History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.025 0 +0
2023-03-31 2023-03-29 0.025 0 +0
2023-03-30 2023-03-28 0.025 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.023 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.028 0 +0
2023-03-22 2023-03-20 0.028 0 +0
2023-03-21 2023-03-17 0.028 0 +0
2023-03-20 2023-03-16 0.026 0 +0
2023-03-17 2023-03-15 0.028 0 +0
2023-03-16 2023-03-14 0.026 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.027 0 +0
2023-03-10 2023-03-08 0.027 0 +0
2023-03-09 2023-03-07 0.029 0 +0
2023-03-08 2023-03-06 0.028 0 +0
2023-03-07 2023-03-03 0.023 0 +0
2023-03-06 2023-03-02 0.028 0 +0
2023-03-03 2023-03-01 0.029 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.029 0 +0
2023-02-27 2023-02-23 0.029 0 +0
2023-02-24 2023-02-22 0.029 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.026 0 +0
2023-02-21 2023-02-17 0.028 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.026 0 +0
2023-02-13 2023-02-09 0.027 0 +0
2023-02-10 2023-02-08 0.027 0 +0
2023-02-09 2023-02-07 0.028 0 +0
2023-02-08 2023-02-06 0.029 0 +0
2023-02-07 2023-02-03 0.028 0 +0
2023-02-06 2023-02-02 0.028 0 +0
2023-02-03 2023-02-01 0.028 0 +0
2023-02-02 2023-01-31 0.028 0 +0
2023-02-01 2023-01-30 0.029 0 +0
2023-01-31 2023-01-27 0.029 0 +0
2023-01-30 2023-01-26 0.030 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.027 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.066 0 +0
2022-12-23 2022-12-21 0.073 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.063 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.063 0 +0
2022-12-13 2022-12-09 0.064 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.075 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.070 0 +0
2022-11-23 2022-11-21 0.070 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.070 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.061 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.061 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.061 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.061 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.061 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.061 0 +0
2022-09-02 2022-08-31 0.061 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.078 0 +0
2022-08-26 2022-08-24 0.078 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.078 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.078 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.078 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.069 0 +0
2022-07-14 2022-07-12 0.069 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.069 0 +0
2022-07-11 2022-07-07 0.069 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.081 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.108 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.113 0 +0
2022-06-14 2022-06-10 0.079 0 +0
2022-06-13 2022-06-09 0.079 0 +0
2022-06-10 2022-06-08 0.079 0 +0
2022-06-09 2022-06-07 0.079 0 +0
2022-06-08 2022-06-06 0.079 0 +0
2022-06-07 2022-06-02 0.079 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.078 0 +0
2022-06-01 2022-05-30 0.079 0 +0
2022-05-31 2022-05-27 0.079 0 +0
2022-05-30 2022-05-26 0.079 0 +0
2022-05-27 2022-05-25 0.079 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.079 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.080 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.077 0 +0
2022-05-10 2022-05-05 0.082 0 +0
2022-05-06 2022-05-04 0.095 0 +0
2022-05-05 2022-05-03 0.110 0 +0
2022-05-04 2022-04-29 0.112 0 +0
2022-05-03 2022-04-28 0.110 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.108 0 +0
2022-04-27 2022-04-25 0.105 0 +0
2022-04-26 2022-04-22 0.105 0 +0
2022-04-25 2022-04-21 0.100 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.124 0 +0
2022-04-19 2022-04-13 0.137 0 +0
2022-04-14 2022-04-12 0.137 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.138 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.126 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.130 0 +0
2022-03-29 2022-03-25 0.133 0 +0
2022-03-28 2022-03-24 0.133 0 +0
2022-03-25 2022-03-23 0.134 0 +0
2022-03-24 2022-03-22 0.135 0 +0
2022-03-23 2022-03-21 0.135 0 +0
2022-03-22 2022-03-18 0.135 0 +0
2022-03-21 2022-03-17 0.136 0 +0
2022-03-18 2022-03-16 0.136 0 +0
2022-03-17 2022-03-15 0.137 0 +0
2022-03-16 2022-03-14 0.138 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.138 0 +0
2022-03-11 2022-03-09 0.138 0 +0
2022-03-10 2022-03-08 0.138 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.138 0 +0
2022-02-25 2022-02-23 0.138 0 +0
2022-02-24 2022-02-22 0.138 0 +0
2022-02-23 2022-02-21 0.138 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.139 0 +0
2022-02-16 2022-02-14 0.133 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.136 0 +0
2022-02-11 2022-02-09 0.136 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.138 0 +0
2022-02-08 2022-02-04 0.139 0 +0
2022-02-07 2022-01-31 0.144 0 +0
2022-02-04 2022-01-27 0.129 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.115 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.127 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.097 0 +0
2022-01-05 2022-01-03 0.135 0 +0
2022-01-04 2021-12-31 0.135 0 +0
2022-01-03 2021-12-29 0.136 0 +0
2021-12-30 2021-12-28 0.136 0 +0
2021-12-29 2021-12-24 0.120 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.120 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.123 0 +0
2021-12-15 2021-12-13 0.123 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.108 0 +0
2021-12-09 2021-12-07 0.121 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.122 0 +0
2021-12-06 2021-12-02 0.122 0 +0
2021-12-03 2021-12-01 0.123 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.120 0 +0
2021-11-29 2021-11-25 0.141 0 +0
2021-11-26 2021-11-24 0.123 0 +0
2021-11-25 2021-11-23 0.087 0 +0
2021-11-24 2021-11-22 0.068 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.093 0 +0
2021-11-16 2021-11-12 0.091 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.114 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.144 0 +0
2021-11-05 2021-11-03 0.144 0 +0
2021-11-04 2021-11-02 0.146 0 +0
2021-11-03 2021-11-01 0.143 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.146 0 +0
2021-10-29 2021-10-27 0.146 0 +0
2021-10-28 2021-10-26 0.146 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.147 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.147 0 +0
2021-10-21 2021-10-19 0.147 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.150 0 +0
2021-10-15 2021-10-11 0.150 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.156 0 +0
2021-10-07 2021-10-05 0.156 0 +0
2021-10-06 2021-10-04 0.156 0 +0
2021-10-05 2021-09-30 0.156 0 +0
2021-10-04 2021-09-29 0.137 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.178 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.178 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.189 0 +0
2021-09-07 2021-09-03 0.189 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.189 0 +0
2021-09-02 2021-08-31 0.189 0 +0
2021-09-01 2021-08-30 0.189 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.189 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.191 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.176 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.189 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.191 0 +0
2021-08-02 2021-07-29 0.191 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.170 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.210 0 +0
2021-07-23 2021-07-21 0.210 0 +0
2021-07-22 2021-07-20 0.195 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.204 0 +0
2021-07-19 2021-07-15 0.209 0 +0
2021-07-16 2021-07-14 0.210 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.219 0 +0
2021-07-13 2021-07-09 0.239 0 +0
2021-07-12 2021-07-08 0.216 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.216 0 +0
2021-07-07 2021-07-05 0.226 0 +0
2021-07-06 2021-07-02 0.240 0 +0
2021-07-05 2021-06-30 0.239 0 +0
2021-07-02 2021-06-29 0.241 0 +0
2021-06-30 2021-06-28 0.241 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.239 0 +0
2021-06-25 2021-06-23 0.239 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.232 0 +0
2021-06-21 2021-06-17 0.225 0 +0
2021-06-18 2021-06-16 0.225 0 +0
2021-06-17 2021-06-15 0.225 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.232 0 +0
2021-06-10 2021-06-08 0.209 0 +0
2021-06-09 2021-06-07 0.208 0 +0
2021-06-08 2021-06-04 0.208 0 +0
2021-06-07 2021-06-03 0.203 0 +0
2021-06-04 2021-06-02 0.216 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.227 0 +0
2021-06-01 2021-05-28 0.230 0 +0
2021-05-31 2021-05-27 0.243 0 +0
2021-05-28 2021-05-26 0.245 0 +0
2021-05-27 2021-05-25 0.243 0 +0
2021-05-26 2021-05-24 0.245 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.234 0 +0
2021-05-21 2021-05-18 0.234 0 +0
2021-05-20 2021-05-17 0.225 0 +0
2021-05-18 2021-05-14 0.235 0 +0
2021-05-17 2021-05-13 0.239 0 +0
2021-05-14 2021-05-12 0.231 0 +0
2021-05-13 2021-05-11 0.231 0 +0
2021-05-12 2021-05-10 0.238 0 +0
2021-05-11 2021-05-07 0.240 0 +0
2021-05-10 2021-05-06 0.246 0 +0
2021-05-07 2021-05-05 0.243 0 +0
2021-05-06 2021-05-04 0.242 0 +0
2021-05-05 2021-05-03 0.237 0 +0
2021-05-04 2021-04-30 0.255 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.241 0 +0
2021-04-28 2021-04-26 0.235 0 +0
2021-04-27 2021-04-23 0.235 0 +0
2021-04-26 2021-04-22 0.235 0 +0
2021-04-23 2021-04-21 0.239 0 +0
2021-04-22 2021-04-20 0.242 0 +0
2021-04-21 2021-04-19 0.242 0 +0
2021-04-20 2021-04-16 0.248 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.237 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.249 0 +0
2021-04-13 2021-04-09 0.249 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.270 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.250 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.270 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.280 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.275 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.270 0 +0
2021-02-22 2021-02-18 0.270 0 +0
2021-02-19 2021-02-17 0.275 0 +0
2021-02-18 2021-02-16 0.275 0 +0
2021-02-17 2021-02-11 0.275 0 +0
2021-02-16 2021-02-09 0.275 0 +0
2021-02-10 2021-02-08 0.275 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.290 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.295 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.275 0 +0
2021-01-25 2021-01-21 0.275 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.275 0 +0
2021-01-20 2021-01-18 0.280 0 +0
2021-01-19 2021-01-15 0.280 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.280 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.275 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.280 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.275 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.290 0 +0
2020-12-22 2020-12-18 0.285 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.275 0 +0
2020-12-10 2020-12-08 0.275 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.203 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.207 0 +0
2020-11-24 2020-11-20 0.208 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.204 0 +0
2020-11-18 2020-11-16 0.204 0 +0
2020-11-17 2020-11-13 0.213 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.210 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.202 0 +0
2020-11-09 2020-11-05 0.197 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.212 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.196 0 +0
2020-10-29 2020-10-27 0.217 0 +0
2020-10-28 2020-10-23 0.217 0 +0
2020-10-27 2020-10-22 0.217 0 +0
2020-10-23 2020-10-21 0.207 0 +0
2020-10-22 2020-10-20 0.218 0 +0
2020-10-21 2020-10-19 0.218 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.206 0 +0
2020-10-16 2020-10-14 0.222 0 +0
2020-10-15 2020-10-12 0.222 0 +0
2020-10-14 2020-10-09 0.221 0 +0
2020-10-12 2020-10-08 0.213 0 +0
2020-10-09 2020-10-07 0.221 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.224 0 +0
2020-09-30 2020-09-28 0.219 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.218 0 +0
2020-09-24 2020-09-22 0.211 0 +0
2020-09-23 2020-09-21 0.221 0 +0
2020-09-22 2020-09-18 0.233 0 +0
2020-09-21 2020-09-17 0.236 0 +0
2020-09-18 2020-09-16 0.236 0 +0
2020-09-17 2020-09-15 0.213 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.221 0 +0
2020-09-14 2020-09-10 0.243 0 +0
2020-09-11 2020-09-09 0.229 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.150 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.119 0 +0
2020-09-03 2020-09-01 0.118 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.079 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.077 0 +0
2020-08-26 2020-08-24 0.077 0 +0
2020-08-25 2020-08-21 0.075 0 +0
2020-08-24 2020-08-20 0.078 0 +0
2020-08-21 2020-08-19 0.075 0 +0
2020-08-20 2020-08-18 0.062 0 +0
2020-08-19 2020-08-17 0.064 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.075 0 +0
2020-08-13 2020-08-11 0.084 0 +0
2020-08-12 2020-08-10 0.078 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.061 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.058 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.054 0 +0
2020-07-30 2020-07-28 0.053 0 +0
2020-07-29 2020-07-27 0.053 0 +0
2020-07-28 2020-07-24 0.053 0 +0
2020-07-27 2020-07-23 0.053 0 +0
2020-07-24 2020-07-22 0.053 0 +0
2020-07-23 2020-07-21 0.053 0 +0
2020-07-22 2020-07-20 0.049 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.063 0 +0
2020-07-16 2020-07-14 0.042 0 +0
2020-07-15 2020-07-13 0.041 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.045 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.042 0 +0
2020-07-08 2020-07-06 0.042 0 +0
2020-07-07 2020-07-03 0.045 0 +0
2020-07-06 2020-07-02 0.045 0 +0
2020-07-03 2020-06-30 0.045 0 +0
2020-07-02 2020-06-29 0.045 0 +0
2020-06-30 2020-06-26 0.045 0 +0
2020-06-29 2020-06-24 0.045 0 +0
2020-06-26 2020-06-23 0.045 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.040 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.044 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.047 0 +0
2020-06-09 2020-06-05 0.060 0 +0
2020-06-08 2020-06-04 0.057 0 +0
2020-06-05 2020-06-03 0.057 0 +0
2020-06-04 2020-06-02 0.057 0 +0
2020-06-03 2020-06-01 0.057 0 +0
2020-06-02 2020-05-29 0.047 0 +0
2020-06-01 2020-05-28 0.060 0 +0
2020-05-29 2020-05-27 0.060 0 +0
2020-05-28 2020-05-26 0.060 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.060 0 +0
2020-05-25 2020-05-21 0.056 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.055 0 +0
2020-05-20 2020-05-18 0.055 0 +0
2020-05-19 2020-05-15 0.056 0 +0
2020-05-18 2020-05-14 0.055 0 +0
2020-05-15 2020-05-13 0.059 0 +0
2020-05-14 2020-05-12 0.064 0 +0
2020-05-13 2020-05-11 0.065 0 +0
2020-05-12 2020-05-08 0.068 0 +0
2020-05-11 2020-05-07 0.061 0 +0
2020-05-08 2020-05-06 0.061 0 +0
2020-05-07 2020-05-05 0.061 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.068 0 +0
2020-04-29 2020-04-27 0.068 0 +0
2020-04-28 2020-04-24 0.065 0 +0
2020-04-27 2020-04-23 0.061 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.056 0 +0
2020-04-22 2020-04-20 0.056 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.060 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.075 0 +0
2020-04-09 2020-04-07 0.075 0 +0
2020-04-08 2020-04-06 0.075 0 +0
2020-04-07 2020-04-03 0.075 0 +0
2020-04-06 2020-04-02 0.075 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.073 0 +0
2020-03-31 2020-03-27 0.073 0 +0
2020-03-30 2020-03-26 0.073 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.070 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.071 0 +0
2020-03-23 2020-03-19 0.075 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.075 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.062 0 +0
2020-03-16 2020-03-12 0.062 0 +0
2020-03-13 2020-03-11 0.070 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.074 0 +0
2020-03-10 2020-03-06 0.077 0 +0
2020-03-09 2020-03-05 0.077 0 +0
2020-03-06 2020-03-04 0.083 0 +0
2020-03-05 2020-03-03 0.090 0 +0
2020-03-04 2020-03-02 0.090 0 +0
2020-03-03 2020-02-28 0.090 0 +0
2020-03-02 2020-02-27 0.099 0 +0
2020-02-28 2020-02-26 0.105 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.105 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.105 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.106 0 +0
2020-02-19 2020-02-17 0.093 0 +0
2020-02-18 2020-02-14 0.099 0 +0
2020-02-17 2020-02-13 0.100 0 +0
2020-02-14 2020-02-12 0.079 0 +0
2020-02-13 2020-02-11 0.079 0 +0
2020-02-12 2020-02-10 0.079 0 +0
2020-02-11 2020-02-07 0.079 0 +0
2020-02-10 2020-02-06 0.078 0 +0
2020-02-07 2020-02-05 0.078 0 +0
2020-02-06 2020-02-04 0.072 0 +0
2020-02-05 2020-02-03 0.072 0 +0
2020-02-04 2020-01-31 0.072 0 +0
2020-02-03 2020-01-30 0.072 0 +0
2020-01-31 2020-01-29 0.080 0 +0
2020-01-30 2020-01-24 0.080 0 +0
2020-01-29 2020-01-22 0.098 0 +0
2020-01-23 2020-01-21 0.098 0 +0
2020-01-22 2020-01-20 0.085 0 +0
2020-01-21 2020-01-17 0.085 0 +0
2020-01-20 2020-01-16 0.101 0 +0
2020-01-17 2020-01-15 0.099 0 +0
2020-01-16 2020-01-14 0.100 0 +0
2020-01-15 2020-01-13 0.093 0 +0
2020-01-14 2020-01-10 0.056 0 +0
2020-01-13 2020-01-09 0.065 0 +0
2020-01-10 2020-01-08 0.065 0 +0
2020-01-09 2020-01-07 0.065 0 +0
2020-01-08 2020-01-06 0.065 0 +0
2020-01-07 2020-01-03 0.053 0 +0
2020-01-06 2020-01-02 0.053 0 +0
2020-01-03 2019-12-31 0.052 0 +0
2020-01-02 2019-12-27 0.053 0 +0
2019-12-30 2019-12-24 0.057 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.063 0 +0
2019-12-20 2019-12-18 0.063 0 +0
2019-12-19 2019-12-17 0.064 0 +0
2019-12-18 2019-12-16 0.049 0 +0
2019-12-17 2019-12-13 0.050 0 +0
2019-12-16 2019-12-12 0.050 0 +0
2019-12-13 2019-12-11 0.050 0 +0
2019-12-12 2019-12-10 0.050 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.053 0 +0
2019-12-09 2019-12-05 0.052 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.055 0 +0
2019-12-04 2019-12-02 0.055 0 +0
2019-12-03 2019-11-29 0.055 0 +0
2019-12-02 2019-11-28 0.057 0 +0
2019-11-29 2019-11-27 0.057 0 +0
2019-11-28 2019-11-26 0.059 0 +0
2019-11-27 2019-11-25 0.062 0 +0
2019-11-26 2019-11-22 0.066 0 +0
2019-11-25 2019-11-21 0.066 0 +0
2019-11-22 2019-11-20 0.066 0 +0
2019-11-21 2019-11-19 0.066 0 +0
2019-11-20 2019-11-18 0.070 0 +0
2019-11-19 2019-11-15 0.070 0 +0
2019-11-18 2019-11-14 0.070 0 +0
2019-11-15 2019-11-13 0.070 0 +0
2019-11-14 2019-11-12 0.070 0 +0
2019-11-13 2019-11-11 0.081 0 +0
2019-11-12 2019-11-08 0.081 0 +0
2019-11-11 2019-11-07 0.081 0 +0
2019-11-08 2019-11-06 0.081 0 +0
2019-11-07 2019-11-05 0.081 0 +0
2019-11-06 2019-11-04 0.081 0 +0
2019-11-05 2019-11-01 0.075 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.075 0 +0
2019-10-31 2019-10-29 0.075 0 +0
2019-10-30 2019-10-28 0.076 0 +0
2019-10-29 2019-10-25 0.070 0 +0
2019-10-28 2019-10-24 0.070 0 +0
2019-10-25 2019-10-23 0.067 0 +0
2019-10-24 2019-10-22 0.067 0 +0
2019-10-23 2019-10-21 0.075 0 +0
2019-10-22 2019-10-18 0.075 0 +0
2019-10-21 2019-10-17 0.070 0 +0
2019-10-18 2019-10-16 0.070 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.068 0 +0
2019-10-14 2019-10-10 0.063 0 +0
2019-10-11 2019-10-09 0.058 0 +0
2019-10-10 2019-10-08 0.072 0 +0
2019-10-09 2019-10-04 0.090 0 +0
2019-10-08 2019-10-03 0.090 0 +0
2019-10-04 2019-10-02 0.090 0 +0
2019-10-03 2019-09-30 0.093 0 +0
2019-10-02 2019-09-27 0.093 0 +0
2019-09-30 2019-09-26 0.093 0 +0
2019-09-27 2019-09-25 0.093 0 +0
2019-09-26 2019-09-24 0.093 0 +0
2019-09-25 2019-09-23 0.093 0 +0
2019-09-24 2019-09-20 0.093 0 +0
2019-09-23 2019-09-19 0.093 0 +0
2019-09-20 2019-09-18 0.093 0 +0
2019-09-19 2019-09-17 0.093 0 +0
2019-09-18 2019-09-16 0.093 0 +0
2019-09-17 2019-09-13 0.093 0 +0
2019-09-16 2019-09-12 0.093 0 +0
2019-09-13 2019-09-11 0.093 0 +0
2019-09-12 2019-09-10 0.080 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.080 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.080 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.093 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.094 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.094 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.095 0 +0
2019-08-20 2019-08-16 0.098 0 +0
2019-08-19 2019-08-15 0.099 0 +0
2019-08-16 2019-08-14 0.099 0 +0
2019-08-15 2019-08-13 0.100 0 +0
2019-08-14 2019-08-12 0.100 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.100 0 +0
2019-08-09 2019-08-07 0.101 0 +0
2019-08-08 2019-08-06 0.093 0 +0
2019-08-07 2019-08-05 0.093 0 +0
2019-08-06 2019-08-02 0.093 0 +0
2019-08-05 2019-08-01 0.093 0 +0
2019-08-02 2019-07-31 0.093 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.095 0 +0
2019-07-29 2019-07-25 0.095 0 +0
2019-07-26 2019-07-24 0.095 0 +0
2019-07-25 2019-07-23 0.096 0 +0
2019-07-24 2019-07-22 0.096 0 +0
2019-07-23 2019-07-19 0.091 0 +0
2019-07-22 2019-07-18 0.102 0 +0
2019-07-19 2019-07-17 0.086 0 +0
2019-07-18 2019-07-16 0.085 0 +0
2019-07-17 2019-07-15 0.085 0 +0
2019-07-16 2019-07-12 0.085 0 +0
2019-07-15 2019-07-11 0.085 0 +0
2019-07-12 2019-07-10 0.085 0 +0
2019-07-11 2019-07-09 0.089 0 +0
2019-07-10 2019-07-08 0.089 0 +0
2019-07-09 2019-07-05 0.089 0 +0
2019-07-08 2019-07-04 0.089 0 +0
2019-07-05 2019-07-03 0.089 0 +0
2019-07-04 2019-07-02 0.088 0 +0
2019-07-03 2019-06-28 0.096 0 +0
2019-07-02 2019-06-27 0.096 0 +0
2019-06-28 2019-06-26 0.093 0 +0
2019-06-27 2019-06-25 0.088 0 +0
2019-06-26 2019-06-24 0.097 0 +0
2019-06-25 2019-06-21 0.097 0 +0
2019-06-24 2019-06-20 0.101 0 +0
2019-06-21 2019-06-19 0.101 0 +0
2019-06-20 2019-06-18 0.101 0 +0
2019-06-19 2019-06-17 0.089 0 +0
2019-06-18 2019-06-14 0.100 0 +0
2019-06-17 2019-06-13 0.100 0 +0
2019-06-14 2019-06-12 0.095 0 +0
2019-06-13 2019-06-11 0.101 0 +0
2019-06-12 2019-06-10 0.100 0 +0
2019-06-11 2019-06-06 0.102 0 +0
2019-06-10 2019-06-05 0.102 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.109 0 +0
2019-06-03 2019-05-30 0.109 0 +0
2019-05-31 2019-05-29 0.109 0 +0
2019-05-30 2019-05-28 0.103 0 +0
2019-05-29 2019-05-27 0.108 0 +0
2019-05-28 2019-05-24 0.112 0 +0
2019-05-27 2019-05-23 0.128 0 +0
2019-05-24 2019-05-22 0.128 0 +0
2019-05-23 2019-05-21 0.128 0 +0
2019-05-22 2019-05-20 0.128 0 +0
2019-05-21 2019-05-17 0.122 0 +0
2019-05-20 2019-05-16 0.127 0 +0
2019-05-17 2019-05-15 0.121 0 +0
2019-05-16 2019-05-14 0.145 0 +0
2019-05-15 2019-05-10 0.145 0 +0
2019-05-14 2019-05-09 0.145 0 +0
2019-05-10 2019-05-08 0.145 0 +0
2019-05-09 2019-05-07 0.145 0 +0
2019-05-08 2019-05-06 0.145 0 +0
2019-05-07 2019-05-03 0.145 0 +0
2019-05-06 2019-05-02 0.145 0 +0
2019-05-03 2019-04-30 0.145 0 +0
2019-05-02 2019-04-29 0.123 0 +0
2019-04-30 2019-04-26 0.120 0 +0
2019-04-29 2019-04-25 0.130 0 +0
2019-04-26 2019-04-24 0.130 0 +0
2019-04-25 2019-04-23 0.130 0 +0
2019-04-24 2019-04-18 0.139 0 +0
2019-04-23 2019-04-17 0.140 0 +0
2019-04-18 2019-04-16 0.142 0 +0
2019-04-17 2019-04-15 0.150 0 +0
2019-04-16 2019-04-12 0.130 0 +0
2019-04-15 2019-04-11 0.142 0 +0
2019-04-12 2019-04-10 0.144 0 +0
2019-04-11 2019-04-09 0.144 0 +0
2019-04-10 2019-04-08 0.142 0 +0
2019-04-09 2019-04-04 0.145 0 +0
2019-04-08 2019-04-03 0.145 0 +0
2019-04-04 2019-04-02 0.145 0 +0
2019-04-03 2019-04-01 0.143 0 +0
2019-04-02 2019-03-29 0.150 0 +0
2019-04-01 2019-03-28 0.150 0 +0
2019-03-29 2019-03-27 0.153 0 +0
2019-03-28 2019-03-26 0.154 0 +0
2019-03-27 2019-03-25 0.149 0 +0
2019-03-26 2019-03-22 0.144 0 +0
2019-03-25 2019-03-21 0.148 0 +0
2019-03-22 2019-03-20 0.147 0 +0
2019-03-21 2019-03-19 0.138 0 +0
2019-03-20 2019-03-18 0.116 0 +0
2019-03-19 2019-03-15 0.114 0 +0
2019-03-18 2019-03-14 0.108 0 +0
2019-03-15 2019-03-13 0.102 0 +0
2019-03-14 2019-03-12 0.113 0 +0
2019-03-13 2019-03-11 0.117 0 +0
2019-03-12 2019-03-08 0.104 0 +0
2019-03-11 2019-03-07 0.103 0 +0
2019-03-08 2019-03-06 0.104 0 +0
2019-03-07 2019-03-05 0.099 0 +0
2019-03-06 2019-03-04 0.102 0 +0
2019-03-05 2019-03-01 0.102 0 +0
2019-03-04 2019-02-28 0.102 0 +0
2019-03-01 2019-02-27 0.099 0 +0
2019-02-28 2019-02-26 0.101 0 +0
2019-02-27 2019-02-25 0.101 0 +0
2019-02-26 2019-02-22 0.098 0 +0
2019-02-25 2019-02-21 0.105 0 +0
2019-02-22 2019-02-20 0.105 0 +0
2019-02-21 2019-02-19 0.106 0 +0
2019-02-20 2019-02-18 0.106 0 +0
2019-02-19 2019-02-15 0.109 0 +0
2019-02-18 2019-02-14 0.108 0 +0
2019-02-15 2019-02-13 0.109 0 +0
2019-02-14 2019-02-12 0.109 0 +0
2019-02-13 2019-02-11 0.100 0 +0
2019-02-12 2019-02-08 0.100 0 +0
2019-02-11 2019-02-04 0.100 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.096 0 +0
2019-01-30 2019-01-28 0.100 0 +0
2019-01-29 2019-01-25 0.100 0 +0
2019-01-28 2019-01-24 0.100 0 +0
2019-01-25 2019-01-23 0.100 0 +0
2019-01-24 2019-01-22 0.100 0 +0
2019-01-23 2019-01-21 0.107 0 +0
2019-01-22 2019-01-18 0.107 0 +0
2019-01-21 2019-01-17 0.100 0 +0
2019-01-18 2019-01-16 0.100 0 +0
2019-01-17 2019-01-15 0.107 0 +0
2019-01-16 2019-01-14 0.120 0 +0
2019-01-15 2019-01-11 0.120 0 +0
2019-01-14 2019-01-10 0.120 0 +0
2019-01-11 2019-01-09 0.110 0 +0
2019-01-10 2019-01-08 0.110 0 +0
2019-01-09 2019-01-07 0.109 0 +0
2019-01-08 2019-01-04 0.105 0 +0
2019-01-07 2019-01-03 0.105 0 +0
2019-01-04 2019-01-02 0.105 0 +0
2019-01-03 2018-12-31 0.105 0 +0
2019-01-02 2018-12-27 0.116 0 +0
2018-12-28 2018-12-24 0.105 0 +0
2018-12-27 2018-12-20 0.105 0 +0
2018-12-21 2018-12-19 0.105 0 +0
2018-12-20 2018-12-18 0.105 0 +0
2018-12-19 2018-12-17 0.107 0 +0
2018-12-18 2018-12-14 0.107 0 +0
2018-12-17 2018-12-13 0.107 0 +0
2018-12-14 2018-12-12 0.106 0 +0
2018-12-13 2018-12-11 0.105 0 +0
2018-12-12 2018-12-10 0.105 0 +0
2018-12-11 2018-12-07 0.113 0 +0
2018-12-10 2018-12-06 0.113 0 +0
2018-12-07 2018-12-05 0.113 0 +0
2018-12-06 2018-12-04 0.122 0 +0
2018-12-05 2018-12-03 0.125 0 +0
2018-12-04 2018-11-30 0.122 0 +0
2018-12-03 2018-11-29 0.122 0 +0
2018-11-30 2018-11-28 0.140 0 +0
2018-11-29 2018-11-27 0.140 0 +0
2018-11-28 2018-11-26 0.140 0 +0
2018-11-27 2018-11-23 0.140 0 +0
2018-11-26 2018-11-22 0.149 0 +0
2018-11-23 2018-11-21 0.149 0 +0
2018-11-22 2018-11-20 0.152 0 +0
2018-11-21 2018-11-19 0.153 0 +0
2018-11-20 2018-11-16 0.153 0 +0
2018-11-19 2018-11-15 0.153 0 +0
2018-11-16 2018-11-14 0.136 0 +0
2018-11-15 2018-11-13 0.136 0 +0
2018-11-14 2018-11-12 0.136 0 +0
2018-11-13 2018-11-09 0.136 0 +0
2018-11-12 2018-11-08 0.136 0 +0
2018-11-09 2018-11-07 0.136 0 +0
2018-11-08 2018-11-06 0.137 0 +0
2018-11-07 2018-11-05 0.137 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.130 0 +0
2018-11-02 2018-10-31 0.135 0 +0
2018-11-01 2018-10-30 0.130 0 +0
2018-10-31 2018-10-29 0.130 0 +0
2018-10-30 2018-10-26 0.130 0 +0
2018-10-29 2018-10-25 0.122 0 +0
2018-10-26 2018-10-24 0.124 0 +0
2018-10-25 2018-10-23 0.124 0 +0
2018-10-24 2018-10-22 0.128 0 +0
2018-10-23 2018-10-19 0.132 0 +0
2018-10-22 2018-10-18 0.132 0 +0
2018-10-19 2018-10-16 0.132 0 +0
2018-10-18 2018-10-15 0.140 0 +0
2018-10-16 2018-10-12 0.131 0 +0
2018-10-15 2018-10-11 0.124 0 +0
2018-10-12 2018-10-10 0.125 0 +0
2018-10-11 2018-10-09 0.124 0 +0
2018-10-10 2018-10-08 0.124 0 +0
2018-10-09 2018-10-05 0.124 0 +0
2018-10-08 2018-10-04 0.121 0 +0
2018-10-05 2018-10-03 0.119 0 +0
2018-10-04 2018-10-02 0.130 0 +0
2018-10-03 2018-09-28 0.130 0 +0
2018-10-02 2018-09-27 0.130 0 +0
2018-09-28 2018-09-26 0.128 0 +0
2018-09-27 2018-09-24 0.128 0 +0
2018-09-26 2018-09-21 0.128 0 +0
2018-09-24 2018-09-20 0.129 0 +0
2018-09-21 2018-09-19 0.130 0 +0
2018-09-20 2018-09-18 0.136 0 +0
2018-09-19 2018-09-17 0.140 0 +0
2018-09-18 2018-09-14 0.143 0 +0
2018-09-17 2018-09-13 0.143 0 +0
2018-09-14 2018-09-12 0.145 0 +0
2018-09-13 2018-09-11 0.147 0 +0
2018-09-12 2018-09-10 0.139 0 +0
2018-09-11 2018-09-07 0.130 0 +0
2018-09-10 2018-09-06 0.130 0 +0
2018-09-07 2018-09-05 0.154 0 +0
2018-09-06 2018-09-04 0.144 0 +0
2018-09-05 2018-09-03 0.150 0 +0
2018-09-04 2018-08-31 0.174 0 +0
2018-09-03 2018-08-30 0.175 0 +0
2018-08-31 2018-08-29 0.177 0 +0
2018-08-30 2018-08-28 0.180 0 +0
2018-08-29 2018-08-27 0.175 0 +0
2018-08-28 2018-08-24 0.176 0 +0
2018-08-27 2018-08-23 0.176 0 +0
2018-08-24 2018-08-22 0.176 0 +0
2018-08-23 2018-08-21 0.176 0 +0
2018-08-22 2018-08-20 0.170 0 +0
2018-08-21 2018-08-17 0.172 0 +0
2018-08-20 2018-08-16 0.160 0 +0
2018-08-17 2018-08-15 0.162 0 +0
2018-08-16 2018-08-14 0.181 0 +0
2018-08-15 2018-08-13 0.222 0 +0
2018-08-14 2018-08-10 0.223 0 +0
2018-08-13 2018-08-09 0.221 0 +0
2018-08-10 2018-08-08 0.227 0 +0
2018-08-09 2018-08-07 0.226 0 +0
2018-08-08 2018-08-06 0.229 0 +0
2018-08-07 2018-08-03 0.238 0 +0
2018-08-06 2018-08-02 0.239 0 +0
2018-08-03 2018-08-01 0.238 0 +0
2018-08-02 2018-07-31 0.227 0 +0
2018-08-01 2018-07-30 0.220 0 +0
2018-07-31 2018-07-27 0.227 0 +0
2018-07-30 2018-07-26 0.229 0 +0
2018-07-27 2018-07-25 0.229 0 +0
2018-07-26 2018-07-24 0.228 0 +0
2018-07-25 2018-07-23 0.236 0 +0
2018-07-24 2018-07-20 0.240 0 +0
2018-07-23 2018-07-19 0.236 0 +0
2018-07-20 2018-07-18 0.241 0 +0
2018-07-19 2018-07-17 0.248 0 +0
2018-07-18 2018-07-16 0.248 0 +0
2018-07-17 2018-07-13 0.246 0 +0
2018-07-16 2018-07-12 0.246 0 +0
2018-07-13 2018-07-11 0.246 0 +0
2018-07-12 2018-07-10 0.246 0 +0
2018-07-11 2018-07-09 0.249 0 +0
2018-07-10 2018-07-06 0.250 0 +0
2018-07-09 2018-07-05 0.243 0 +0
2018-07-06 2018-07-04 0.215 0 +0
2018-07-05 2018-07-03 0.234 0 +0
2018-07-04 2018-06-29 0.238 0 +0
2018-07-03 2018-06-28 0.238 0 +0
2018-06-29 2018-06-27 0.239 0 +0
2018-06-28 2018-06-26 0.230 0 +0
2018-06-27 2018-06-25 0.235 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.220 0 +0
2018-06-22 2018-06-20 0.220 0 +0
2018-06-21 2018-06-19 0.233 0 +0
2018-06-20 2018-06-15 0.249 0 +0
2018-06-19 2018-06-14 0.250 0 +0
2018-06-15 2018-06-13 0.249 0 +0
2018-06-14 2018-06-12 0.249 0 +0
2018-06-13 2018-06-11 0.249 0 +0
2018-06-12 2018-06-08 0.250 0 +0
2018-06-11 2018-06-07 0.255 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.249 0 +0
2018-06-06 2018-06-04 0.247 0 +0
2018-06-05 2018-06-01 0.240 0 +0
2018-06-04 2018-05-31 0.238 0 +0
2018-06-01 2018-05-30 0.240 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.240 0 +0
2018-05-29 2018-05-25 0.250 0 +0
2018-05-28 2018-05-24 0.247 0 +0
2018-05-25 2018-05-23 0.220 0 +0
2018-05-24 2018-05-21 0.216 0 +0
2018-05-23 2018-05-18 0.229 0 +0
2018-05-21 2018-05-17 0.233 0 +0
2018-05-18 2018-05-16 0.227 0 +0
2018-05-17 2018-05-15 0.227 0 +0
2018-05-16 2018-05-14 0.225 0 +0
2018-05-15 2018-05-11 0.220 0 +0
2018-05-14 2018-05-10 0.233 0 +0
2018-05-11 2018-05-09 0.208 0 +0
2018-05-10 2018-05-08 0.223 0 +0
2018-05-09 2018-05-07 0.230 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.236 0 +0
2018-05-04 2018-05-02 0.238 0 +0
2018-05-03 2018-04-30 0.236 0 +0
2018-05-02 2018-04-27 0.237 0 +0
2018-04-30 2018-04-26 0.233 0 +0
2018-04-27 2018-04-25 0.237 0 +0
2018-04-26 2018-04-24 0.236 0 +0
2018-04-25 2018-04-23 0.220 0 +0
2018-04-24 2018-04-20 0.220 0 +0
2018-04-23 2018-04-19 0.225 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.236 0 +0
2018-04-18 2018-04-16 0.237 0 +0
2018-04-17 2018-04-13 0.245 0 +0
2018-04-16 2018-04-12 0.239 0 +0
2018-04-13 2018-04-11 0.240 0 +0
2018-04-12 2018-04-10 0.245 0 +0
2018-04-11 2018-04-09 0.245 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.255 0 +0
2018-04-06 2018-04-03 0.250 0 +0
2018-04-04 2018-03-29 0.265 0 +0
2018-04-03 2018-03-28 0.265 0 +0
2018-03-29 2018-03-27 0.265 0 +0
2018-03-28 2018-03-26 0.265 0 +0
2018-03-27 2018-03-23 0.235 0 +0
2018-03-26 2018-03-22 0.233 0 +0
2018-03-23 2018-03-21 0.225 0 +0
2018-03-22 2018-03-20 0.248 0 +0
2018-03-21 2018-03-19 0.201 0 +0
2018-03-20 2018-03-16 0.201 0 +0
2018-03-19 2018-03-15 0.204 0 +0
2018-03-16 2018-03-14 0.204 0 +0
2018-03-15 2018-03-13 0.215 0 +0
2018-03-14 2018-03-12 0.243 0 +0
2018-03-13 2018-03-09 0.165 0 +0
2018-03-12 2018-03-08 0.114 0 +0
2018-03-09 2018-03-07 0.119 0 +0
2018-03-08 2018-03-06 0.119 0 +0
2018-03-07 2018-03-05 0.112 0 +0
2018-03-06 2018-03-02 0.116 0 +0
2018-03-05 2018-03-01 0.125 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.126 0 +0
2018-02-28 2018-02-26 0.127 0 +0
2018-02-27 2018-02-23 0.125 0 +0
2018-02-26 2018-02-22 0.125 0 +0
2018-02-23 2018-02-21 0.125 0 +0
2018-02-22 2018-02-20 0.116 0 +0
2018-02-21 2018-02-15 0.122 0 +0
2018-02-20 2018-02-13 0.121 0 +0
2018-02-14 2018-02-12 0.128 0 +0
2018-02-13 2018-02-09 0.113 0 +0
2018-02-12 2018-02-08 0.120 0 +0
2018-02-09 2018-02-07 0.120 0 +0
2018-02-08 2018-02-06 0.118 0 +0
2018-02-07 2018-02-05 0.121 0 +0
2018-02-06 2018-02-02 0.122 0 +0
2018-02-05 2018-02-01 0.125 0 +0
2018-02-02 2018-01-31 0.127 0 +0
2018-02-01 2018-01-30 0.125 0 +0
2018-01-31 2018-01-29 0.135 0 +0
2018-01-30 2018-01-26 0.125 0 +0
2018-01-29 2018-01-25 0.126 0 +0
2018-01-26 2018-01-24 0.136 0 +0
2018-01-25 2018-01-23 0.144 0 +0
2018-01-24 2018-01-22 0.147 0 +0
2018-01-23 2018-01-19 0.140 0 +0
2018-01-22 2018-01-18 0.121 0 +0
2018-01-19 2018-01-17 0.133 0 +0
2018-01-18 2018-01-16 0.132 0 +0
2018-01-17 2018-01-15 0.136 0 +0
2018-01-16 2018-01-12 0.132 0 +0
2018-01-15 2018-01-11 0.131 0 +0
2018-01-12 2018-01-10 0.135 0 +0
2018-01-11 2018-01-09 0.138 0 +0
2018-01-10 2018-01-08 0.155 0 +0
2018-01-09 2018-01-05 0.160 0 +0
2018-01-08 2018-01-04 0.156 0 +0
2018-01-05 2018-01-03 0.156 0 +0
2018-01-04 2018-01-02 0.165 0 +0
2018-01-03 2017-12-29 0.166 0 +0
2018-01-02 2017-12-28 0.115 0 +0
2017-12-29 2017-12-27 0.085 0 +0
2017-12-28 2017-12-22 0.084 0 +0
2017-12-27 2017-12-21 0.085 0 +0
2017-12-22 2017-12-20 0.090 0 +0
2017-12-21 2017-12-19 0.090 0 +0
2017-12-20 2017-12-18 0.090 0 +0
2017-12-19 2017-12-15 0.090 0 +0
2017-12-18 2017-12-14 0.100 0 +0
2017-12-15 2017-12-13 0.103 0 +0
2017-12-14 2017-12-12 0.108 0 +0
2017-12-13 2017-12-11 0.105 0 +0
2017-12-12 2017-12-08 0.118 0 +0
2017-12-11 2017-12-07 0.110 0 +0
2017-12-08 2017-12-06 0.118 0 +0
2017-12-07 2017-12-05 0.125 0 +0
2017-12-06 2017-12-04 0.118 0 +0
2017-12-05 2017-12-01 0.115 0 +0
2017-12-04 2017-11-30 0.113 0 +0
2017-12-01 2017-11-29 0.118 0 +0
2017-11-30 2017-11-28 0.124 0 +0
2017-11-29 2017-11-27 0.131 0 +0
2017-11-28 2017-11-24 0.132 0 +0
2017-11-27 2017-11-23 0.132 0 +0
2017-11-24 2017-11-22 0.131 0 +0
2017-11-23 2017-11-21 0.133 0 +0
2017-11-22 2017-11-20 0.137 0 +0
2017-11-21 2017-11-17 0.149 0 +0
2017-11-20 2017-11-16 0.153 0 +0
2017-11-17 2017-11-15 0.155 0 +0
2017-11-16 2017-11-14 0.144 0 +0
2017-11-15 2017-11-13 0.152 0 +0
2017-11-14 2017-11-10 0.170 0 +0
2017-11-13 2017-11-09 0.188 0 +0
2017-11-10 2017-11-08 0.200 0 +0
2017-11-09 2017-11-07 0.204 0 +0
2017-11-08 2017-11-06 0.212 0 +0
2017-11-07 2017-11-03 0.212 0 +0
2017-11-06 2017-11-02 0.207 0 +0
2017-11-03 2017-11-01 0.218 0 +0
2017-11-02 2017-10-31 0.217 0 +0
2017-11-01 2017-10-30 0.205 0 +0
2017-10-31 2017-10-27 0.210 0 +0
2017-10-30 2017-10-26 0.228 0 +0
2017-10-27 2017-10-25 0.229 0 +0
2017-10-26 2017-10-24 0.229 0 +0
2017-10-25 2017-10-23 0.220 0 +0
2017-10-24 2017-10-20 0.220 0 +0
2017-10-23 2017-10-19 0.225 0 +0
2017-10-20 2017-10-18 0.235 0 +0
2017-10-19 2017-10-17 0.228 0 +0
2017-10-18 2017-10-16 0.233 0 +0
2017-10-17 2017-10-13 0.220 0 +0
2017-10-16 2017-10-12 0.227 0 +0
2017-10-13 2017-10-11 0.219 0 +0
2017-10-12 2017-10-10 0.225 0 +0
2017-10-11 2017-10-09 0.231 0 +0
2017-10-10 2017-10-06 0.235 0 +0
2017-10-09 2017-10-04 0.234 0 +0
2017-10-06 2017-10-03 0.237 0 +0
2017-10-04 2017-09-29 0.232 0 +0
2017-10-03 2017-09-28 0.236 0 +0
2017-09-29 2017-09-27 0.239 0 +0
2017-09-28 2017-09-26 0.260 0 +0
2017-09-27 2017-09-25 0.240 0 +0
2017-09-26 2017-09-22 0.220 0 +0
2017-09-25 2017-09-21 0.220 0 +0
2017-09-22 2017-09-20 0.238 0 +0
2017-09-21 2017-09-19 0.237 0 +0
2017-09-20 2017-09-18 0.234 0 +0
2017-09-19 2017-09-15 0.241 0 +0
2017-09-18 2017-09-14 0.247 0 +0
2017-09-15 2017-09-13 0.249 0 +0
2017-09-14 2017-09-12 0.255 0 +0
2017-09-13 2017-09-11 0.242 0 +0
2017-09-12 2017-09-08 0.240 0 +0
2017-09-11 2017-09-07 0.247 0 +0
2017-09-08 2017-09-06 0.249 0 +0
2017-09-07 2017-09-05 0.255 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.255 0 +0
2017-09-01 2017-08-30 0.275 0 +0
2017-08-31 2017-08-29 0.285 0 +0
2017-08-30 2017-08-28 0.300 0 +0
2017-08-29 2017-08-25 0.290 0 +0
2017-08-28 2017-08-24 0.290 0 +0
2017-08-25 2017-08-22 0.305 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.270 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.275 0 +0
2017-08-17 2017-08-15 0.270 0 +0
2017-08-16 2017-08-14 0.290 0 +0
2017-08-15 2017-08-11 0.305 0 +0
2017-08-14 2017-08-10 0.300 0 +0
2017-08-11 2017-08-09 0.310 0 +0
2017-08-10 2017-08-08 0.305 0 +0
2017-08-09 2017-08-07 0.325 0 +0
2017-08-08 2017-08-04 0.350 0 +0
2017-08-07 2017-08-03 0.360 0 +0
2017-08-04 2017-08-02 0.400 0 +0
2017-08-03 2017-08-01 0.450 0 +0
2017-08-02 2017-07-31 0.410 0 +0
2017-08-01 2017-07-28 0.445 0 +0
2017-07-31 2017-07-27 0.480 0 +0
2017-07-28 2017-07-26 0.470 0 +0
2017-07-27 2017-07-25 0.485 0 +0
2017-07-26 2017-07-24 0.485 0 +0
2017-07-25 2017-07-21 0.460 0 +0
2017-07-24 2017-07-20 0.485 0 +0
2017-07-21 2017-07-19 0.490 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.485 0 +0
2017-07-18 2017-07-14 0.550 0 +0
2017-07-17 2017-07-13 0.520 0 +0
2017-07-14 2017-07-12 0.480 0 +0
2017-07-13 2017-07-11 0.410 0 +0
2017-07-12 2017-07-10 0.380 0 +0
2017-07-11 2017-07-07 0.310 0 +0
2017-07-10 2017-07-06 0.315 0 +0
2017-07-07 2017-07-05 0.360 0 +0
2017-07-06 2017-07-04 0.300 0 +0
2017-07-05 2017-07-03 0.275 0 +0
2017-07-04 2017-06-30 0.275 0 +0
2017-07-03 2017-06-29 0.280 0 +0
2017-06-30 2017-06-28 0.285 0 +0
2017-06-29 2017-06-27 0.280 0 +0
2017-06-28 2017-06-26 0.290 0 +0
2017-06-27 2017-06-23 0.285 0 +0
2017-06-26 2017-06-22 0.285 0 +0
2017-06-23 2017-06-21 0.285 0 +0
2017-06-22 2017-06-20 0.295 0 +0
2017-06-21 2017-06-19 0.305 0 +0
2017-06-20 2017-06-16 0.315 0 +0
2017-06-19 2017-06-15 0.320 0 +0
2017-06-16 2017-06-14 0.320 0 +0
2017-06-15 2017-06-13 0.325 0 +0
2017-06-14 2017-06-12 0.320 0 +0
2017-06-13 2017-06-09 0.320 0 +0
2017-06-12 2017-06-08 0.275 0 +0
2017-06-09 2017-06-07 0.280 0 +0
2017-06-08 2017-06-06 0.270 0 +0
2017-06-07 2017-06-05 0.275 0 +0
2017-06-06 2017-06-02 0.270 0 +0
2017-06-05 2017-06-01 0.270 0 +0
2017-06-02 2017-05-31 0.280 0 +0
2017-06-01 2017-05-29 0.305 0 +0
2017-05-31 2017-05-26 0.305 0 +0
2017-05-29 2017-05-25 0.300 0 +0
2017-05-26 2017-05-24 0.315 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.265 0 +0
2017-05-23 2017-05-19 0.305 0 +0
2017-05-22 2017-05-18 0.230 0 +0
2017-05-19 2017-05-17 0.228 0 +0
2017-05-18 2017-05-16 0.228 0 +0
2017-05-17 2017-05-15 0.235 0 +0
2017-05-16 2017-05-12 0.234 0 +0
2017-05-15 2017-05-11 0.233 0 +0
2017-05-12 2017-05-10 0.233 0 +0
2017-05-11 2017-05-09 0.223 0 +0
2017-05-10 2017-05-08 0.223 0 +0
2017-05-09 2017-05-05 0.223 0 +0
2017-05-08 2017-05-04 0.223 0 +0
2017-05-05 2017-05-02 0.223 0 +0
2017-05-04 2017-04-28 0.224 0 +0
2017-05-02 2017-04-27 0.224 0 +0
2017-04-28 2017-04-26 0.230 0 +0
2017-04-27 2017-04-25 0.223 0 +0
2017-04-26 2017-04-24 0.223 0 +0
2017-04-25 2017-04-21 0.224 0 +0
2017-04-24 2017-04-20 0.235 0 +0
2017-04-21 2017-04-19 0.236 0 +0
2017-04-20 2017-04-18 0.239 0 +0
2017-04-19 2017-04-13 0.237 0 +0
2017-04-18 2017-04-12 0.237 0 +0
2017-04-13 2017-04-11 0.237 0 +0
2017-04-12 2017-04-10 0.230 0 +0
2017-04-11 2017-04-07 0.236 0 +0
2017-04-10 2017-04-06 0.236 0 +0
2017-04-07 2017-04-05 0.236 0 +0
2017-04-06 2017-04-03 0.236 0 +0
2017-04-05 2017-03-31 0.228 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.240 0 +0
2017-03-29 2017-03-27 0.245 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.250 0 +0
2017-03-24 2017-03-22 0.250 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.250 0 +0
2017-03-21 2017-03-17 0.240 0 +0
2017-03-20 2017-03-16 0.232 0 +0
2017-03-17 2017-03-15 0.240 0 +0
2017-03-16 2017-03-14 0.250 0 +0
2017-03-15 2017-03-13 0.255 0 +0
2017-03-14 2017-03-10 0.255 0 +0
2017-03-13 2017-03-09 0.260 0 +0
2017-03-10 2017-03-08 0.260 0 +0
2017-03-09 2017-03-07 0.255 0 +0
2017-03-08 2017-03-06 0.260 0 +0
2017-03-07 2017-03-03 0.260 0 +0
2017-03-06 2017-03-02 0.260 0 +0
2017-03-03 2017-03-01 0.260 0 +0
2017-03-02 2017-02-28 0.260 0 +0
2017-03-01 2017-02-27 0.260 0 +0
2017-02-28 2017-02-24 0.265 0 +0
2017-02-27 2017-02-23 0.280 0 +0
2017-02-24 2017-02-22 0.285 0 +0
2017-02-23 2017-02-21 0.280 0 +0
2017-02-22 2017-02-20 0.280 0 +0
2017-02-21 2017-02-17 0.270 0 +0
2017-02-20 2017-02-16 0.280 0 +0
2017-02-17 2017-02-15 0.280 0 +0
2017-02-16 2017-02-14 0.280 0 +0
2017-02-15 2017-02-13 0.285 0 +0
2017-02-14 2017-02-10 0.285 0 +0
2017-02-13 2017-02-09 0.285 0 +0
2017-02-10 2017-02-08 0.285 0 +0
2017-02-09 2017-02-07 0.300 0 +0
2017-02-08 2017-02-06 0.295 0 +0
2017-02-07 2017-02-03 0.290 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.270 0 +0
2017-02-02 2017-01-27 0.270 0 +0
2017-02-01 2017-01-25 0.280 0 +0
2017-01-26 2017-01-24 0.295 0 +0
2017-01-25 2017-01-23 0.305 0 +0
2017-01-24 2017-01-20 0.305 0 +0
2017-01-23 2017-01-19 0.305 0 +0
2017-01-20 2017-01-18 0.305 0 +0
2017-01-19 2017-01-17 0.310 0 +0
2017-01-18 2017-01-16 0.260 0 +0
2017-01-17 2017-01-13 0.290 0 +0
2017-01-16 2017-01-12 0.290 0 +0
2017-01-13 2017-01-11 0.300 0 +0
2017-01-12 2017-01-10 0.300 0 +0
2017-01-11 2017-01-09 0.300 0 +0
2017-01-10 2017-01-06 0.300 0 +0
2017-01-09 2017-01-05 0.300 0 +0
2017-01-06 2017-01-04 0.300 0 +0
2017-01-05 2017-01-03 0.300 0 +0
2017-01-04 2016-12-30 0.305 0 +0
2017-01-03 2016-12-29 0.310 0 +0
2016-12-30 2016-12-28 0.325 0 +0
2016-12-29 2016-12-23 0.320 0 +0
2016-12-28 2016-12-22 0.325 0 +0
2016-12-23 2016-12-21 0.350 0 +0
2016-12-22 2016-12-20 0.350 0 +0
2016-12-21 2016-12-19 0.350 0 +0
2016-12-20 2016-12-16 0.355 0 +0
2016-12-19 2016-12-15 0.355 0 +0
2016-12-16 2016-12-14 0.365 0 +0
2016-12-15 2016-12-13 0.365 0 +0
2016-12-14 2016-12-12 0.360 0 +0
2016-12-13 2016-12-09 0.365 0 +0
2016-12-12 2016-12-08 0.380 0 +0
2016-12-09 2016-12-07 0.380 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.375 0 +0
2016-12-06 2016-12-02 0.390 0 +0
2016-12-05 2016-12-01 0.395 0 +0
2016-12-02 2016-11-30 0.395 0 +0
2016-12-01 2016-11-29 0.395 0 +0
2016-11-30 2016-11-28 0.415 0 +0
2016-11-29 2016-11-25 0.390 0 +0
2016-11-28 2016-11-24 0.395 0 +0
2016-11-25 2016-11-23 0.405 0 +0
2016-11-24 2016-11-22 0.405 0 +0
2016-11-23 2016-11-21 0.400 0 +0
2016-11-22 2016-11-18 0.410 0 +0
2016-11-21 2016-11-17 0.430 0 +0
2016-11-18 2016-11-16 0.415 0 +0
2016-11-17 2016-11-15 0.430 0 +0
2016-11-16 2016-11-14 0.430 0 +0
2016-11-15 2016-11-11 0.400 0 +0
2016-11-14 2016-11-10 0.425 0 +0
2016-11-11 2016-11-09 0.390 0 +0
2016-11-10 2016-11-08 0.405 0 +0
2016-11-09 2016-11-07 0.415 0 +0
2016-11-08 2016-11-04 0.400 0 +0
2016-11-07 2016-11-03 0.415 0 +0
2016-11-04 2016-11-02 0.440 0 +0
2016-11-03 2016-11-01 0.410 0 +0
2016-11-02 2016-10-31 0.400 0 +0
2016-11-01 2016-10-28 0.435 0 +0
2016-10-31 2016-10-27 0.435 0 +0
2016-10-28 2016-10-26 0.450 0 +0
2016-10-27 2016-10-25 0.400 0 +0
2016-10-26 2016-10-24 0.385 0 +0
2016-10-25 2016-10-20 0.375 0 +0
2016-10-24 2016-10-19 0.380 0 +0
2016-10-20 2016-10-18 0.395 0 +0
2016-10-19 2016-10-17 0.385 0 +0
2016-10-18 2016-10-14 0.395 0 +0
2016-10-17 2016-10-13 0.400 0 +0
2016-10-14 2016-10-12 0.380 0 +0
2016-10-13 2016-10-11 0.400 0 +0
2016-10-12 2016-10-07 0.415 0 +0
2016-10-11 2016-10-06 0.425 0 +0
2016-10-07 2016-10-05 0.450 0 +0
2016-10-06 2016-10-04 0.450 0 +0
2016-10-05 2016-10-03 0.500 0 +0
2016-10-04 2016-09-30 0.405 0 +0
2016-10-03 2016-09-29 0.350 0 +0
2016-09-30 2016-09-28 0.380 0 +0
2016-09-29 2016-09-27 0.420 0 +0
2016-09-28 2016-09-26 0.325 0 +0
2016-09-27 2016-09-23 0.300 0 +0
2016-09-26 2016-09-22 0.295 0 +0
2016-09-23 2016-09-21 0.290 0 +0
2016-09-22 2016-09-20 0.295 0 +0
2016-09-21 2016-09-19 0.300 0 +0
2016-09-20 2016-09-15 0.300 0 +0
2016-09-19 2016-09-14 0.280 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.275 0 +0
2016-09-13 2016-09-09 0.285 0 +0
2016-09-12 2016-09-08 0.285 0 +0
2016-09-09 2016-09-07 0.270 0 +0
2016-09-08 2016-09-06 0.280 0 +0
2016-09-07 2016-09-05 0.275 0 +0
2016-09-06 2016-09-02 0.300 0 +0
2016-09-05 2016-09-01 0.275 0 +0
2016-09-02 2016-08-31 0.275 0 +0
2016-09-01 2016-08-30 0.300 0 +0
2016-08-31 2016-08-29 0.300 0 +0
2016-08-30 2016-08-26 0.255 0 +0
2016-08-29 2016-08-25 0.235 0 +0
2016-08-26 2016-08-24 0.240 0 +0
2016-08-25 2016-08-23 0.239 0 +0
2016-08-24 2016-08-22 0.250 0 +0
2016-08-23 2016-08-19 0.255 0 +0
2016-08-22 2016-08-18 0.260 0 +0
2016-08-19 2016-08-17 0.270 0 +0
2016-08-18 2016-08-16 0.275 0 +0
2016-08-17 2016-08-15 0.270 0 +0
2016-08-16 2016-08-12 0.280 0 +0
2016-08-15 2016-08-11 0.270 0 +0
2016-08-12 2016-08-10 0.275 0 +0
2016-08-11 2016-08-09 0.275 0 +0
2016-08-10 2016-08-08 0.290 0 +0
2016-08-09 2016-08-05 0.290 0 +0
2016-08-08 2016-08-04 0.300 0 +0
2016-08-05 2016-08-03 0.340 0 +0
2016-08-04 2016-08-01 0.250 0 +0
2016-08-03 2016-07-29 0.295 0 +0
2016-08-01 2016-07-28 0.400 0 +0
2016-07-29 2016-07-27 0.600 0 +0
2016-07-28 2016-07-26 0.650 0 +0
2016-07-27 2016-07-25 0.650 0 +0
2016-07-26 2016-07-22 0.670 0 +0
2016-07-25 2016-07-21 0.650 0 +0
2016-07-22 2016-07-20 0.680 0 +0
2016-07-21 2016-07-19 0.680 0 +0
2016-07-20 2016-07-18 0.700 0 +0
2016-07-19 2016-07-15 0.720 0 +0
2016-07-18 2016-07-14 0.690 0 +0
2016-07-15 2016-07-13 0.690 0 +0
2016-07-14 2016-07-12 0.740 0 +0
2016-07-13 2016-07-11 0.740 0 +0
2016-07-12 2016-07-08 0.790 0 +0
2016-07-11 2016-07-07 0.790 0 +0
2016-07-08 2016-07-06 0.810 0 +0
2016-07-07 2016-07-05 0.850 0 +0
2016-07-06 2016-07-04 0.790 0 +0
2016-07-05 2016-06-30 0.820 0 +0
2016-07-04 2016-06-29 0.770 0 +0
2016-06-30 2016-06-28 0.690 0 +0
2016-06-29 2016-06-27 0.740 0 +0
2016-06-28 2016-06-24 0.740 0 +0
2016-06-27 2016-06-23 0.750 0 +0
2016-06-24 2016-06-22 0.750 0 +0
2016-06-23 2016-06-21 0.790 0 +0
2016-06-22 2016-06-20 0.650 0 +0
2016-06-21 2016-06-17 0.700 0 +0
2016-06-20 2016-06-16 0.660 0 +0
2016-06-17 2016-06-15 0.800 0 +0
2016-06-16 2016-06-14 0.840 0 +0
2016-06-15 2016-06-13 0.880 0 +0
2016-06-14 2016-06-10 0.930 0 +0
2016-06-13 2016-06-08 0.940 0 +0
2016-06-10 2016-06-07 0.950 0 +0
2016-06-08 2016-06-06 0.960 0 +0
2016-06-07 2016-06-03 0.980 0 +0
2016-06-06 2016-06-02 0.940 0 +0
2016-06-03 2016-06-01 0.930 0 +0
2016-06-02 2016-05-31 0.930 0 +0
2016-06-01 2016-05-30 0.900 0 +0
2016-05-31 2016-05-27 0.910 0 +0
2016-05-30 2016-05-26 0.900 0 +0
2016-05-27 2016-05-25 0.930 0 +0
2016-05-26 2016-05-24 0.950 0 +0
2016-05-25 2016-05-23 0.950 0 +0
2016-05-24 2016-05-20 1.000 0 +0
2016-05-23 2016-05-19 0.970 0 +0
2016-05-20 2016-05-18 1.030 0 +0
2016-05-19 2016-05-17 1.030 0 +0
2016-05-18 2016-05-16 1.030 0 +0
2016-05-17 2016-05-13 1.020 0 +0
2016-05-16 2016-05-12 1.030 0 +0
2016-05-13 2016-05-11 1.020 0 +0
2016-05-12 2016-05-10 1.020 0 +0
2016-05-11 2016-05-09 1.030 0 +0
2016-05-10 2016-05-06 1.020 0 +0
2016-05-09 2016-05-05 1.010 0 +0
2016-05-06 2016-05-04 1.010 0 +0
2016-05-05 2016-05-03 1.010 0 +0
2016-05-04 2016-04-29 1.000 0 +0
2016-05-03 2016-04-28 0.980 0 +0
2016-04-29 2016-04-27 1.000 0 +0
2016-04-28 2016-04-26 0.990 0 +0
2016-04-27 2016-04-25 1.000 0 +0
2016-04-26 2016-04-22 0.960 0 +0
2016-04-25 2016-04-21 0.960 0 +0
2016-04-22 2016-04-20 0.960 0 +0
2016-04-21 2016-04-19 0.990 0 +0
2016-04-20 2016-04-18 1.020 0 +0
2016-04-19 2016-04-15 1.070 0 +0
2016-04-18 2016-04-14 1.090 0 +0
2016-04-15 2016-04-13 0.980 0 +0
2016-04-14 2016-04-12 0.960 0 +0
2016-04-13 2016-04-11 0.960 0 +0
2016-04-12 2016-04-08 0.990 0 +0
2016-04-11 2016-04-07 0.970 0 +0
2016-04-08 2016-04-06 1.000 0 +0
2016-04-07 2016-04-05 0.960 0 +0
2016-04-06 2016-04-01 0.970 0 +0
2016-04-05 2016-03-31 0.980 0 +0
2016-04-01 2016-03-30 1.000 0 +0
2016-03-31 2016-03-29 1.000 0 +0
2016-03-30 2016-03-24 0.980 0 +0
2016-03-29 2016-03-23 1.020 0 +0
2016-03-24 2016-03-22 1.010 0 +0
2016-03-23 2016-03-21 1.020 0 +0
2016-03-22 2016-03-18 1.030 0 +0
2016-03-21 2016-03-17 1.040 0 +0
2016-03-18 2016-03-16 1.010 0 +0
2016-03-17 2016-03-15 1.000 0 +0
2016-03-16 2016-03-14 1.010 0 +0
2016-03-15 2016-03-11 1.040 0 +0
2016-03-14 2016-03-10 1.030 0 +0
2016-03-11 2016-03-09 1.090 0 +0
2016-03-10 2016-03-08 1.090 0 +0
2016-03-09 2016-03-07 1.070 0 +0
2016-03-08 2016-03-04 1.060 0 +0
2016-03-07 2016-03-03 1.020 0 +0
2016-03-04 2016-03-02 1.040 0 +0
2016-03-03 2016-03-01 1.020 0 +0
2016-03-02 2016-02-29 1.020 0 +0
2016-03-01 2016-02-26 1.010 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.030 0 +0
2016-02-25 2016-02-23 1.060 0 +0
2016-02-24 2016-02-22 1.070 0 +0
2016-02-23 2016-02-19 1.040 0 +0
2016-02-22 2016-02-18 1.040 0 +0
2016-02-19 2016-02-17 1.030 0 +0
2016-02-18 2016-02-16 1.080 0 +0
2016-02-17 2016-02-15 1.060 0 +0
2016-02-16 2016-02-12 1.030 0 +0
2016-02-15 2016-02-11 1.030 0 +0
2016-02-12 2016-02-05 1.030 0 +0
2016-02-11 2016-02-04 1.060 0 +0
2016-02-05 2016-02-03 1.110 0 +0
2016-02-04 2016-02-02 1.000 0 +0
2016-02-03 2016-02-01 1.010 0 +0
2016-02-02 2016-01-29 1.040 0 +0
2016-02-01 2016-01-28 1.060 0 +0
2016-01-29 2016-01-27 1.030 0 +0
2016-01-28 2016-01-26 1.060 0 +0
2016-01-27 2016-01-25 1.120 0 +0
2016-01-26 2016-01-22 1.030 0 +0
2016-01-25 2016-01-21 1.110 0 +0
2016-01-22 2016-01-20 1.090 0 +0
2016-01-21 2016-01-19 1.100 0 +0
2016-01-20 2016-01-18 1.100 0 +0
2016-01-19 2016-01-15 1.160 0 +0
2016-01-18 2016-01-14 1.130 0 +0
2016-01-15 2016-01-13 1.130 0 +0
2016-01-14 2016-01-12 1.130 0 +0
2016-01-13 2016-01-11 1.120 0 +0
2016-01-12 2016-01-08 1.120 0 +0
2016-01-11 2016-01-07 1.100 0 +0
2016-01-08 2016-01-06 1.240 0 +0
2016-01-07 2016-01-05 1.240 0 +0
2016-01-06 2016-01-04 1.250 0 +0
2016-01-05 2015-12-31 1.240 0 +0
2016-01-04 2015-12-29 1.200 0 +0
2015-12-30 2015-12-28 1.210 0 +0
2015-12-29 2015-12-24 1.190 0 +0
2015-12-28 2015-12-22 1.100 0 +0
2015-12-23 2015-12-21 1.030 0 +0
2015-12-22 2015-12-18 1.050 0 +0
2015-12-21 2015-12-17 1.060 0 +0
2015-12-18 2015-12-16 1.000 0 +0
2015-12-17 2015-12-15 0.990 0 +0
2015-12-16 2015-12-14 0.990 0 +0
2015-12-15 2015-12-11 1.000 0 +0
2015-12-14 2015-12-10 0.990 0 +0
2015-12-11 2015-12-09 0.950 0 +0
2015-12-10 2015-12-08 0.970 0 +0
2015-12-09 2015-12-07 0.960 0 +0
2015-12-08 2015-12-04 1.010 0 +0
2015-12-07 2015-12-03 1.070 0 +0
2015-12-04 2015-12-02 1.040 0 +0
2015-12-03 2015-12-01 0.950 0 +0
2015-12-02 2015-11-30 0.850 0 +0
2015-12-01 2015-11-27 0.910 0 +0
2015-11-30 2015-11-26 0.930 0 +0
2015-11-27 2015-11-25 0.930 0 +0
2015-11-26 2015-11-24 0.910 0 +0
2015-11-25 2015-11-23 0.970 0 +0
2015-11-24 2015-11-20 0.980 0 +0
2015-11-23 2015-11-19 1.000 0 +0
2015-11-20 2015-11-18 0.980 0 +0
2015-11-19 2015-11-17 1.000 0 +0
2015-11-18 2015-11-16 0.930 0 +0
2015-11-17 2015-11-13 0.920 0 +0
2015-11-16 2015-11-12 0.980 0 +0
2015-11-13 2015-11-11 0.980 0 +0
2015-11-12 2015-11-10 0.990 0 +0
2015-11-11 2015-11-09 1.210 0 +0
2015-11-10 2015-11-06 1.230 0 +0
2015-11-09 2015-11-05 1.210 0 +0
2015-11-06 2015-11-04 1.220 0 +0
2015-11-05 2015-11-03 1.240 0 +0
2015-11-04 2015-11-02 1.240 0 +0
2015-11-03 2015-10-30 1.270 0 +0
2015-11-02 2015-10-29 1.270 0 +0
2015-10-30 2015-10-28 1.270 0 +0
2015-10-29 2015-10-27 1.250 0 +0
2015-10-28 2015-10-26 1.240 0 +0
2015-10-27 2015-10-23 1.270 0 +0
2015-10-26 2015-10-22 1.210 0 +0
2015-10-23 2015-10-20 1.240 0 +0
2015-10-22 2015-10-19 1.270 0 +0
2015-10-20 2015-10-16 1.290 0 +0
2015-10-19 2015-10-15 1.270 0 +0
2015-10-16 2015-10-14 1.260 0 +0
2015-10-15 2015-10-13 1.170 0 +0
2015-10-14 2015-10-12 1.170 0 +0
2015-10-13 2015-10-09 1.130 0 +0
2015-10-12 2015-10-08 1.150 0 +0
2015-10-09 2015-10-07 1.200 0 +0
2015-10-08 2015-10-06 1.050 0 +0
2015-10-07 2015-10-05 1.020 0 +0
2015-10-06 2015-10-02 1.040 0 +0
2015-10-05 2015-09-30 1.020 0 +0
2015-10-02 2015-09-29 1.030 0 +0
2015-09-30 2015-09-25 1.000 0 +0
2015-09-29 2015-09-24 1.000 0 +0
2015-09-25 2015-09-23 1.040 0 +0
2015-09-24 2015-09-22 1.040 0 +0
2015-09-23 2015-09-21 1.030 0 +0
2015-09-22 2015-09-18 1.060 0 +0
2015-09-21 2015-09-17 1.000 0 +0
2015-09-18 2015-09-16 1.100 0 +0
2015-09-17 2015-09-15 1.180 0 +0
2015-09-16 2015-09-14 1.050 0 +0
2015-09-15 2015-09-11 1.000 0 +0
2015-09-14 2015-09-10 0.990 0 +0
2015-09-11 2015-09-09 1.050 0 +0
2015-09-10 2015-09-08 1.020 0 +0
2015-09-09 2015-09-07 1.020 0 +0
2015-09-08 2015-09-04 1.060 0 +0
2015-09-07 2015-09-02 1.010 0 +0
2015-09-04 2015-09-01 1.020 0 +0
2015-09-02 2015-08-31 1.150 0 +0
2015-09-01 2015-08-28 1.080 0 +0
2015-08-31 2015-08-27 1.160 0 +0
2015-08-28 2015-08-26 0.960 0 +0
2015-08-27 2015-08-25 0.830 0 +0
2015-08-26 2015-08-24 0.860 0 +0
2015-08-25 2015-08-21 1.130 0 +0
2015-08-24 2015-08-20 1.320 0 +0
2015-08-21 2015-08-19 1.230 0 +0
2015-08-20 2015-08-18 1.060 0 +0
2015-08-19 2015-08-17 0.960 0 +0
2015-08-18 2015-08-14 0.660 0 +0
2015-08-17 2015-08-13 0.630 0 +0
2015-08-14 2015-08-12 0.650 0 +0
2015-08-13 2015-08-11 0.620 0 +0
2015-08-12 2015-08-10 0.530 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.550 0 +0
2015-08-07 2015-08-05 0.570 0 +0
2015-08-06 2015-08-04 0.610 0 +0
2015-08-05 2015-08-03 0.560 0 +0
2015-08-04 2015-07-31 0.570 0 +0
2015-08-03 2015-07-30 0.495 0 +0
2015-07-31 2015-07-29 0.480 0 +0
2015-07-30 2015-07-28 0.480 0 +0
2015-07-29 2015-07-27 0.480 0 +0
2015-07-28 2015-07-24 0.510 0 +0
2015-07-27 2015-07-23 0.550 0 +0
2015-07-24 2015-07-22 0.570 0 +0
2015-07-23 2015-07-21 0.570 0 +0
2015-07-22 2015-07-20 0.590 0 +0
2015-07-21 2015-07-17 0.600 0 +0
2015-07-20 2015-07-16 0.560 0 +0
2015-07-17 2015-07-15 0.550 0 +0
2015-07-16 2015-07-14 0.570 0 +0
2015-07-15 2015-07-13 0.560 0 +0
2015-07-14 2015-07-10 0.530 0 +0
2015-07-13 2015-07-09 0.520 0 +0
2015-07-10 2015-07-08 0.420 0 +0
2015-07-09 2015-07-07 0.500 0 +0
2015-07-08 2015-07-06 0.600 0 +0
2015-07-07 2015-07-03 0.620 0 +0
2015-07-06 2015-07-02 0.720 0 +0
2015-07-03 2015-06-30 0.680 0 +0
2015-07-02 2015-06-29 0.640 0 +0
2015-06-30 2015-06-26 0.690 0 +0
2015-06-29 2015-06-25 0.760 0 +0
2015-06-26 2015-06-24 0.800 0 +0
2015-06-25 2015-06-23 0.800 0 +0
2015-06-24 2015-06-22 0.820 0 +0
2015-06-23 2015-06-19 0.770 0 +0
2015-06-22 2015-06-18 0.760 0 +0
2015-06-19 2015-06-17 0.750 0 +0
2015-06-18 2015-06-16 0.770 0 +0
2015-06-17 2015-06-15 0.790 0 +0
2015-06-16 2015-06-12 0.790 0 +0
2015-06-15 2015-06-11 0.740 0 +0
2015-06-12 2015-06-10 0.700 0 +0
2015-06-11 2015-06-09 0.670 0 +0
2015-06-10 2015-06-08 0.680 0 +0
2015-06-09 2015-06-05 0.730 0 +0
2015-06-08 2015-06-04 0.780 0 +0
2015-06-05 2015-06-03 0.740 0 +0
2015-06-04 2015-06-02 0.770 0 +0
2015-06-03 2015-06-01 0.790 0 +0
2015-06-02 2015-05-29 0.820 0 +0
2015-06-01 2015-05-28 0.840 0 +0
2015-05-29 2015-05-27 0.810 0 +0
2015-05-28 2015-05-26 0.830 0 +0
2015-05-27 2015-05-22 0.820 0 +0
2015-05-26 2015-05-21 0.860 0 +0
2015-05-22 2015-05-20 0.860 0 +0
2015-05-21 2015-05-19 0.920 0 +0
2015-05-20 2015-05-18 0.900 0 +0
2015-05-19 2015-05-15 0.870 0 +0
2015-05-18 2015-05-14 0.860 0 +0
2015-05-15 2015-05-13 0.810 0 +0
2015-05-14 2015-05-12 0.800 0 +0
2015-05-13 2015-05-11 0.690 0 +0
2015-05-12 2015-05-08 0.660 0 +0
2015-05-11 2015-05-07 0.630 0 +0
2015-05-08 2015-05-06 0.640 0 +0
2015-05-07 2015-05-05 0.620 0 +0
2015-05-06 2015-05-04 0.660 0 +0
2015-05-05 2015-04-30 0.670 0 +0
2015-05-04 2015-04-29 0.620 0 +0
2015-04-30 2015-04-28 0.620 0 +0
2015-04-29 2015-04-27 0.620 0 +0
2015-04-28 2015-04-24 0.640 0 +0
2015-04-27 2015-04-23 0.660 0 +0
2015-04-24 2015-04-22 0.650 0 +0
2015-04-23 2015-04-21 0.680 0 +0
2015-04-22 2015-04-20 0.670 0 +0
2015-04-21 2015-04-17 0.700 0 +0
2015-04-20 2015-04-16 0.750 0 +0
2015-04-17 2015-04-15 0.750 0 +0
2015-04-16 2015-04-14 0.760 0 +0
2015-04-15 2015-04-13 0.780 0 +0
2015-04-14 2015-04-10 0.720 0 +0
2015-04-13 2015-04-09 0.760 0 +0
2015-04-10 2015-04-08 0.790 0 +0
2015-04-09 2015-04-02 0.720 0 +0
2015-04-08 2015-04-01 0.700 0 +0
2015-04-02 2015-03-31 0.730 0 +0
2015-04-01 2015-03-30 0.670 0 +0
2015-03-31 2015-03-27 0.700 0 +0
2015-03-30 2015-03-26 0.590 0 +0
2015-03-27 2015-03-25 0.610 0 +0
2015-03-26 2015-03-24 0.620 0 -30,000
2014-12-04 2014-12-02 46.640 30,000 +29,531 0.00% 1,399,200
2014-11-21 2014-11-19 31.360 469 -94 0.00% 14,708
2014-11-20 2014-11-18 32.160 563 -234 0.00% 18,106
2014-09-16 2014-09-12 25.520 797 -1,250 0.00% 20,339
2014-09-15 2014-09-11 25.120 2,047 -1,250 0.01% 51,421
2014-09-12 2014-09-10 24.720 3,297 +2,500 0.01% 81,502
2014-09-02 2014-08-29 23.920 797 -3,750 0.00% 19,064
2014-09-01 2014-08-28 23.360 4,547 +3,750 0.02% 106,218
2014-08-22 2014-08-20 22.640 797 -7,500 0.00% 18,044
2014-08-21 2014-08-19 21.120 8,297 +5,000 0.04% 175,233
2014-08-19 2014-08-15 22.560 3,297 +2,500 0.01% 74,380
2014-08-18 2014-08-14 22.880 797 -1,250 0.00% 18,235
2014-08-15 2014-08-13 22.400 2,047 -1,250 0.01% 45,853
2014-08-14 2014-08-12 21.840 3,297 +2,500 0.01% 72,006
2013-09-13 2013-09-11 11.040 797 -2,500 0.00% 8,799
2013-09-12 2013-09-10 10.880 3,297 +1,250 0.01% 35,871
2013-09-10 2013-09-06 11.280 2,047 +1,250 0.01% 23,090
2013-06-26 2013-06-24 7.600 797 -312 0.00% 6,057
2013-06-20 2013-06-18 7.920 1,109 -1,250 0.00% 8,783
2013-06-05 2013-06-03 6.800 2,359 +2,359 0.01% 16,041
2013-06-04 2013-05-31 7.200 0 -111,094
2013-05-22 2013-05-20 0.105 111,094 +99,985 0.47% 11,665
2013-05-21 2013-05-16 0.111 11,109 -459,891 0.05% 1,236
2013-05-20 2013-05-15 0.116 471,000 +320,000 0.04% 54,754
2013-04-02 2013-03-27 0.101 151,000 -640,000 0.01% 15,289
2013-03-27 2013-03-25 0.150 791,000 +640,000 0.06% 118,650
2013-03-19 2013-03-15 0.146 151,000 -960,000 0.01% 22,084
2013-03-15 2013-03-13 0.149 1,111,000 +960,000 0.09% 165,261
2013-03-06 2013-03-04 0.153 151,000 -640,000 0.01% 23,028
2013-03-05 2013-03-01 0.149 791,000 +640,000 0.06% 117,661
2013-03-01 2013-02-27 0.125 151,000 -320,000 0.01% 18,875
2013-02-28 2013-02-26 0.113 471,000 +160,000 0.04% 52,988
2013-02-26 2013-02-22 0.114 311,000 +160,000 0.02% 35,376
2012-12-20 2012-12-18 0.120 151,000 -560,000 0.01% 18,120
2012-12-19 2012-12-17 0.119 711,000 +560,000 0.05% 84,431
2012-12-14 2012-12-12 0.085 151,000 -800,000 0.01% 12,835
2012-12-13 2012-12-11 0.088 951,000 +800,000 0.07% 83,213
2012-12-10 2012-12-06 0.056 151,000 -1,600,000 0.01% 8,494
2012-12-06 2012-12-04 0.063 1,751,000 +1,600,000 0.13% 109,438
2012-12-04 2012-11-30 0.063 151,000 -1,840,000 0.01% 9,438
2012-11-30 2012-11-28 0.063 1,991,000 +1,840,000 0.15% 124,438
2012-11-28 2012-11-26 0.075 151,000 -800,000 0.01% 11,325
2012-11-23 2012-11-21 0.081 951,000 +800,000 0.07% 77,269
2012-11-22 2012-11-20 0.093 151,000 -800,000 0.01% 13,968
2012-11-20 2012-11-16 0.091 951,000 +800,000 0.07% 86,779
2012-11-15 2012-11-13 0.100 151,000 -560,000 0.01% 15,100
2012-11-13 2012-11-09 0.105 711,000 +560,000 0.05% 74,655
2012-10-31 2012-10-29 0.120 151,000 -400,000 0.01% 18,120
2012-10-29 2012-10-25 0.119 551,000 +400,000 0.04% 65,431
2012-10-25 2012-10-22 0.130 151,000 -400,000 0.01% 19,630
2012-10-22 2012-10-18 0.129 551,000 +400,000 0.04% 70,941
2012-10-16 2012-10-12 0.141 151,000 +30,200 0.01% 21,329
2012-10-12 2012-10-10 0.143 120,800 -640,000 0.01% 17,214
2012-10-10 2012-10-08 0.144 760,800 +640,000 0.07% 109,365
2012-10-05 2012-10-03 0.160 120,800 -730,200 0.01% 19,328
2012-10-03 2012-09-27 0.160 851,000 +700,000 0.07% 136,160
2012-09-28 2012-09-26 0.160 151,000 -500,000 0.01% 24,160
2012-09-26 2012-09-24 0.205 651,000 +500,000 0.05% 133,455
2012-09-25 2012-09-21 0.203 151,000 +100,000 0.01% 30,653
2012-09-24 2012-09-20 0.205 51,000 -500,000 0.00% 10,455
2012-09-20 2012-09-18 0.265 551,000 +500,000 0.04% 146,015
2012-09-18 2012-09-14 0.265 51,000 -500,000 0.00% 13,515
2012-09-17 2012-09-13 0.250 551,000 +500,000 0.04% 137,750
2012-09-14 2012-09-12 0.250 51,000 -400,000 0.00% 12,750
2012-09-13 2012-09-11 0.255 451,000 +400,000 0.03% 115,005
2012-09-11 2012-09-07 0.270 51,000 -360,000 0.00% 13,770
2012-08-16 2012-08-14 0.360 411,000 +60,000 0.03% 147,960
2012-08-13 2012-08-09 0.360 351,000 +300,000 0.03% 126,360
2012-08-02 2012-07-31 0.360 51,000 -500,000 0.00% 18,360
2012-07-31 2012-07-27 0.355 551,000 +500,000 0.04% 195,605
2012-07-30 2012-07-26 0.350 51,000 -500,000 0.00% 17,850
2012-07-26 2012-07-24 0.315 551,000 +500,000 0.05% 173,565
2012-07-25 2012-07-23 0.295 51,000 -100,000 0.00% 15,045
2012-07-24 2012-07-20 0.290 151,000 +100,000 0.01% 43,790
2012-04-13 2012-04-11 0.142 51,000 -80,000 0.00% 7,242
2012-03-20 2012-03-16 0.161 131,000 -200,000 0.01% 21,091
2012-03-19 2012-03-15 0.150 331,000 +212,000 0.03% 49,650
2012-03-15 2012-03-13 0.197 119,000 +80,000 0.06% 23,443
2012-03-13 2012-03-09 0.198 39,000 -400,000 0.02% 7,722
2012-03-12 2012-03-08 0.198 439,000 +200,000 0.20% 86,922
2012-03-09 2012-03-07 0.204 239,000 +100,000 0.11% 48,756
2012-03-07 2012-03-05 0.184 139,000 +100,000 0.06% 25,576
2012-03-06 2012-03-02 0.181 39,000 -300,000 0.02% 7,059
2012-03-02 2012-02-29 0.150 339,000 +300,000 0.16% 50,850
2012-02-16 2012-02-14 0.260 39,000 -300,000 0.02% 10,157
2012-02-15 2012-02-13 0.354 339,000 +85,185 0.16% 119,985
2011-12-06 2011-12-02 0.311 253,815 +29,948 0.16% 78,987
2011-12-05 2011-12-01 0.311 223,867 +29,949 0.14% 69,667
2011-11-29 2011-11-25 0.311 193,918 +29,949 0.12% 60,347
2011-11-17 2011-11-15 0.323 163,969 +59,897 0.10% 52,998
2011-11-16 2011-11-14 0.401 104,072 +29,949 0.06% 41,700
2011-11-10 2011-11-08 0.534 74,123 +44,923 0.05% 39,600
2011-08-09 2011-08-05 0.695 29,200 +8,236 0.02% 20,280
2011-03-14 2011-03-10 0.922 20,964 -29,949 0.02% 19,320
2011-03-10 2011-03-08 0.922 50,913 -59,897 0.05% 46,920
2011-03-08 2011-03-04 0.882 110,810 +89,846 0.10% 97,680
2011-02-10 2011-02-08 0.801 20,964 -241,087 0.02% 16,800
2011-01-25 2011-01-21 0.449 262,051 +235,846 0.24% 117,721
2011-01-24 2011-01-20 0.449 26,205 -20,542 0.02% 11,772
2010-11-17 2010-11-15 0.621 46,747 -106,849 0.02% 29,050
2010-10-26 2010-10-22 0.591 153,596 +106,849 0.08% 90,850
2010-10-19 2010-10-15 0.614 46,747 -133,561 0.02% 28,700
2010-10-18 2010-10-14 0.584 180,308 -40,069 0.09% 105,300
2010-10-04 2010-09-29 0.472 220,377 +106,850 0.12% 103,950
2010-09-29 2010-09-27 0.464 113,527 -106,850 0.06% 52,700
2010-09-20 2010-09-16 0.397 220,377 +106,850 0.12% 87,450
2010-09-10 2010-09-08 0.374 113,527 -186,987 0.06% 42,500
2010-09-09 2010-09-07 0.374 300,514 +186,987 0.16% 112,500
2010-09-07 2010-09-03 0.374 113,527 -146,918 0.06% 42,500
2010-09-06 2010-09-02 0.457 260,445 +40,068 0.14% 118,950
2010-08-25 2010-08-23 0.517 220,377 +106,850 0.12% 113,850
2010-08-23 2010-08-19 0.532 113,527 -133,562 0.06% 60,350
2010-08-20 2010-08-18 0.502 247,089 +133,562 0.13% 123,950
2010-08-18 2010-08-16 0.681 113,527 -80,137 0.06% 77,350
2010-08-17 2010-08-13 0.621 193,664 +93,493 0.11% 120,350
2010-08-16 2010-08-12 0.629 100,171 +42,205 0.05% 63,000
2010-08-13 2010-08-11 0.779 57,966 -53,424 0.16% 45,136
2010-08-12 2010-08-10 0.928 111,390 +66,780 0.30% 103,416
2010-08-04 2010-08-02 0.913 44,610 -82,808 0.12% 40,748
2010-08-02 2010-07-29 0.876 127,418 +82,808 0.35% 111,618
2010-07-26 2010-07-22 0.928 44,610 -120,205 0.12% 41,416
2010-07-22 2010-07-20 0.936 164,815 +120,205 0.45% 154,250
2010-07-20 2010-07-16 0.913 44,610 -93,493 0.12% 40,748
2010-07-19 2010-07-15 0.913 138,103 +93,493 0.37% 126,148
2010-07-16 2010-07-14 0.846 44,610 +9,350 0.12% 37,742
2010-07-15 2010-07-13 0.867 35,260 -16,226 0.10% 30,555
2010-05-18 2010-05-14 1.513 51,486 -19,503 0.11% 77,880
2010-04-20 2010-04-16 1.743 70,989 +7,801 0.15% 123,761
2010-04-16 2010-04-14 1.743 63,188 +11,702 0.14% 110,161
2010-04-01 2010-03-30 1.743 51,486 -7,801 0.11% 89,760
2010-03-23 2010-03-19 1.718 59,287 -7,801 0.13% 101,840
2010-03-16 2010-03-12 1.641 67,088 +7,801 0.15% 110,080
2010-03-11 2010-03-09 1.795 59,287 -256,651 0.13% 106,400
2010-02-25 2010-02-23 1.769 315,938 +252,750 0.69% 558,899
2010-02-08 2010-02-04 1.846 63,188 +3,901 0.14% 116,641
2010-01-20 2010-01-18 2.051 59,287 -3,901 0.13% 121,600
2010-01-18 2010-01-14 2.051 63,188 -35,104 0.14% 129,601
2010-01-15 2010-01-13 2.230 98,292 +54,607 0.21% 219,240
2009-11-06 2009-11-04 2.025 43,685 +42,905 0.11% 88,479
2009-11-05 2009-11-03 1.948 780 -78,010 0.00% 1,520
2009-11-04 2009-11-02 2.051 78,790 +78,010 0.21% 161,601
2009-09-16 2009-09-14 1.820 780 -46,806 0.00% 1,420
2009-09-15 2009-09-11 1.795 47,586 +46,806 0.12% 85,400
2009-09-10 2009-09-08 1.718 780 -39,005 0.00% 1,340
2009-09-09 2009-09-07 1.795 39,785 +39,005 0.10% 71,400
2009-09-08 2009-09-04 1.795 780 -46,806 0.00% 1,400
2009-08-18 2009-08-14 2.307 47,586 +46,806 0.12% 109,801
2009-08-17 2009-08-13 2.333 780 -39,005 0.00% 1,820
2009-08-14 2009-08-12 2.461 39,785 +39,005 0.10% 97,920
2009-08-12 2009-08-10 2.564 780 -42,905 0.00% 2,000
2009-07-31 2009-07-29 2.871 43,685 +42,905 0.11% 125,439
2009-07-29 2009-07-27 2.948 780 -42,905 0.00% 2,300
2009-07-23 2009-07-21 2.923 43,685 +42,905 0.11% 127,679
2009-07-21 2009-07-17 3.051 780 -27,303 0.00% 2,380
2009-07-20 2009-07-16 3.025 28,083 +27,303 0.07% 84,959
2009-07-17 2009-07-15 3.307 780 -46,806 0.00% 2,580
2009-07-16 2009-07-14 3.871 47,586 +46,806 0.12% 184,221
2009-05-26 2009-05-22 3.820 780 -19,502 0.00% 2,980
2008-07-31 2008-07-29 10.255 20,282 +19,502 0.10% 207,995
2008-05-08 2008-05-06 10.896 780 -146 0.00% 8,499
2008-03-20 2008-03-18 6.409 926 -9,361 0.01% 5,935
2008-03-12 2008-03-10 11.793 10,287 +10,287 0.07% 121,319
2008-03-11 2008-03-07 11.793 0 -47,537
2008-02-27 2008-02-25 13.844 47,537 +38,030 0.30% 658,125
2008-01-31 2008-01-29 12.178 9,507 +8,581 0.06% 115,776
2008-01-28 2008-01-24 11.922 926 -19,503 0.01% 11,039
2008-01-25 2008-01-23 13.460 20,429 +19,503 0.14% 274,972
2008-01-16 2008-01-14 11.665 926 -8,581 0.01% 10,802
2008-01-11 2008-01-09 10.127 9,507 +8,581 0.07% 96,277
2008-01-08 2008-01-04 11.024 926 -2,029 0.01% 10,209
2007-12-27 2007-12-20 12.434 2,955 +468 0.02% 36,744
2007-12-21 2007-12-19 15.255 2,487 +1,561 0.02% 37,938
2007-12-20 2007-12-18 19.357 926 -7,245 0.01% 17,924
2007-12-18 2007-12-14 19.485 8,171 +7,800 0.14% 159,210
2007-12-10 2007-12-06 15.511 371 -6,084 0.01% 5,755
2007-11-23 2007-11-21 16.921 6,455 -2,348 0.11% 109,225
2007-11-13 2007-11-09 18.989 8,803 +8,298 0.11% 167,161
2007-11-08 2007-11-06 19.177 505 -5,319 0.01% 9,684
2007-10-31 2007-10-29 18.237 5,824 +5,319 0.08% 106,213
2007-10-25 2007-10-23 17.109 505 -5,319 0.01% 8,640
2007-10-22 2007-10-17 19.459 5,824 +5,319 0.09% 113,330
2007-10-09 2007-10-05 20.681 505 -1,064 0.01% 10,444
2007-10-03 2007-09-28 21.715 1,569 +1,064 0.02% 34,071
2007-09-24 2007-09-20 20.963 505 -1,064 0.01% 10,586
2007-09-10 2007-09-06 24.912 1,569 -1,702 0.03% 39,086
2007-09-07 2007-09-05 24.912 3,271 +638 0.07% 81,486
2007-08-31 2007-08-29 28.202 2,633 -851 0.05% 74,255
2007-08-28 2007-08-24 29.142 3,484 +426 0.07% 101,530
2007-08-20 2007-08-16 31.962 3,058 +425 0.06% 97,740
2007-08-14 2007-08-10 38.542 2,633 +2,633 0.05% 101,482
2007-08-13 2007-08-09 41.363 0 -13,164
2007-07-31 2007-07-27 49.823 13,164 +10,531 0.27% 655,870
2007-07-17 2007-07-13 47.003 2,633 -213 0.05% 123,759
2007-07-13 2007-07-11 47.943 2,846 -212 0.06% 136,446
2007-07-10 2007-07-06 48.413 3,058 -1,064 0.06% 148,047
2007-07-06 2007-07-04 49.353 4,122 +1,064 0.08% 203,433
2007-07-05 2007-07-03 46.533 3,058 -1,915 0.06% 142,297
2007-06-29 2007-06-27 53.583 4,973 -213 0.10% 266,469
2007-06-28 2007-06-26 56.403 5,186 -1,276 0.11% 292,508
2007-06-26 2007-06-22 60.164 6,462 0.13% 388,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top