08-13 2.333 68,118 -11,701 0.18% 158,923
2009-08-14 2009-08-12 2.461 79,819 +31,204 0.21% 196,454
2009-08-13 2009-08-11 2.487 48,615 +46,805 0.13% 120,900
2009-08-12 2009-08-10 2.564 1,810 -81,910 0.00% 4,640
2009-08-11 2009-08-07 2.641 83,720 -19,502 0.22% 221,080
2009-08-07 2009-08-05 2.692 103,222 +7,801 0.27% 277,872
2009-08-06 2009-08-04 2.795 95,421 +11,701 0.25% 266,657
2009-07-31 2009-07-29 2.871 83,720 +81,910 0.22% 240,398
2009-07-29 2009-07-27 2.948 1,810 -63,968 0.00% 5,337
2009-07-23 2009-07-21 2.923 65,778 +63,968 0.17% 192,251
2009-07-21 2009-07-17 3.051 1,810 -35,104 0.00% 5,522
2009-07-20 2009-07-16 3.025 36,914 +35,104 0.10% 111,675
2009-07-17 2009-07-15 3.307 1,810 -140,417 0.00% 5,986
2009-07-16 2009-07-14 3.871 142,227 +120,915 0.37% 550,607
2009-07-15 2009-07-13 3.179 21,312 +3,900 0.06% 67,753
2009-07-06 2009-07-02 2.820 17,412 +15,602 0.05% 49,105
2009-06-19 2009-06-17 3.512 1,810 -25,353 0.00% 6,357
2009-06-17 2009-06-15 3.435 27,163 +25,353 0.07% 93,318
2009-06-12 2009-06-10 3.717 1,810 -39,005 0.01% 6,729
2009-06-11 2009-06-09 3.692 40,815 +39,005 0.13% 150,683
2009-06-09 2009-06-05 3.461 1,810 -17,552 0.01% 6,265
2009-05-26 2009-05-22 3.820 19,362 -16,382 0.06% 73,964
2009-05-22 2009-05-20 3.846 35,744 -59,482 0.11% 137,460
2009-03-25 2009-03-23 2.564 95,226 +62 0.47% 244,140
2008-08-25 2008-08-20 5.076 95,164 +5,851 0.47% 483,082
2008-08-14 2008-08-12 6.409 89,313 +11,701 0.44% 572,450
2008-07-31 2008-07-29 10.255 77,612 +22,623 0.39% 795,924
2008-07-29 2008-07-25 12.563 54,989 +19,307 0.27% 690,804
2008-05-27 2008-05-23 13.844 35,682 -6,825 0.18% 493,999
2008-05-23 2008-05-21 14.357 42,507 -24,378 0.21% 610,283
2008-05-22 2008-05-20 14.870 66,885 -7,801 0.33% 994,579
2008-05-07 2008-05-05 8.973 74,686 +39,004 0.37% 670,178
2008-04-07 2008-04-02 6.281 35,682 +16,382 0.23% 224,129
2008-03-20 2008-03-18 6.409 19,300 -10,921 0.12% 123,703
2008-03-12 2008-03-10 11.793 30,221 +30,221 0.19% 356,410
2008-03-11 2008-03-07 11.793 0 -147,204
2008-02-27 2008-02-25 13.844 147,204 +117,763 0.94% 2,037,962
2008-02-22 2008-02-20 11.665 29,441 -2,340 0.19% 343,437
2008-02-21 2008-02-19 11.793 31,781 +2,340 0.20% 374,807
2008-01-31 2008-01-29 12.178 29,441 +10,141 0.19% 358,533
2008-01-29 2008-01-25 11.793 19,300 -1,560 0.14% 227,613
2008-01-28 2008-01-24 11.922 20,860 -20,594 0.15% 248,685
2008-01-25 2008-01-23 13.460 41,454 +12,013 0.29% 557,967
2008-01-21 2008-01-17 11.922 29,441 +2,341 0.21% 350,985
2008-01-17 2008-01-15 11.665 27,100 +3,900 0.19% 316,128
2008-01-16 2008-01-14 11.665 23,200 -12,482 0.16% 270,634
2008-01-15 2008-01-11 12.691 35,682 -5,460 0.25% 452,832
2008-01-14 2008-01-10 11.152 41,142 -1,560 0.29% 458,836
2008-01-11 2008-01-09 10.127 42,702 +780 0.30% 432,442
2008-01-10 2008-01-08 9.999 41,922 +5,460 0.30% 419,169
2008-01-08 2008-01-04 11.024 36,462 +7,021 0.26% 401,968
2008-01-04 2008-01-02 11.665 29,441 +6,241 0.21% 343,437
2008-01-03 2007-12-31 11.537 23,200 +3,900 0.16% 267,660
2007-12-28 2007-12-24 12.178 19,300 -10,921 0.14% 235,036
2007-12-27 2007-12-20 12.434 30,221 +10,921 0.21% 375,780
2007-12-21 2007-12-19 15.255 19,300 -8,144 0.14% 294,413
2007-12-20 2007-12-18 19.357 27,444 +3,542 0.19% 531,223
2007-12-19 2007-12-17 17.947 23,902 -780 0.42% 428,958
2007-12-17 2007-12-13 16.793 24,682 +7,801 0.44% 414,481
2007-12-14 2007-12-12 15.255 16,881 -437 0.30% 257,512
2007-12-11 2007-12-07 14.870 17,318 +7,801 0.31% 257,519
2007-12-10 2007-12-06 15.511 9,517 -10,453 0.17% 147,618
2007-12-05 2007-12-03 16.280 19,970 -3,121 0.35% 325,113
2007-12-03 2007-11-29 16.536 23,091 -1,092 0.41% 381,843
2007-11-26 2007-11-22 16.921 24,183 -4,680 0.43% 409,201
2007-11-23 2007-11-21 16.921 28,863 -10,496 0.51% 488,392
2007-11-21 2007-11-19 17.015 39,359 +1,063 0.51% 669,695
2007-11-13 2007-11-09 18.989 38,296 +20,637 0.50% 727,209
2007-11-12 2007-11-08 18.895 17,659 -14,254 0.23% 333,669
2007-11-01 2007-10-30 19.177 31,913 +14,254 0.41% 612,001
2007-10-31 2007-10-29 18.237 17,659 -26 0.23% 322,049
2007-10-30 2007-10-26 17.673 17,685 -271 0.26% 312,548
2007-10-26 2007-10-24 16.733 17,956 -14,893 0.27% 300,458
2007-10-12 2007-10-10 20.493 32,849 +5,319 0.49% 673,183
2007-10-11 2007-10-09 21.151 27,530 +4,255 0.41% 582,295
2007-10-08 2007-10-04 19.647 23,275 +4,255 0.34% 457,288
2007-10-03 2007-09-28 21.715 19,020 +10,638 0.28% 413,025
2007-09-27 2007-09-24 18.425 8,382 -2,128 0.17% 154,439
2007-09-25 2007-09-21 19.741 10,510 +2,128 0.21% 207,480
2007-09-24 2007-09-20 20.963 8,382 -11,702 0.17% 175,714
2007-09-20 2007-09-18 23.971 20,084 +4,255 0.41% 481,443
2007-09-19 2007-09-17 23.501 15,829 +1,064 0.32% 372,004
2007-08-29 2007-08-27 29.612 14,765 +11,701 0.30% 437,218
2007-08-27 2007-08-23 28.202 3,064 -1,063 0.06% 86,410
2007-08-24 2007-08-22 27.262 4,127 +1,063 0.08% 112,509
2007-08-22 2007-08-20 26.322 3,064 -1,063 0.06% 80,649
2007-08-20 2007-08-16 31.962 4,127 +1,063 0.08% 131,907
2007-08-16 2007-08-14 39.482 3,064 -1,063 0.06% 120,974
2007-08-15 2007-08-13 37.132 4,127 +1,063 0.08% 153,245
2007-08-14 2007-08-10 38.542 3,064 +3,064 0.06% 118,094
2007-08-13 2007-08-09 41.363 0 -10,212
2007-07-31 2007-07-27 49.823 10,212 +8,170 0.21% 508,793
2007-07-30 2007-07-26 55.463 2,042 -851 0.04% 113,256
2007-07-27 2007-07-25 59.224 2,893 -1,064 0.06% 171,334
2007-07-23 2007-07-19 47.003 3,957 -1,064 0.08% 185,990
2007-07-06 2007-07-04 49.353 5,021 -4,255 0.10% 247,801
2007-07-05 2007-07-03 46.533 9,276 -2,553 0.19% 431,638
2007-06-28 2007-06-26 56.403 11,829 -2,128 0.24% 667,196
2007-06-27 2007-06-25 58.754 13,957 +1,064 0.28% 820,023
2007-06-26 2007-06-22 60.164 12,893 0.26% 775,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top