History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -4,100,480
2024-03-12 2024-03-08 0.024 4,100,480 +160 0.19% 98,412
2023-03-17 2023-03-15 0.028 4,100,320 -500,000 0.19% 114,809
2023-03-08 2023-03-06 0.028 4,600,320 -100,000 0.21% 128,809
2023-03-07 2023-03-03 0.023 4,700,320 +100,000 0.22% 108,107
2023-02-09 2023-02-07 0.028 4,600,320 -20,000 0.21% 128,809
2023-02-08 2023-02-06 0.029 4,620,320 -20,000 0.21% 133,989
2023-01-16 2023-01-12 0.029 4,640,320 +1,500,000 0.21% 134,569
2023-01-10 2023-01-06 0.025 3,140,320 +500,000 0.15% 78,508
2023-01-09 2023-01-05 0.030 2,640,320 +120,000 0.12% 79,210
2022-05-06 2022-05-04 0.095 2,520,320 -60,000 0.12% 239,430
2022-02-18 2022-02-16 0.138 2,580,320 -40,000 0.12% 356,084
2021-12-30 2021-12-28 0.136 2,620,320 -20,000 0.12% 356,364
2021-12-29 2021-12-24 0.120 2,640,320 -100,000 0.12% 316,838
2021-12-23 2021-12-21 0.125 2,740,320 -40,000 0.13% 342,540
2021-12-02 2021-11-30 0.123 2,780,320 +100,000 0.13% 341,979
2021-11-29 2021-11-25 0.141 2,680,320 +160,000 0.12% 377,925
2021-11-15 2021-11-11 0.090 2,520,320 +300,000 0.12% 226,829
2021-05-04 2021-04-30 0.255 2,220,320 -120,000 0.10% 566,182
2021-04-27 2021-04-23 0.235 2,340,320 +120,000 0.11% 549,975
2021-03-04 2021-03-02 0.275 2,220,320 -20,000 0.10% 610,588
2021-02-24 2021-02-22 0.280 2,240,320 +1,060,000 0.12% 627,290
2021-02-01 2021-01-28 0.270 1,180,320 -160,000 0.06% 318,686
2021-01-29 2021-01-27 0.295 1,340,320 -20,000 0.07% 395,394
2021-01-25 2021-01-21 0.275 1,360,320 +180,000 0.07% 374,088
2021-01-12 2021-01-08 0.275 1,180,320 -20,000 0.07% 324,588
2021-01-11 2021-01-07 0.280 1,200,320 -20,000 0.07% 336,090
2021-01-08 2021-01-06 0.280 1,220,320 -40,000 0.07% 341,690
2020-12-29 2020-12-24 0.295 1,260,320 +80,000 0.07% 371,794
2020-12-14 2020-12-10 0.280 1,180,320 +200,000 0.07% 330,490
2020-12-11 2020-12-09 0.275 980,320 -20,000 0.05% 269,588
2020-12-10 2020-12-08 0.275 1,000,320 -40,000 0.06% 275,088
2020-12-08 2020-12-04 0.255 1,040,320 +60,000 0.06% 265,282
2020-12-01 2020-11-27 0.200 980,320 -120,000 0.05% 196,064
2020-11-27 2020-11-25 0.200 1,100,320 -60,000 0.06% 220,064
2020-11-04 2020-11-02 0.212 1,160,320 -40,000 0.06% 245,988
2020-11-03 2020-10-30 0.210 1,200,320 -100,000 0.07% 252,067
2020-11-02 2020-10-29 0.200 1,300,320 -20,000 0.07% 260,064
2020-10-21 2020-10-19 0.218 1,320,320 -20,000 0.07% 287,830
2020-09-23 2020-09-21 0.221 1,340,320 +200,000 0.07% 296,211
2020-09-16 2020-09-14 0.232 1,140,320 -20,000 0.06% 264,554
2020-09-15 2020-09-11 0.221 1,160,320 -120,000 0.06% 256,431
2020-09-14 2020-09-10 0.243 1,280,320 +40,000 0.07% 311,118
2020-09-11 2020-09-09 0.229 1,240,320 -20,000 0.07% 284,033
2020-09-10 2020-09-08 0.199 1,260,320 -20,000 0.07% 250,804
2020-09-09 2020-09-07 0.167 1,280,320 +100,000 0.07% 213,813
2020-09-07 2020-09-03 0.133 1,180,320 -200,000 0.07% 156,983
2020-09-03 2020-09-01 0.118 1,380,320 -400,000 0.08% 162,878
2020-08-28 2020-08-26 0.085 1,780,320 +100,000 0.10% 151,327
2020-08-11 2020-08-07 0.070 1,680,320 -100,000 0.09% 117,622
2020-07-17 2020-07-15 0.063 1,780,320 -260,000 0.10% 112,160
2020-07-16 2020-07-14 0.042 2,040,320 +100,000 0.11% 85,693
2020-06-26 2020-06-23 0.045 1,940,320 +260,000 0.11% 87,314
2020-02-18 2020-02-14 0.099 1,680,320 -80,000 0.09% 166,352
2020-01-20 2020-01-16 0.101 1,760,320 -160,000 0.10% 177,792
2020-01-17 2020-01-15 0.099 1,920,320 +220,000 0.11% 190,112
2020-01-16 2020-01-14 0.100 1,700,320 +160,000 0.09% 170,032
2019-10-10 2019-10-08 0.072 1,540,320 -220,000 0.09% 110,903
2019-06-20 2019-06-18 0.101 1,760,320 -40,000 0.10% 177,792
2019-06-19 2019-06-17 0.089 1,800,320 +40,000 0.10% 160,228
2019-03-25 2019-03-21 0.148 1,760,320 +100,000 0.10% 260,527
2019-03-22 2019-03-20 0.147 1,660,320 +20,000 0.09% 244,067
2019-03-21 2019-03-19 0.138 1,640,320 +180,000 0.09% 226,364
2019-03-15 2019-03-13 0.102 1,460,320 -200,000 0.08% 148,953
2018-11-02 2018-10-31 0.135 1,660,320 -20,000 0.09% 224,143
2018-10-30 2018-10-26 0.130 1,680,320 +20,000 0.09% 218,442
2018-08-16 2018-08-14 0.181 1,660,320 -20,000 0.09% 300,518
2018-07-25 2018-07-23 0.236 1,680,320 -20,000 0.09% 396,556
2018-06-27 2018-06-25 0.235 1,700,320 -40,000 0.09% 399,575
2018-06-22 2018-06-20 0.220 1,740,320 +40,000 0.10% 382,870
2018-06-12 2018-06-08 0.250 1,700,320 -60,000 0.09% 425,080
2018-06-08 2018-06-06 0.250 1,760,320 -160,000 0.10% 440,080
2018-05-21 2018-05-17 0.233 1,920,320 +60,000 0.11% 447,435
2018-05-14 2018-05-10 0.233 1,860,320 -240,000 0.10% 433,455
2018-05-10 2018-05-08 0.223 2,100,320 +60,000 0.12% 468,371
2018-05-09 2018-05-07 0.230 2,040,320 -60,000 0.11% 469,274
2018-05-02 2018-04-27 0.237 2,100,320 -20,000 0.12% 497,776
2018-04-30 2018-04-26 0.233 2,120,320 -60,000 0.12% 494,035
2018-04-24 2018-04-20 0.220 2,180,320 -60,000 0.12% 479,670
2018-04-23 2018-04-19 0.225 2,240,320 -60,000 0.12% 504,072
2018-04-19 2018-04-17 0.236 2,300,320 -300,000 0.13% 542,876
2018-04-18 2018-04-16 0.237 2,600,320 -120,000 0.14% 616,276
2018-04-13 2018-04-11 0.240 2,720,320 -20,000 0.15% 652,877
2018-04-12 2018-04-10 0.245 2,740,320 +120,000 0.15% 671,378
2018-04-10 2018-04-06 0.260 2,620,320 +200,000 0.15% 681,283
2018-04-04 2018-03-29 0.265 2,420,320 +120,000 0.13% 641,385
2018-03-29 2018-03-27 0.265 2,300,320 -400,000 0.13% 609,585
2018-03-28 2018-03-26 0.265 2,700,320 +300,000 0.15% 715,585
2018-03-27 2018-03-23 0.235 2,400,320 +20,000 0.13% 564,075
2018-03-26 2018-03-22 0.233 2,380,320 -240,000 0.13% 554,615
2018-03-23 2018-03-21 0.225 2,620,320 +520,000 0.15% 589,572
2018-03-22 2018-03-20 0.248 2,100,320 -600,000 0.12% 520,879
2018-03-21 2018-03-19 0.201 2,700,320 -60,000 0.15% 542,764
2018-03-19 2018-03-15 0.204 2,760,320 -100,000 0.15% 563,105
2018-03-16 2018-03-14 0.204 2,860,320 +280,000 0.16% 583,505
2018-03-15 2018-03-13 0.215 2,580,320 +260,000 0.14% 554,769
2018-03-14 2018-03-12 0.243 2,320,320 +40,000 0.13% 563,838
2018-03-13 2018-03-09 0.165 2,280,320 -40,000 0.13% 376,253
2018-03-06 2018-03-02 0.116 2,320,320 -20,000 0.13% 269,157
2018-02-23 2018-02-21 0.125 2,340,320 +120,000 0.13% 292,540
2018-02-07 2018-02-05 0.121 2,220,320 -40,000 0.12% 268,659
2018-02-01 2018-01-30 0.125 2,260,320 -40,000 0.13% 282,540
2018-01-31 2018-01-29 0.135 2,300,320 +40,000 0.13% 310,543
2018-01-29 2018-01-25 0.126 2,260,320 +20,000 0.13% 284,800
2018-01-25 2018-01-23 0.144 2,240,320 -140,000 0.12% 322,606
2018-01-23 2018-01-19 0.140 2,380,320 -120,000 0.13% 333,245
2018-01-22 2018-01-18 0.121 2,500,320 +100,000 0.14% 302,539
2018-01-19 2018-01-17 0.133 2,400,320 +300,000 0.13% 319,243
2018-01-16 2018-01-12 0.132 2,100,320 -20,000 0.12% 277,242
2018-01-15 2018-01-11 0.131 2,120,320 +20,000 0.12% 277,762
2018-01-12 2018-01-10 0.135 2,100,320 -40,000 0.12% 283,543
2018-01-11 2018-01-09 0.138 2,140,320 -160,000 0.12% 295,364
2018-01-05 2018-01-03 0.156 2,300,320 -20,000 0.13% 358,850
2018-01-04 2018-01-02 0.165 2,320,320 +340,000 0.13% 382,853
2018-01-03 2017-12-29 0.166 1,980,320 +20,000 0.11% 328,733
2017-12-27 2017-12-21 0.085 1,960,320 +140,000 0.11% 166,627
2017-12-20 2017-12-18 0.090 1,820,320 -20,000 0.10% 163,829
2017-12-19 2017-12-15 0.090 1,840,320 +20,000 0.10% 165,629
2017-12-13 2017-12-11 0.105 1,820,320 -20,000 0.10% 191,134
2017-12-12 2017-12-08 0.118 1,840,320 +20,000 0.10% 217,158
2017-11-29 2017-11-27 0.131 1,820,320 -40,000 0.10% 238,462
2017-11-28 2017-11-24 0.132 1,860,320 +40,000 0.10% 245,562
2017-11-23 2017-11-21 0.133 1,820,320 -40,000 0.10% 242,103
2017-11-22 2017-11-20 0.137 1,860,320 -40,000 0.10% 254,864
2017-11-17 2017-11-15 0.155 1,900,320 +80,000 0.11% 294,550
2017-11-16 2017-11-14 0.144 1,820,320 -160,000 0.10% 262,126
2017-11-15 2017-11-13 0.152 1,980,320 -60,000 0.11% 301,009
2017-10-10 2017-10-06 0.235 2,040,320 -20,000 0.11% 479,475
2017-10-06 2017-10-03 0.237 2,060,320 -20,000 0.11% 488,296
2017-10-03 2017-09-28 0.236 2,080,320 +40,000 0.12% 490,956
2017-09-29 2017-09-27 0.239 2,040,320 +100,000 0.11% 487,636
2017-09-28 2017-09-26 0.260 1,940,320 -100,000 0.11% 504,483
2017-09-27 2017-09-25 0.240 2,040,320 +100,000 0.11% 489,677
2017-09-25 2017-09-21 0.220 1,940,320 +100,000 0.11% 426,870
2017-09-18 2017-09-14 0.247 1,840,320 +20,000 0.10% 454,559
2017-09-06 2017-09-04 0.265 1,820,320 -20,000 0.10% 482,385
2017-09-05 2017-09-01 0.265 1,840,320 +20,000 0.10% 487,685
2017-08-29 2017-08-25 0.290 1,820,320 -20,000 0.10% 527,893
2017-08-28 2017-08-24 0.290 1,840,320 -20,000 0.10% 533,693
2017-08-25 2017-08-22 0.305 1,860,320 -40,000 0.10% 567,398
2017-08-24 2017-08-21 0.300 1,900,320 +80,000 0.11% 570,096
2017-08-18 2017-08-16 0.275 1,820,320 -40,000 0.10% 500,588
2017-08-16 2017-08-14 0.290 1,860,320 +60,000 0.10% 539,493
2017-08-14 2017-08-10 0.300 1,800,320 +40,000 0.10% 540,096
2017-08-10 2017-08-08 0.305 1,760,320 +100,000 0.10% 536,898
2017-08-08 2017-08-04 0.350 1,660,320 +20,000 0.09% 581,112
2017-08-07 2017-08-03 0.360 1,640,320 +160,000 0.09% 590,515
2017-08-04 2017-08-02 0.400 1,480,320 -80,000 0.08% 592,128
2017-08-03 2017-08-01 0.450 1,560,320 -20,000 0.09% 702,144
2017-08-02 2017-07-31 0.410 1,580,320 +100,000 0.10% 647,931
2017-07-31 2017-07-27 0.480 1,480,320 -100,000 0.09% 710,554
2017-07-25 2017-07-21 0.460 1,580,320 +20,000 0.10% 726,947
2017-07-24 2017-07-20 0.485 1,560,320 -200,000 0.10% 756,755
2017-07-21 2017-07-19 0.490 1,760,320 +80,000 0.11% 862,557
2017-07-20 2017-07-18 0.510 1,680,320 +60,000 0.10% 856,963
2017-07-19 2017-07-17 0.485 1,620,320 +60,000 0.10% 785,855
2017-07-18 2017-07-14 0.550 1,560,320 +100,000 0.10% 858,176
2017-07-17 2017-07-13 0.520 1,460,320 -40,000 0.09% 759,366
2017-07-14 2017-07-12 0.480 1,500,320 -60,000 0.09% 720,154
2017-07-13 2017-07-11 0.410 1,560,320 -640,000 0.10% 639,731
2017-07-12 2017-07-10 0.380 2,200,320 +100,000 0.14% 836,122
2017-07-11 2017-07-07 0.310 2,100,320 +60,000 0.13% 651,099
2017-07-10 2017-07-06 0.315 2,040,320 +400,000 0.13% 642,701
2017-07-07 2017-07-05 0.360 1,640,320 -300,000 0.10% 590,515
2017-07-06 2017-07-04 0.300 1,940,320 -80,000 0.12% 582,096
2017-06-29 2017-06-27 0.280 2,020,320 +120,000 0.12% 565,690
2017-06-22 2017-06-20 0.295 1,900,320 -160,000 0.12% 560,594
2017-06-21 2017-06-19 0.305 2,060,320 +20,000 0.13% 628,398
2017-06-19 2017-06-15 0.320 2,040,320 +60,000 0.13% 652,902
2017-06-16 2017-06-14 0.320 1,980,320 -80,000 0.12% 633,702
2017-06-14 2017-06-12 0.320 2,060,320 -120,000 0.13% 659,302
2017-06-13 2017-06-09 0.320 2,180,320 +300,000 0.13% 697,702
2017-06-12 2017-06-08 0.275 1,880,320 -60,000 0.12% 517,088
2017-06-09 2017-06-07 0.280 1,940,320 +60,000 0.12% 543,290
2017-06-07 2017-06-05 0.275 1,880,320 +200,000 0.12% 517,088
2017-06-06 2017-06-02 0.270 1,680,320 +20,000 0.10% 453,686
2017-06-05 2017-06-01 0.270 1,660,320 +20,000 0.10% 448,286
2017-06-02 2017-05-31 0.280 1,640,320 -20,000 0.10% 459,290
2017-05-31 2017-05-26 0.305 1,660,320 -120,000 0.10% 506,398
2017-05-29 2017-05-25 0.300 1,780,320 +100,000 0.11% 534,096
2017-05-26 2017-05-24 0.315 1,680,320 -360,000 0.10% 529,301
2017-05-25 2017-05-23 0.305 2,040,320 +840,000 0.13% 622,298
2017-05-24 2017-05-22 0.265 1,200,320 +160,000 0.07% 318,085
2017-05-23 2017-05-19 0.305 1,040,320 +80,000 0.06% 317,298
2017-05-12 2017-05-10 0.233 960,320 +80,000 0.06% 223,755
2017-04-06 2017-04-03 0.236 880,320 +40,000 0.05% 207,756
2017-02-28 2017-02-24 0.265 840,320 -20,000 0.05% 222,685
2017-01-11 2017-01-09 0.300 860,320 +60,000 0.05% 258,096
2016-11-29 2016-11-25 0.390 800,320 -20,000 0.05% 312,125
2016-11-24 2016-11-22 0.405 820,320 -20,000 0.05% 332,230
2016-11-14 2016-11-10 0.425 840,320 -20,000 0.05% 357,136
2016-11-04 2016-11-02 0.440 860,320 +40,000 0.05% 378,541
2016-11-03 2016-11-01 0.410 820,320 +20,000 0.05% 336,331
2016-10-31 2016-10-27 0.435 800,320 -120,000 0.05% 348,139
2016-10-28 2016-10-26 0.450 920,320 -40,000 0.06% 414,144
2016-10-20 2016-10-18 0.395 960,320 +40,000 0.06% 379,326
2016-10-19 2016-10-17 0.385 920,320 +20,000 0.06% 354,323
2016-10-17 2016-10-13 0.400 900,320 -40,000 0.06% 360,128
2016-10-14 2016-10-12 0.380 940,320 -20,000 0.06% 357,322
2016-10-11 2016-10-06 0.425 960,320 -20,000 0.06% 408,136
2016-10-06 2016-10-04 0.450 980,320 +80,000 0.06% 441,144
2016-10-05 2016-10-03 0.500 900,320 -380,000 0.06% 450,160
2016-10-04 2016-09-30 0.405 1,280,320 +480,000 0.08% 518,530
2016-09-30 2016-09-28 0.380 800,320 -100,000 0.05% 304,122
2016-09-28 2016-09-26 0.325 900,320 -100,000 0.06% 292,604
2016-09-20 2016-09-15 0.300 1,000,320 -100,000 0.07% 300,096
2016-09-19 2016-09-14 0.280 1,100,320 -120,000 0.07% 308,090
2016-09-14 2016-09-12 0.275 1,220,320 +100,000 0.08% 335,588
2016-09-13 2016-09-09 0.285 1,120,320 -100,000 0.07% 319,291
2016-09-12 2016-09-08 0.285 1,220,320 -80,000 0.08% 347,791
2016-09-07 2016-09-05 0.275 1,300,320 +100,000 0.09% 357,588
2016-09-02 2016-08-31 0.275 1,200,320 +40,000 0.08% 330,088
2016-09-01 2016-08-30 0.300 1,160,320 -100,000 0.08% 348,096
2016-08-31 2016-08-29 0.300 1,260,320 +220,000 0.08% 378,096
2016-08-30 2016-08-26 0.255 1,040,320 -60,000 0.07% 265,282
2016-08-29 2016-08-25 0.235 1,100,320 +20,000 0.07% 258,575
2016-08-23 2016-08-19 0.255 1,080,320 +40,000 0.07% 275,482
2016-08-16 2016-08-12 0.280 1,040,320 +60,000 0.07% 291,290
2016-08-15 2016-08-11 0.270 980,320 +40,000 0.07% 264,686
2016-08-08 2016-08-04 0.300 940,320 -20,000 0.06% 282,096
2016-08-05 2016-08-03 0.340 960,320 -60,000 0.06% 326,509
2016-08-03 2016-07-29 0.295 1,020,320 +320,000 0.07% 300,994
2016-06-23 2016-06-21 0.790 700,320 -20,000 0.05% 553,253
2016-06-20 2016-06-16 0.660 720,320 +20,000 0.05% 475,411
2016-02-23 2016-02-19 1.040 700,320 -60,000 0.05% 728,333
2016-02-05 2016-02-03 1.110 760,320 -460,000 0.05% 843,955
2016-02-04 2016-02-02 1.000 1,220,320 +200,000 0.08% 1,220,320
2016-01-29 2016-01-27 1.030 1,020,320 -20,000 0.07% 1,050,930
2016-01-28 2016-01-26 1.060 1,040,320 -220,000 0.07% 1,102,739
2016-01-27 2016-01-25 1.120 1,260,320 -80,000 0.08% 1,411,558
2016-01-20 2016-01-18 1.100 1,340,320 -40,000 0.09% 1,474,352
2016-01-19 2016-01-15 1.160 1,380,320 +20,000 0.09% 1,601,171
2016-01-12 2016-01-08 1.120 1,360,320 +100,000 0.09% 1,523,558
2016-01-11 2016-01-07 1.100 1,260,320 +100,000 0.08% 1,386,352
2016-01-07 2016-01-05 1.240 1,160,320 -40,000 0.08% 1,438,797
2016-01-05 2015-12-31 1.240 1,200,320 +60,000 0.08% 1,488,397
2015-12-30 2015-12-28 1.210 1,140,320 -120,000 0.08% 1,379,787
2015-12-29 2015-12-24 1.190 1,260,320 -240,000 0.08% 1,499,781
2015-12-28 2015-12-22 1.100 1,500,320 -100,000 0.10% 1,650,352
2015-12-21 2015-12-17 1.060 1,600,320 -100,000 0.11% 1,696,339
2015-12-17 2015-12-15 0.990 1,700,320 -320,000 0.11% 1,683,317
2015-12-14 2015-12-10 0.990 2,020,320 -100,000 0.13% 2,000,117
2015-12-09 2015-12-07 0.960 2,120,320 +40,000 0.14% 2,035,507
2015-12-08 2015-12-04 1.010 2,080,320 -20,000 0.14% 2,101,123
2015-12-07 2015-12-03 1.070 2,100,320 -260,000 0.14% 2,247,342
2015-12-04 2015-12-02 1.040 2,360,320 -360,000 0.16% 2,454,733
2015-11-27 2015-11-25 0.930 2,720,320 -20,000 0.18% 2,529,898
2015-11-26 2015-11-24 0.910 2,740,320 -40,000 0.18% 2,493,691
2015-11-25 2015-11-23 0.970 2,780,320 +100,000 0.19% 2,696,910
2015-11-24 2015-11-20 0.980 2,680,320 -2,000,000 0.18% 2,626,714
2015-11-23 2015-11-19 1.000 4,680,320 -20,000 0.31% 4,680,320
2015-11-19 2015-11-17 1.000 4,700,320 -120,000 0.31% 4,700,320
2015-11-17 2015-11-13 0.920 4,820,320 +20,000 0.32% 4,434,694
2015-11-13 2015-11-11 0.980 4,800,320 -40,000 0.32% 4,704,314
2015-11-12 2015-11-10 0.990 4,840,320 +240,000 0.32% 4,791,917
2015-11-03 2015-10-30 1.270 4,600,320 -80,000 0.31% 5,842,406
2015-11-02 2015-10-29 1.270 4,680,320 -60,000 0.31% 5,944,006
2015-10-30 2015-10-28 1.270 4,740,320 -40,000 0.32% 6,020,206
2015-10-28 2015-10-26 1.240 4,780,320 -100,000 0.32% 5,927,597
2015-10-27 2015-10-23 1.270 4,880,320 -60,000 0.33% 6,198,006
2015-10-23 2015-10-20 1.240 4,940,320 -20,000 0.33% 6,125,997
2015-10-22 2015-10-19 1.270 4,960,320 +20,000 0.33% 6,299,606
2015-10-20 2015-10-16 1.290 4,940,320 -140,000 0.33% 6,373,013
2015-10-19 2015-10-15 1.270 5,080,320 +20,000 0.34% 6,452,006
2015-10-16 2015-10-14 1.260 5,060,320 -100,000 0.34% 6,376,003
2015-10-15 2015-10-13 1.170 5,160,320 -140,000 0.34% 6,037,574
2015-10-14 2015-10-12 1.170 5,300,320 -80,000 0.35% 6,201,374
2015-10-12 2015-10-08 1.150 5,380,320 -20,000 0.36% 6,187,368
2015-10-09 2015-10-07 1.200 5,400,320 -380,000 0.36% 6,480,384
2015-10-08 2015-10-06 1.050 5,780,320 -20,000 0.39% 6,069,336
2015-10-07 2015-10-05 1.020 5,800,320 -20,000 0.39% 5,916,326
2015-10-06 2015-10-02 1.040 5,820,320 -120,000 0.39% 6,053,133
2015-09-29 2015-09-24 1.000 5,940,320 +100,000 0.40% 5,940,320
2015-09-24 2015-09-22 1.040 5,840,320 -80,000 0.39% 6,073,933
2015-09-22 2015-09-18 1.060 5,920,320 +2,120,000 0.39% 6,275,539
2015-09-18 2015-09-16 1.100 3,800,320 +120,000 0.25% 4,180,352
2015-09-17 2015-09-15 1.180 3,680,320 -160,000 0.25% 4,342,778
2015-09-16 2015-09-14 1.050 3,840,320 -120,000 0.26% 4,032,336
2015-09-15 2015-09-11 1.000 3,960,320 -80,000 0.26% 3,960,320
2015-09-14 2015-09-10 0.990 4,040,320 +160,000 0.27% 3,999,917
2015-09-11 2015-09-09 1.050 3,880,320 -80,000 0.26% 4,074,336
2015-09-09 2015-09-07 1.020 3,960,320 +100,000 0.26% 4,039,526
2015-09-08 2015-09-04 1.060 3,860,320 -20,000 0.26% 4,091,939
2015-09-07 2015-09-02 1.010 3,880,320 -60,000 0.26% 3,919,123
2015-09-04 2015-09-01 1.020 3,940,320 +60,000 0.26% 4,019,126
2015-09-02 2015-08-31 1.150 3,880,320 -40,000 0.26% 4,462,368
2015-09-01 2015-08-28 1.080 3,920,320 +100,000 0.26% 4,233,946
2015-08-31 2015-08-27 1.160 3,820,320 +40,000 0.25% 4,431,571
2015-08-28 2015-08-26 0.960 3,780,320 -100,000 0.25% 3,629,107
2015-08-27 2015-08-25 0.830 3,880,320 +100,000 0.26% 3,220,666
2015-08-25 2015-08-21 1.130 3,780,320 -40,000 0.25% 4,271,762
2015-08-24 2015-08-20 1.320 3,820,320 +20,000 0.25% 5,042,822
2015-08-21 2015-08-19 1.230 3,800,320 -22,400 0.25% 4,674,394
2015-08-20 2015-08-18 1.060 3,822,720 -60,000 0.25% 4,052,083
2015-08-19 2015-08-17 0.960 3,882,720 -280,000 0.26% 3,727,411
2015-08-13 2015-08-11 0.620 4,162,720 -320,000 0.28% 2,580,886
2015-08-06 2015-08-04 0.610 4,482,720 -40,000 0.30% 2,734,459
2015-08-05 2015-08-03 0.560 4,522,720 +40,000 0.30% 2,532,723
2015-07-16 2015-07-14 0.570 4,482,720 -680,000 0.30% 2,555,150
2015-07-14 2015-07-10 0.530 5,162,720 -1,220,000 0.34% 2,736,242
2015-07-13 2015-07-09 0.520 6,382,720 -1,080,000 0.43% 3,319,014
2015-07-10 2015-07-08 0.420 7,462,720 -660,000 0.50% 3,134,342
2015-07-09 2015-07-07 0.500 8,122,720 +1,040,000 0.54% 4,061,360
2015-07-08 2015-07-06 0.600 7,082,720 +1,180,000 0.47% 4,249,632
2015-07-07 2015-07-03 0.620 5,902,720 +1,380,000 0.39% 3,659,686
2015-07-06 2015-07-02 0.720 4,522,720 -1,080,000 0.30% 3,256,358
2015-07-03 2015-06-30 0.680 5,602,720 -1,120,000 0.37% 3,809,850
2015-07-02 2015-06-29 0.640 6,722,720 +1,160,000 0.45% 4,302,541
2015-06-30 2015-06-26 0.690 5,562,720 -260,000 0.37% 3,838,277
2015-06-29 2015-06-25 0.760 5,822,720 +980,000 0.39% 4,425,267
2015-06-26 2015-06-24 0.800 4,842,720 -200,000 0.32% 3,874,176
2015-06-25 2015-06-23 0.800 5,042,720 -340,000 0.34% 4,034,176
2015-06-24 2015-06-22 0.820 5,382,720 +1,320,000 0.36% 4,413,830
2015-06-23 2015-06-19 0.770 4,062,720 -2,000,000 0.27% 3,128,294
2015-06-22 2015-06-18 0.760 6,062,720 +1,460,000 0.40% 4,607,667
2015-06-19 2015-06-17 0.750 4,602,720 -2,720,000 0.31% 3,452,040
2015-06-18 2015-06-16 0.770 7,322,720 +780,000 0.49% 5,638,494
2015-06-17 2015-06-15 0.790 6,542,720 +1,640,000 0.44% 5,168,749
2015-06-16 2015-06-12 0.790 4,902,720 -3,720,000 0.33% 3,873,149
2015-06-15 2015-06-11 0.740 8,622,720 +1,860,000 0.57% 6,380,813
2015-06-12 2015-06-10 0.700 6,762,720 -2,280,000 0.45% 4,733,904
2015-06-11 2015-06-09 0.670 9,042,720 +2,580,000 0.60% 6,058,622
2015-06-10 2015-06-08 0.680 6,462,720 -2,300,000 0.43% 4,394,650
2015-06-09 2015-06-05 0.730 8,762,720 +3,840,000 0.58% 6,396,786
2015-06-08 2015-06-04 0.780 4,922,720 -1,960,000 0.33% 3,839,722
2015-06-05 2015-06-03 0.740 6,882,720 +2,260,000 0.46% 5,093,213
2015-06-04 2015-06-02 0.770 4,622,720 -740,000 0.31% 3,559,494
2015-06-03 2015-06-01 0.790 5,362,720 +2,020,000 0.36% 4,236,549
2015-06-02 2015-05-29 0.820 3,342,720 -520,000 0.22% 2,741,030
2015-06-01 2015-05-28 0.840 3,862,720 -1,140,000 0.26% 3,244,685
2015-05-29 2015-05-27 0.810 5,002,720 -140,000 0.33% 4,052,203
2015-05-28 2015-05-26 0.830 5,142,720 +2,040,000 0.34% 4,268,458
2015-05-27 2015-05-22 0.820 3,102,720 -1,600,000 0.21% 2,544,230
2015-05-26 2015-05-21 0.860 4,702,720 +1,960,000 0.31% 4,044,339
2015-05-22 2015-05-20 0.860 2,742,720 -700,000 0.18% 2,358,739
2015-05-21 2015-05-19 0.920 3,442,720 -100,000 0.23% 3,167,302
2015-05-20 2015-05-18 0.900 3,542,720 +3,120,000 0.24% 3,188,448
2015-05-19 2015-05-15 0.870 422,720 -1,440,000 0.03% 367,766
2015-05-18 2015-05-14 0.860 1,862,720 +1,460,000 0.12% 1,601,939
2015-05-15 2015-05-13 0.810 402,720 -1,440,000 0.03% 326,203
2015-05-14 2015-05-12 0.800 1,842,720 +920,000 0.12% 1,474,176
2015-05-13 2015-05-11 0.690 922,720 -1,520,000 0.06% 636,677
2015-05-12 2015-05-08 0.660 2,442,720 +1,220,000 0.16% 1,612,195
2015-05-11 2015-05-07 0.630 1,222,720 -1,680,000 0.08% 770,314
2015-05-08 2015-05-06 0.640 2,902,720 +1,740,000 0.19% 1,857,741
2015-05-07 2015-05-05 0.620 1,162,720 -2,640,000 0.08% 720,886
2015-05-06 2015-05-04 0.660 3,802,720 +1,440,000 0.25% 2,509,795
2015-05-05 2015-04-30 0.670 2,362,720 +780,000 0.16% 1,583,022
2015-05-04 2015-04-29 0.620 1,582,720 +1,000,000 0.11% 981,286
2015-04-30 2015-04-28 0.620 582,720 -1,440,000 0.04% 361,286
2015-04-29 2015-04-27 0.620 2,022,720 +640,000 0.13% 1,254,086
2015-04-28 2015-04-24 0.640 1,382,720 +1,080,000 0.09% 884,941
2015-04-27 2015-04-23 0.660 302,720 -780,000 0.02% 199,795
2015-04-24 2015-04-22 0.650 1,082,720 +640,000 0.07% 703,768
2015-04-23 2015-04-21 0.680 442,720 -420,000 0.03% 301,050
2015-04-22 2015-04-20 0.670 862,720 -280,000 0.06% 578,022
2015-04-21 2015-04-17 0.700 1,142,720 +580,000 0.08% 799,904
2015-04-20 2015-04-16 0.750 562,720 -820,000 0.04% 422,040
2015-04-17 2015-04-15 0.750 1,382,720 +780,000 0.09% 1,037,040
2015-04-16 2015-04-14 0.760 602,720 -900,000 0.04% 458,067
2015-04-15 2015-04-13 0.780 1,502,720 +560,000 0.10% 1,172,122
2015-04-14 2015-04-10 0.720 942,720 +120,000 0.06% 678,758
2015-04-13 2015-04-09 0.760 822,720 -220,000 0.05% 625,267
2015-04-10 2015-04-08 0.790 1,042,720 +700,000 0.07% 823,749
2015-04-09 2015-04-02 0.720 342,720 -220,000 0.02% 246,758
2015-04-08 2015-04-01 0.700 562,720 +140,000 0.04% 393,904
2015-04-02 2015-03-31 0.730 422,720 -400,000 0.03% 308,586
2015-04-01 2015-03-30 0.670 822,720 +620,000 0.05% 551,222
2015-03-31 2015-03-27 0.700 202,720 -300,000 0.01% 141,904
2015-03-30 2015-03-26 0.590 502,720 +240,000 0.03% 296,605
2015-03-27 2015-03-25 0.610 262,720 -300,000 0.02% 160,259
2015-03-26 2015-03-24 0.620 562,720 +400,000 0.04% 348,886
2015-03-25 2015-03-23 0.610 162,720 -360,000 0.01% 99,259
2015-03-24 2015-03-20 0.640 522,720 -140,000 0.03% 334,541
2015-03-23 2015-03-19 0.570 662,720 +240,000 0.04% 377,750
2015-03-20 2015-03-18 0.590 422,720 +80,000 0.03% 249,405
2015-03-19 2015-03-17 0.600 342,720 +240,000 0.02% 205,632
2015-03-10 2015-03-06 0.600 102,720 -440,000 0.01% 61,632
2015-03-09 2015-03-05 0.610 542,720 -300,000 0.04% 331,059
2015-03-06 2015-03-04 0.630 842,720 +740,000 0.06% 530,914
2015-02-11 2015-02-09 0.580 102,720 -20,000 0.01% 59,578
2015-02-06 2015-02-04 0.620 122,720 +20,000 0.01% 76,086
2015-02-05 2015-02-03 0.630 102,720 -20,000 0.01% 64,714
2015-02-04 2015-02-02 0.660 122,720 +20,000 0.01% 80,995
2015-02-03 2015-01-30 0.670 102,720 -20,000 0.01% 68,822
2015-02-02 2015-01-29 0.610 122,720 +20,000 0.01% 74,859
2015-01-06 2015-01-02 0.800 102,720 -40,000 0.01% 82,176
2015-01-05 2014-12-31 0.820 142,720 +40,000 0.01% 117,030
2014-12-04 2014-12-02 46.640 102,720 +101,115 0.01% 4,790,861
2014-10-28 2014-10-24 26.080 1,605 -1,250 0.01% 41,858
2014-10-23 2014-10-21 26.000 2,855 -1,250 0.01% 74,230
2014-10-22 2014-10-20 26.160 4,105 +1,250 0.02% 107,387
2014-10-09 2014-10-07 28.240 2,855 +1,250 0.01% 80,625
2014-09-04 2014-09-02 26.720 1,605 -2,500 0.01% 42,886
2014-08-18 2014-08-14 22.880 4,105 -2,500 0.02% 93,922
2014-08-14 2014-08-12 21.840 6,605 +1,250 0.03% 144,253
2014-08-13 2014-08-11 25.840 5,355 -6,250 0.02% 138,373
2014-08-12 2014-08-08 26.000 11,605 -3,750 0.05% 301,730
2014-08-11 2014-08-07 26.400 15,355 +1,250 0.07% 405,372
2014-08-01 2014-07-30 27.760 14,105 +3,750 0.06% 391,555
2014-07-21 2014-07-17 27.760 10,355 -3,750 0.04% 287,455
2014-07-17 2014-07-15 28.720 14,105 +1,250 0.06% 405,096
2014-07-11 2014-07-09 31.920 12,855 +2,500 0.05% 410,332
2014-07-07 2014-07-03 30.800 10,355 +3,750 0.04% 318,934
2014-06-27 2014-06-25 28.800 6,605 -1,250 0.03% 190,224
2014-06-25 2014-06-23 28.000 7,855 -1,250 0.03% 219,940
2014-06-23 2014-06-19 31.760 9,105 +1,250 0.04% 289,175
2014-06-18 2014-06-16 31.280 7,855 -1,250 0.03% 245,704
2014-06-17 2014-06-13 33.840 9,105 -2,580 0.04% 308,113
2014-06-16 2014-06-12 30.720 11,685 +5,288 0.05% 358,963
2014-06-13 2014-06-11 24.400 6,397 -3,670 0.03% 156,087
2014-06-12 2014-06-10 18.480 10,067 +1,596 0.04% 186,038
2014-05-19 2014-05-15 25.280 8,471 +1,866 0.04% 214,147
2013-11-12 2013-11-08 28.160 6,605 -13,750 0.03% 185,997
2013-11-11 2013-11-07 21.440 20,355 +6,250 0.09% 436,411
2013-11-01 2013-10-30 13.840 14,105 -1,250 0.06% 195,213
2013-10-31 2013-10-29 14.560 15,355 +2,500 0.07% 223,569
2013-10-30 2013-10-28 14.160 12,855 -1,250 0.05% 182,027
2013-10-25 2013-10-23 13.280 14,105 -5,010 0.06% 187,314
2013-10-24 2013-10-22 12.080 19,115 +1,250 0.08% 230,909
2013-10-23 2013-10-21 11.520 17,865 +3,750 0.08% 205,805
2013-09-19 2013-09-17 11.040 14,115 -6,250 0.06% 155,830
2013-09-18 2013-09-16 10.880 20,365 -6,250 0.09% 221,571
2013-09-17 2013-09-13 10.880 26,615 -2,500 0.11% 289,571
2013-09-12 2013-09-10 10.880 29,115 -3,750 0.12% 316,771
2013-09-11 2013-09-09 11.040 32,865 -5,000 0.14% 362,830
2013-09-10 2013-09-06 11.280 37,865 -99,500 0.16% 427,117
2013-08-09 2013-08-07 5.600 137,365 -1,250 0.59% 769,244
2013-08-08 2013-08-06 5.440 138,615 -5,000 0.59% 754,066
2013-08-07 2013-08-05 5.760 143,615 -3,750 0.61% 827,222
2013-08-06 2013-08-02 6.160 147,365 -3,750 0.63% 907,768
2013-07-17 2013-07-15 6.800 151,115 -3,750 0.65% 1,027,582
2013-06-11 2013-06-07 7.680 154,865 -3,750 0.66% 1,189,363
2013-06-10 2013-06-06 7.760 158,615 -3,125 0.68% 1,230,852
2013-06-05 2013-06-03 6.800 161,740 +161,740 0.69% 1,099,832
2013-06-04 2013-05-31 7.200 0 -1,764,898
2013-05-22 2013-05-20 0.105 1,764,898 +1,588,408 7.54% 185,314
2013-05-21 2013-05-16 0.111 176,490 -11,038,858 0.75% 19,635
2013-05-16 2013-05-14 0.115 11,215,348 +880,000 0.86% 1,289,765
2013-05-15 2013-05-13 0.115 10,335,348 +560,000 0.79% 1,188,565
2013-05-10 2013-05-08 0.093 9,775,348 -32,000 0.75% 904,220
2013-05-09 2013-05-07 0.086 9,807,348 +1,584,000 0.75% 845,884
2013-05-08 2013-05-06 0.094 8,223,348 +3,248,000 0.63% 770,939
2013-05-07 2013-05-03 0.083 4,975,348 +2,960,000 0.38% 410,466
2013-05-06 2013-05-02 0.081 2,015,348 -240,000 0.15% 163,747
2013-05-03 2013-04-30 0.084 2,255,348 +240,000 0.17% 188,885
2013-04-24 2013-04-22 0.078 2,015,348 -336,000 0.15% 156,189
2013-04-22 2013-04-18 0.083 2,351,348 +80,000 0.18% 193,986
2013-04-18 2013-04-16 0.085 2,271,348 -224,000 0.17% 193,065
2013-04-09 2013-04-05 0.091 2,495,348 -32,000 0.19% 227,701
2013-04-08 2013-04-03 0.096 2,527,348 -272,000 0.19% 243,257
2013-04-03 2013-03-28 0.096 2,799,348 +48,000 0.21% 269,437
2013-04-02 2013-03-27 0.101 2,751,348 +736,000 0.21% 278,574
2013-03-28 2013-03-26 0.100 2,015,348 -240,000 0.15% 201,535
2013-03-20 2013-03-18 0.144 2,255,348 -320,000 0.17% 324,206
2013-03-14 2013-03-12 0.150 2,575,348 -32,000 0.20% 386,302
2013-03-13 2013-03-11 0.151 2,607,348 +80,000 0.20% 394,361
2013-03-11 2013-03-07 0.151 2,527,348 -1,040,000 0.19% 382,261
2013-03-08 2013-03-06 0.151 3,567,348 -144,000 0.27% 539,561
2013-03-06 2013-03-04 0.153 3,711,348 +368,000 0.28% 565,981
2013-03-05 2013-03-01 0.149 3,343,348 +872,000 0.26% 497,323
2013-03-04 2013-02-28 0.150 2,471,348 -300,000 0.19% 370,702
2013-03-01 2013-02-27 0.125 2,771,348 +208,000 0.21% 346,419
2013-02-28 2013-02-26 0.113 2,563,348 -160,000 0.20% 288,377
2013-02-26 2013-02-22 0.114 2,723,348 -96,000 0.21% 309,781
2013-02-20 2013-02-18 0.121 2,819,348 -16,000 0.22% 341,846
2013-02-19 2013-02-15 0.123 2,835,348 -336,000 0.22% 347,330
2013-02-14 2013-02-07 0.121 3,171,348 -40,000 0.24% 384,526
2013-02-08 2013-02-06 0.118 3,211,348 -192,000 0.25% 377,333
2013-02-06 2013-02-04 0.120 3,403,348 +192,000 0.26% 408,402
2013-01-29 2013-01-25 0.129 3,211,348 -1,712,000 0.25% 413,461
2013-01-28 2013-01-24 0.130 4,923,348 +2,176,000 0.38% 640,035
2013-01-25 2013-01-23 0.123 2,747,348 -320,000 0.21% 336,550
2013-01-24 2013-01-22 0.138 3,067,348 -272,000 0.24% 421,760
2013-01-23 2013-01-21 0.138 3,339,348 -272,000 0.26% 459,160
2013-01-22 2013-01-18 0.134 3,611,348 +608,000 0.28% 483,018
2013-01-21 2013-01-17 0.108 3,003,348 -64,000 0.23% 322,860
2013-01-17 2013-01-15 0.119 3,067,348 -320,000 0.24% 364,248
2013-01-16 2013-01-14 0.121 3,387,348 -240,000 0.26% 410,716
2013-01-15 2013-01-11 0.126 3,627,348 +160,000 0.28% 457,953
2013-01-14 2013-01-10 0.121 3,467,348 -80,000 0.27% 420,416
2013-01-11 2013-01-09 0.126 3,547,348 -496,000 0.27% 447,853
2013-01-10 2013-01-08 0.128 4,043,348 +80,000 0.31% 515,527
2013-01-09 2013-01-07 0.134 3,963,348 +384,000 0.30% 530,098
2013-01-08 2013-01-04 0.130 3,579,348 -160,000 0.27% 465,315
2013-01-07 2013-01-03 0.130 3,739,348 +608,000 0.29% 486,115
2013-01-04 2013-01-02 0.138 3,131,348 -80,000 0.24% 430,560
2013-01-03 2012-12-31 0.138 3,211,348 -320,000 0.25% 441,560
2013-01-02 2012-12-27 0.144 3,531,348 +80,000 0.27% 507,631
2012-12-28 2012-12-24 0.130 3,451,348 +72,000 0.26% 448,675
2012-12-27 2012-12-20 0.136 3,379,348 -672,000 0.26% 460,436
2012-12-21 2012-12-19 0.141 4,051,348 +1,392,000 0.31% 572,253
2012-12-20 2012-12-18 0.120 2,659,348 -1,568,000 0.20% 319,122
2012-12-19 2012-12-17 0.119 4,227,348 -1,552,000 0.32% 501,998
2012-12-18 2012-12-14 0.093 5,779,348 +2,640,000 0.44% 534,590
2012-12-17 2012-12-13 0.081 3,139,348 +944,000 0.24% 255,072
2012-12-14 2012-12-12 0.085 2,195,348 +208,000 0.17% 186,605
2012-12-13 2012-12-11 0.088 1,987,348 +496,000 0.15% 173,893
2012-12-11 2012-12-07 0.060 1,491,348 -128,000 0.11% 89,481
2012-12-06 2012-12-04 0.063 1,619,348 +128,000 0.12% 101,209
2012-12-03 2012-11-29 0.064 1,491,348 +32,000 0.11% 95,073
2012-11-30 2012-11-28 0.063 1,459,348 +80,000 0.11% 91,209
2012-11-26 2012-11-22 0.078 1,379,348 -160,000 0.11% 106,899
2012-11-23 2012-11-21 0.081 1,539,348 +80,000 0.12% 125,072
2012-11-22 2012-11-20 0.093 1,459,348 -224,000 0.11% 134,990
2012-11-16 2012-11-14 0.098 1,683,348 -32,000 0.13% 164,126
2012-11-13 2012-11-09 0.105 1,715,348 +80,000 0.13% 180,112
2012-11-12 2012-11-08 0.104 1,635,348 +160,000 0.13% 169,667
2012-11-09 2012-11-07 0.109 1,475,348 +336,000 0.11% 160,444
2012-11-07 2012-11-05 0.116 1,139,348 +64,000 0.09% 132,449
2012-10-24 2012-10-19 0.131 1,075,348 -32,000 0.08% 141,139
2012-10-22 2012-10-18 0.129 1,107,348 -4,000 0.08% 142,571
2012-10-19 2012-10-17 0.126 1,111,348 +144,000 0.09% 140,308
2012-10-18 2012-10-16 0.128 967,348 +16,000 0.07% 123,337
2012-10-16 2012-10-12 0.141 951,348 +36,670 0.07% 134,378
2012-10-15 2012-10-11 0.145 914,678 +80,000 0.09% 132,628
2012-10-12 2012-10-10 0.143 834,678 -16,000 0.08% 118,942
2012-10-10 2012-10-08 0.144 850,678 +16,000 0.08% 122,285
2012-10-09 2012-10-05 0.160 834,678 -16,000 0.08% 133,548
2012-10-08 2012-10-04 0.160 850,678 -16,000 0.08% 136,108
2012-10-05 2012-10-03 0.160 866,678 -16,670 0.08% 138,668
2012-10-04 2012-09-28 0.160 883,348 +100,000 0.07% 141,336
2012-10-03 2012-09-27 0.160 783,348 +280,000 0.06% 125,336
2012-09-28 2012-09-26 0.160 503,348 -220,000 0.04% 80,536
2012-09-27 2012-09-25 0.170 723,348 +280,000 0.06% 122,969
2012-09-24 2012-09-20 0.205 443,348 +160,000 0.03% 90,886
2012-09-11 2012-09-07 0.270 283,348 +20,000 0.02% 76,504
2012-09-10 2012-09-06 0.310 263,348 +200,000 0.02% 81,638
2012-07-31 2012-07-27 0.355 63,348 -20,000 0.01% 22,489
2012-07-27 2012-07-25 0.345 83,348 -180,000 0.01% 28,755
2012-07-26 2012-07-24 0.315 263,348 -40,000 0.02% 82,955
2012-07-25 2012-07-23 0.295 303,348 +220,000 0.03% 89,488
2012-07-24 2012-07-20 0.290 83,348 -507,200 0.01% 24,171
2012-07-23 2012-07-19 0.166 590,548 +40,000 0.05% 98,031
2012-07-05 2012-07-03 0.103 550,548 -40,000 0.05% 56,706
2012-07-04 2012-06-29 0.104 590,548 -60,000 0.05% 61,417
2012-06-29 2012-06-27 0.107 650,548 +20,000 0.05% 69,609
2012-06-05 2012-06-01 0.120 630,548 -50,000 0.05% 75,666
2012-06-04 2012-05-31 0.121 680,548 -140,000 0.06% 82,346
2012-05-28 2012-05-24 0.168 820,548 +190,000 0.07% 137,852
2012-04-02 2012-03-29 0.155 630,548 -120,000 0.06% 97,735
2012-03-27 2012-03-23 0.140 750,548 -20,000 0.07% 105,077
2012-03-23 2012-03-21 0.140 770,548 +20,000 0.07% 107,877
2012-03-20 2012-03-16 0.161 750,548 -1,300,000 0.07% 120,838
2012-03-19 2012-03-15 0.150 2,050,548 +1,833,201 0.19% 307,582
2012-03-15 2012-03-13 0.197 217,347 +80,000 0.10% 42,817
2012-03-12 2012-03-08 0.198 137,347 -213,951 0.06% 27,195
2012-03-09 2012-03-07 0.204 351,298 -1,200,000 0.16% 71,665
2012-03-08 2012-03-06 0.194 1,551,298 -104,000 0.72% 300,952
2012-03-07 2012-03-05 0.184 1,655,298 -20,000 0.77% 304,575
2012-03-06 2012-03-02 0.181 1,675,298 +380,000 0.78% 303,229
2012-03-02 2012-02-29 0.150 1,295,298 +498,200 0.60% 194,295
2012-02-22 2012-02-20 0.153 797,098 -40,000 0.37% 121,956
2012-02-17 2012-02-15 0.174 837,098 +80,000 0.39% 145,655
2012-02-16 2012-02-14 0.260 757,098 +500,000 0.35% 197,183
2012-02-15 2012-02-13 0.354 257,098 +64,604 0.12% 90,997
2012-02-09 2012-02-07 0.327 192,494 +29,949 0.12% 62,989
2011-11-29 2011-11-25 0.311 162,545 -29,949 0.10% 50,584
2011-11-18 2011-11-16 0.331 192,494 -74,872 0.12% 63,760
2011-11-17 2011-11-15 0.323 267,366 +89,846 0.17% 86,418
2011-11-16 2011-11-14 0.401 177,520 +14,975 0.11% 71,130
2011-11-11 2011-11-09 0.508 162,545 -14,975 0.10% 82,497
2011-11-07 2011-11-03 0.614 177,520 +29,949 0.11% 109,065
2011-08-15 2011-08-11 0.681 147,571 -29,949 0.09% 100,520
2011-08-03 2011-08-01 0.788 177,520 -14,974 0.17% 139,888
2011-07-29 2011-07-27 0.935 192,494 -14,974 0.18% 179,969
2011-07-19 2011-07-15 0.841 207,468 +14,974 0.19% 174,572
2011-07-15 2011-07-13 0.855 192,494 -29,949 0.18% 164,543
2011-07-13 2011-07-11 0.815 222,443 -14,974 0.21% 181,230
2011-07-12 2011-07-08 0.895 237,417 +44,923 0.22% 212,456
2011-07-08 2011-07-06 1.002 192,494 +44,923 0.18% 192,824
2011-07-06 2011-07-04 1.162 147,571 -14,974 0.14% 171,475
2011-07-05 2011-06-30 1.015 162,545 +74,872 0.15% 164,994
2011-06-30 2011-06-28 1.082 87,673 +14,974 0.08% 94,849
2011-06-23 2011-06-21 0.801 72,699 -44,923 0.07% 58,259
2011-06-22 2011-06-20 0.788 117,622 -44,923 0.11% 92,688
2011-06-21 2011-06-17 1.068 162,545 -14,975 0.15% 173,678
2011-06-13 2011-06-09 0.935 177,520 -14,974 0.17% 165,969
2011-06-07 2011-06-02 0.868 192,494 +44,923 0.18% 167,114
2011-06-03 2011-06-01 0.908 147,571 -22,461 0.14% 134,027
2011-06-01 2011-05-30 0.882 170,032 -14,975 0.16% 149,884
2011-05-31 2011-05-27 0.948 185,007 +14,975 0.17% 175,440
2011-05-30 2011-05-26 1.002 170,032 -450 0.16% 170,323
2011-05-25 2011-05-23 0.855 170,482 -16,097 0.16% 145,727
2011-05-20 2011-05-18 0.748 186,579 -30,697 0.17% 139,551
2011-05-12 2011-05-09 0.695 217,276 -14,975 0.20% 150,903
2011-05-04 2011-04-29 0.708 232,251 -44,923 0.22% 164,405
2011-05-03 2011-04-28 0.735 277,174 +44,923 0.26% 203,609
2011-04-29 2011-04-27 0.708 232,251 -29,949 0.22% 164,405
2011-04-28 2011-04-26 0.708 262,200 -44,923 0.24% 185,605
2011-04-18 2011-04-14 0.681 307,123 -763 0.29% 209,201
2011-04-15 2011-04-13 0.681 307,886 -149,744 0.29% 209,721
2011-04-14 2011-04-12 0.708 457,630 +239,590 0.43% 323,946
2011-04-13 2011-04-11 0.895 218,040 +44,923 0.20% 195,116
2011-03-31 2011-03-29 1.028 173,117 -14,974 0.16% 178,038
2011-03-29 2011-03-25 1.042 188,091 +14,974 0.18% 195,950
2011-03-28 2011-03-24 1.068 173,117 -1,617 0.16% 184,974
2011-03-24 2011-03-22 1.068 174,734 -74,872 0.16% 186,702
2011-03-22 2011-03-18 1.055 249,606 -14,974 0.23% 263,369
2011-03-17 2011-03-15 1.028 264,580 +59,897 0.25% 272,101
2011-03-16 2011-03-14 1.015 204,683 -3,369 0.19% 207,767
2011-03-10 2011-03-08 0.922 208,052 +29,948 0.19% 191,736
2011-03-07 2011-03-03 1.002 178,104 -748 0.17% 178,409
2011-03-03 2011-03-01 0.868 178,852 -11,980 0.17% 155,270
2011-02-10 2011-02-08 0.801 190,832 -1,792,359 0.18% 152,927
2011-01-25 2011-01-21 0.449 1,983,191 +1,784,872 1.85% 890,910
2011-01-24 2011-01-20 0.449 198,319 -162,135 0.19% 89,091
2011-01-17 2011-01-13 0.464 360,454 -213 0.19% 167,325
2010-12-06 2010-12-02 0.554 360,667 -200,343 0.19% 199,828
2010-11-29 2010-11-25 0.509 561,010 -101,507 0.29% 285,626
2010-11-26 2010-11-24 0.562 662,517 -26,712 0.35% 372,029
2010-11-25 2010-11-23 0.539 689,229 -13,356 0.36% 371,547
2010-11-22 2010-11-18 0.577 702,585 +128,219 0.37% 405,049
2010-11-15 2010-11-11 0.621 574,366 +26,712 0.30% 356,932
2010-11-04 2010-11-02 0.562 547,654 +13,356 0.29% 307,529
2010-10-28 2010-10-26 0.614 534,298 -26,712 0.28% 328,032
2010-10-27 2010-10-25 0.584 561,010 +165,617 0.29% 327,630
2010-10-26 2010-10-22 0.591 395,393 -160,274 0.21% 233,870
2010-10-25 2010-10-21 0.681 555,667 +80,137 0.29% 378,594
2010-10-22 2010-10-20 0.696 475,530 -376,644 0.25% 331,115
2010-10-21 2010-10-19 0.681 852,174 -88,151 0.45% 580,615
2010-10-20 2010-10-18 0.636 940,325 +42,740 0.49% 598,432
2010-10-19 2010-10-15 0.614 897,585 +315,205 0.47% 551,071
2010-10-18 2010-10-14 0.584 582,380 -566,301 0.30% 340,110
2010-10-15 2010-10-13 0.502 1,148,681 +10,685 0.60% 576,226
2010-10-07 2010-10-05 0.457 1,137,996 -13,356 0.60% 519,743
2010-09-30 2010-09-28 0.449 1,151,352 -66,781 0.60% 517,223
2010-09-29 2010-09-27 0.464 1,218,133 -30,118 0.64% 565,464
2010-09-28 2010-09-24 0.457 1,248,251 -93,494 0.65% 570,099
2010-09-24 2010-09-21 0.419 1,341,745 -26,712 0.70% 562,570
2010-09-22 2010-09-20 0.419 1,368,457 +197,671 0.72% 573,769
2010-09-21 2010-09-17 0.397 1,170,786 +53,425 0.61% 464,592
2010-09-20 2010-09-16 0.397 1,117,361 -5,342 0.58% 443,392
2010-09-17 2010-09-15 0.374 1,122,703 +40,068 0.59% 420,294
2010-09-16 2010-09-14 0.374 1,082,635 -13,356 0.57% 405,294
2010-09-15 2010-09-13 0.367 1,095,991 -18,699 0.57% 402,088
2010-09-13 2010-09-09 0.382 1,114,690 -13,356 0.58% 425,640
2010-09-09 2010-09-07 0.374 1,128,046 -470,137 0.59% 422,294
2010-09-08 2010-09-06 0.374 1,598,183 -227,057 0.84% 598,294
2010-09-07 2010-09-03 0.374 1,825,240 -78,803 0.95% 683,295
2010-09-06 2010-09-02 0.457 1,904,043 +120,206 1.00% 869,611
2010-09-03 2010-09-01 0.457 1,783,837 +16,027 0.93% 814,710
2010-09-02 2010-08-31 0.442 1,767,810 +64,110 0.92% 780,919
2010-09-01 2010-08-30 0.457 1,703,700 +66,781 0.89% 778,110
2010-08-30 2010-08-26 0.487 1,636,919 +64,109 0.86% 796,634
2010-08-27 2010-08-25 0.494 1,572,810 -16,027 0.82% 777,210
2010-08-26 2010-08-24 0.517 1,588,837 +13,356 0.83% 820,818
2010-08-25 2010-08-23 0.517 1,575,481 +347,260 0.82% 813,918
2010-08-24 2010-08-20 0.517 1,228,221 -66,781 0.64% 634,518
2010-08-23 2010-08-19 0.532 1,295,002 +18,701 0.68% 688,410
2010-08-20 2010-08-18 0.502 1,276,301 +10,685 0.67% 640,245
2010-08-19 2010-08-17 0.502 1,265,616 +345,258 0.69% 634,885
2010-08-18 2010-08-16 0.681 920,358 +180,977 0.50% 627,071
2010-08-17 2010-08-13 0.621 739,381 +132,226 0.40% 459,478
2010-08-16 2010-08-12 0.629 607,155 +474,672 0.33% 381,854
2010-08-13 2010-08-11 0.779 132,483 -50,085 0.36% 103,160
2010-08-11 2010-08-09 0.981 182,568 +13,356 0.49% 179,066
2010-08-10 2010-08-06 1.018 169,212 +61,454 0.46% 172,301
2010-08-09 2010-08-05 0.981 107,758 -373,304 0.29% 105,691
2010-08-06 2010-08-04 0.913 481,062 +31,520 1.30% 439,419
2010-08-05 2010-08-03 0.936 449,542 -5,689 1.22% 420,725
2010-08-04 2010-08-02 0.913 455,231 -13,689 1.23% 415,824
2010-08-03 2010-07-30 0.883 468,920 +65,980 1.27% 414,285
2010-08-02 2010-07-29 0.876 402,940 -20,034 1.09% 352,975
2010-07-30 2010-07-28 0.898 422,974 +86,815 1.15% 380,026
2010-07-29 2010-07-27 0.898 336,159 +100,171 0.91% 302,026
2010-07-28 2010-07-26 0.928 235,988 +38,733 0.64% 219,094
2010-07-26 2010-07-22 0.928 197,255 +14,692 0.53% 183,134
2010-07-23 2010-07-21 0.921 182,563 +10,017 0.49% 168,126
2010-07-22 2010-07-20 0.936 172,546 -5,343 0.47% 161,485
2010-07-20 2010-07-16 0.913 177,889 -26,712 0.48% 162,490
2010-07-19 2010-07-15 0.913 204,601 +13,356 0.55% 186,890
2010-07-16 2010-07-14 0.846 191,245 +18,044 0.52% 161,803
2010-07-15 2010-07-13 0.867 173,201 -51,424 0.47% 150,089
2010-07-14 2010-07-12 0.892 224,625 +47,780 0.42% 200,410
2010-07-13 2010-07-09 0.902 176,845 -56,556 0.33% 159,595
2010-06-29 2010-06-25 0.938 233,401 -9,752 0.48% 219,011
2010-06-28 2010-06-24 0.969 243,153 -9,751 0.50% 235,643
2010-06-25 2010-06-23 0.974 252,904 +9,751 0.52% 246,389
2010-06-24 2010-06-22 0.979 243,153 -17,552 0.50% 238,136
2010-06-23 2010-06-21 0.979 260,705 +3,901 0.53% 255,326
2010-06-22 2010-06-18 0.913 256,804 -3,901 0.52% 234,388
2010-06-21 2010-06-17 0.949 260,705 -7,801 0.53% 247,306
2010-06-18 2010-06-15 0.949 268,506 +13,652 0.55% 254,706
2010-06-17 2010-06-14 0.959 254,854 +24,378 0.52% 244,369
2010-06-15 2010-06-11 1.000 230,476 +87,761 0.47% 230,448
2010-06-07 2010-06-03 1.333 142,715 -975 0.29% 190,264
2010-05-31 2010-05-27 1.282 143,690 +7,800 0.29% 184,196
2010-05-28 2010-05-26 1.282 135,890 +7,801 0.28% 174,197
2010-05-25 2010-05-20 1.272 128,089 -5,850 0.26% 162,883
2010-05-24 2010-05-19 1.384 133,939 -16,577 0.27% 185,432
2010-05-18 2010-05-14 1.513 150,516 +4,875 0.31% 227,676
2010-05-14 2010-05-12 1.487 145,641 +7,801 0.30% 216,568
2010-05-05 2010-05-03 1.666 137,840 +3,901 0.28% 229,705
2010-04-27 2010-04-23 1.769 133,939 -3,901 0.27% 236,940
2010-04-20 2010-04-16 1.743 137,840 +19,503 0.30% 240,307
2010-04-19 2010-04-15 1.846 118,337 +3,900 0.26% 218,442
2010-04-16 2010-04-14 1.743 114,437 -5,851 0.25% 199,507
2010-04-13 2010-04-09 1.666 120,288 -10,726 0.26% 200,456
2010-04-12 2010-04-08 1.615 131,014 -5,851 0.29% 211,612
2010-04-08 2010-04-01 1.692 136,865 +5,851 0.30% 231,590
2010-04-07 2010-03-31 1.666 131,014 +9,556 0.29% 218,330
2010-04-01 2010-03-30 1.743 121,458 +1,170 0.27% 211,747
2010-03-26 2010-03-24 1.743 120,288 -3,900 0.26% 209,708
2010-03-23 2010-03-19 1.718 124,188 -34,129 0.27% 213,323
2010-03-19 2010-03-17 1.769 158,317 -5,851 0.35% 280,065
2010-03-18 2010-03-16 1.641 164,168 -7,801 0.36% 269,371
2010-03-17 2010-03-15 1.692 171,969 +20,478 0.38% 290,989
2010-03-12 2010-03-10 1.615 151,491 -52,657 0.33% 244,687
2010-03-11 2010-03-09 1.795 204,148 -1,050,620 0.45% 366,375
2010-02-25 2010-02-23 1.769 1,254,768 +1,003,814 2.74% 2,219,705
2010-02-23 2010-02-19 1.743 250,954 +5,851 0.55% 437,508
2010-02-19 2010-02-17 1.846 245,103 -3,900 0.54% 452,443
2010-02-17 2010-02-11 1.769 249,003 -1,951 0.54% 440,490
2010-02-10 2010-02-08 1.795 250,954 -4,680 0.55% 450,376
2010-02-09 2010-02-05 1.820 255,634 -1,950 0.56% 465,329
2010-02-08 2010-02-04 1.846 257,584 -2,341 0.56% 475,482
2010-02-05 2010-02-03 1.769 259,925 -5,850 0.57% 459,812
2010-02-04 2010-02-02 1.743 265,775 -5,851 0.58% 463,346
2010-02-03 2010-02-01 1.743 271,626 -5,851 0.59% 473,547
2010-02-02 2010-01-29 1.743 277,477 +4,681 0.61% 483,747
2010-02-01 2010-01-28 1.718 272,796 +3,900 0.60% 468,593
2010-01-27 2010-01-25 1.820 268,896 -31,204 0.59% 489,469
2010-01-26 2010-01-22 1.820 300,100 -8,191 0.66% 546,270
2010-01-25 2010-01-21 1.923 308,291 -3,900 0.67% 592,795
2010-01-22 2010-01-20 1.872 312,191 -3,901 0.68% 584,287
2010-01-20 2010-01-18 2.051 316,092 -174,741 0.69% 648,315
2010-01-19 2010-01-15 1.974 490,833 +105,703 1.07% 968,963
2010-01-18 2010-01-14 2.051 385,130 +82,300 0.84% 789,914
2010-01-15 2010-01-13 2.230 302,830 +146,463 0.66% 675,462
2010-01-14 2010-01-12 1.820 156,367 -5,851 0.34% 284,634
2010-01-13 2010-01-11 1.846 162,218 +7,801 0.35% 299,443
2010-01-06 2010-01-04 1.795 154,417 +7,801 0.34% 277,125
2009-12-18 2009-12-16 1.948 146,616 -24,183 0.32% 285,679
2009-12-17 2009-12-15 1.872 170,799 -19,502 0.37% 319,662
2009-12-16 2009-12-14 1.872 190,301 +4,290 0.42% 356,161
2009-12-15 2009-12-11 1.846 186,011 +21,453 0.41% 343,363
2009-12-11 2009-12-09 1.846 164,558 +3,900 0.36% 303,763
2009-12-09 2009-12-07 1.872 160,658 +3,901 0.35% 300,682
2009-12-04 2009-12-02 1.846 156,757 +16,772 0.34% 289,362
2009-12-03 2009-12-01 1.872 139,985 -1,950 0.31% 261,991
2009-11-23 2009-11-19 1.897 141,935 +21,452 0.31% 269,280
2009-11-20 2009-11-18 1.974 120,483 +15,212 0.26% 237,848
2009-11-18 2009-11-16 2.051 105,271 -975 0.23% 215,914
2009-11-17 2009-11-13 2.000 106,246 +11,896 0.23% 212,466
2009-11-16 2009-11-12 2.051 94,350 -8,191 0.21% 193,515
2009-11-13 2009-11-11 1.897 102,541 -12,286 0.22% 194,541
2009-11-12 2009-11-10 1.846 114,827 -585 0.25% 211,963
2009-11-11 2009-11-09 1.846 115,412 -5,851 0.25% 213,042
2009-11-10 2009-11-06 1.897 121,263 -1,950 0.32% 230,061
2009-11-09 2009-11-05 1.897 123,213 -1,950 0.32% 233,760
2009-11-06 2009-11-04 2.025 125,163 -390 0.33% 253,505
2009-11-05 2009-11-03 1.948 125,553 -1,561 0.33% 244,638
2009-11-04 2009-11-02 2.051 127,114 -147,047 0.33% 260,715
2009-11-03 2009-10-30 1.846 274,161 -27,304 0.72% 506,082
2009-11-02 2009-10-29 1.769 301,465 -65,528 0.79% 533,297
2009-10-29 2009-10-27 1.692 366,993 +1,951 0.96% 620,990
2009-10-27 2009-10-22 1.718 365,042 +1,950 0.96% 627,047
2009-10-21 2009-10-19 1.692 363,092 -15,602 0.95% 614,389
2009-10-20 2009-10-16 1.692 378,694 -11,702 0.99% 640,789
2009-10-19 2009-10-15 1.718 390,396 +28,474 1.02% 670,599
2009-10-14 2009-10-12 1.538 361,922 +53,046 0.95% 556,736
2009-10-13 2009-10-09 1.666 308,876 -390 0.81% 514,731
2009-10-12 2009-10-08 1.641 309,266 -1,950 0.81% 507,452
2009-10-05 2009-09-30 1.666 311,216 +4,681 0.82% 518,630
2009-10-02 2009-09-29 1.590 306,535 +35,104 0.80% 487,253
2009-09-28 2009-09-24 1.590 271,431 -1,950 0.71% 431,453
2009-09-24 2009-09-22 1.666 273,381 -11,702 0.72% 455,580
2009-09-22 2009-09-18 1.718 285,083 +14,042 0.75% 489,699
2009-09-21 2009-09-17 1.718 271,041 -3,120 0.71% 465,578
2009-09-18 2009-09-16 1.769 274,161 +11,701 0.72% 484,995
2009-09-16 2009-09-14 1.820 262,460 -3,901 0.69% 477,754
2009-09-15 2009-09-11 1.795 266,361 +7,801 0.70% 478,026
2009-09-10 2009-09-08 1.718 258,560 -1,170 0.68% 444,139
2009-09-09 2009-09-07 1.795 259,730 +390 0.68% 466,126
2009-09-08 2009-09-04 1.795 259,340 +119,355 0.68% 465,426
2009-09-07 2009-09-03 2.025 139,985 -23,403 0.37% 283,525
2009-09-04 2009-09-02 1.948 163,388 +2,340 0.43% 318,359
2009-08-28 2009-08-26 2.179 161,048 -59,482 0.42% 350,960
2009-08-27 2009-08-25 2.282 220,530 -17,162 0.58% 503,200
2009-08-26 2009-08-24 2.256 237,692 +9,166 0.62% 536,266
2009-08-25 2009-08-21 1.897 228,526 +39,005 0.60% 433,561
2009-08-24 2009-08-20 1.974 189,521 -1,755 0.50% 374,137
2009-08-21 2009-08-19 1.872 191,276 -2,341 0.50% 357,986
2009-08-20 2009-08-18 2.128 193,617 +49,926 0.51% 412,007
2009-08-19 2009-08-17 2.282 143,691 +25,353 0.38% 327,870
2009-08-18 2009-08-14 2.307 118,338 -7,215 0.31% 273,055
2009-08-17 2009-08-13 2.333 125,553 +7,800 0.33% 292,921
2009-08-14 2009-08-12 2.461 117,753 -585 0.31% 289,818
2009-08-13 2009-08-11 2.487 118,338 +7,801 0.31% 294,292
2009-08-12 2009-08-10 2.564 110,537 +780 0.29% 283,394
2009-08-11 2009-08-07 2.641 109,757 -7,800 0.29% 289,836
2009-08-10 2009-08-06 2.615 117,557 -43,881 0.31% 307,420
2009-08-07 2009-08-05 2.692 161,438 +17,747 0.42% 434,588
2009-08-06 2009-08-04 2.795 143,691 +61,823 0.38% 401,549
2009-08-03 2009-07-30 2.743 81,868 +11,701 0.21% 224,585
2009-07-31 2009-07-29 2.871 70,167 -3,900 0.18% 201,481
2009-07-30 2009-07-28 3.000 74,067 +4,680 0.19% 222,174
2009-07-29 2009-07-27 2.948 69,387 -3,510 0.18% 204,578
2009-07-28 2009-07-24 2.923 72,897 -4,486 0.19% 213,058
2009-07-27 2009-07-23 2.948 77,383 -11,311 0.20% 228,153
2009-07-24 2009-07-22 2.820 88,694 +5,071 0.23% 250,132
2009-07-23 2009-07-21 2.923 83,623 +14,041 0.22% 244,407
2009-07-22 2009-07-20 2.974 69,582 -1,950 0.18% 206,937
2009-07-21 2009-07-17 3.051 71,532 +5,851 0.19% 218,238
2009-07-20 2009-07-16 3.025 65,681 +11,506 0.17% 198,703
2009-07-17 2009-07-15 3.307 54,175 -780 0.14% 179,173
2009-07-16 2009-07-14 3.871 54,955 +4,680 0.14% 212,749
2009-07-14 2009-07-10 3.153 50,275 +390 0.13% 158,540
2009-07-09 2009-07-07 2.795 49,885 -3,901 0.13% 139,405
2009-07-08 2009-07-06 2.948 53,786 +3,901 0.14% 158,581
2009-07-07 2009-07-03 2.718 49,885 -5,461 0.13% 135,568
2009-06-30 2009-06-26 3.051 55,346 +5,461 0.15% 168,856
2009-06-29 2009-06-25 3.205 49,885 -5,851 0.13% 159,868
2009-06-23 2009-06-19 3.384 55,736 +585 0.15% 188,622
2009-06-22 2009-06-18 3.333 55,151 +390 0.14% 183,814
2009-06-19 2009-06-17 3.512 54,761 +2,731 0.14% 192,342
2009-06-18 2009-06-16 3.153 52,030 +780 0.14% 164,075
2009-06-17 2009-06-15 3.435 51,250 -7,801 0.13% 176,068
2009-06-16 2009-06-12 3.487 59,051 +8,581 0.15% 205,896
2009-06-15 2009-06-11 4.025 50,470 +5,851 0.16% 203,149
2009-06-11 2009-06-09 3.692 44,619 +7,801 0.14% 164,727
2009-06-10 2009-06-08 3.923 36,818 -3,901 0.12% 144,422
2009-06-09 2009-06-05 3.461 40,719 +1,950 0.13% 140,933
2009-06-04 2009-06-02 3.717 38,769 +3,901 0.12% 144,124
2009-05-27 2009-05-25 3.743 34,868 -3,901 0.11% 130,516
2009-05-22 2009-05-20 3.846 38,769 -7,801 0.12% 149,093
2009-05-21 2009-05-19 3.641 46,570 +7,801 0.15% 169,542
2009-05-15 2009-05-13 3.743 38,769 +7,801 0.12% 145,118
2009-05-04 2009-04-29 3.256 30,968 +1,950 0.10% 100,832
2009-04-30 2009-04-28 3.307 29,018 +1,561 0.09% 95,971
2009-04-28 2009-04-24 3.692 27,457 -11,702 0.09% 101,367
2009-04-27 2009-04-23 3.769 39,159 -7,801 0.12% 147,581
2009-04-24 2009-04-22 3.589 46,960 -19,892 0.15% 168,554
2009-04-23 2009-04-21 3.487 66,852 -1,170 0.21% 233,097
2009-04-22 2009-04-20 3.051 68,022 +41,345 0.21% 207,529
2009-04-17 2009-04-15 2.692 26,677 +1,365 0.13% 71,814
2009-04-16 2009-04-14 2.769 25,312 +195 0.13% 70,086
2009-04-08 2009-04-06 3.000 25,117 -1,560 0.12% 75,342
2009-03-27 2009-03-25 2.795 26,677 -7,021 0.13% 74,550
2009-03-26 2009-03-24 2.743 33,698 -390 0.17% 92,442
2009-03-23 2009-03-19 2.615 34,088 -195 0.17% 89,142
2009-03-20 2009-03-18 2.718 34,283 -195 0.17% 93,168
2009-01-08 2009-01-06 2.820 34,478 +780 0.17% 97,234
2008-12-18 2008-12-16 2.871 33,698 -780 0.17% 96,762
2008-12-17 2008-12-15 2.743 34,478 -1,560 0.17% 94,582
2008-10-27 2008-10-23 2.307 36,038 +1,560 0.18% 83,155
2008-09-16 2008-09-11 4.820 34,478 -2,340 0.17% 166,181
2008-08-19 2008-08-15 6.384 36,818 -391 0.18% 235,040
2008-08-12 2008-08-08 6.538 37,209 +3,706 0.18% 243,260
2008-08-01 2008-07-30 10.255 33,503 +975 0.17% 343,579
2008-07-31 2008-07-29 10.255 32,528 -2,340 0.16% 333,580
2008-07-30 2008-07-28 10.512 34,868 +2,340 0.17% 366,517
2008-06-03 2008-05-30 13.075 32,528 -2,340 0.16% 425,315
2008-06-02 2008-05-29 13.588 34,868 +780 0.17% 473,790
2008-05-29 2008-05-27 13.075 34,088 -78 0.17% 445,712
2008-05-27 2008-05-23 13.844 34,166 +1,560 0.17% 473,010
2008-05-22 2008-05-20 14.870 32,606 -1,560 0.16% 484,851
2008-05-21 2008-05-19 15.126 34,166 -9,556 0.17% 516,808
2008-05-20 2008-05-16 14.101 43,722 -4,291 0.22% 616,518
2008-05-19 2008-05-15 13.588 48,013 +9,751 0.24% 652,405
2008-05-16 2008-05-14 16.152 38,262 -4,485 0.19% 618,004
2008-05-15 2008-05-13 12.178 42,747 -3,901 0.21% 520,573
2008-05-08 2008-05-06 10.896 46,648 +1,951 0.23% 508,282
2008-05-07 2008-05-05 8.973 44,697 +5,101 0.22% 401,078
2008-05-02 2008-04-29 5.692 39,596 -3,900 0.20% 225,365
2008-04-30 2008-04-28 5.692 43,496 +3,510 0.22% 247,563
2008-04-28 2008-04-24 5.640 39,986 +390 0.26% 225,535
2008-04-25 2008-04-23 5.589 39,596 -156 0.25% 221,305
2008-04-09 2008-04-07 5.794 39,752 +1,561 0.25% 230,330
2008-04-08 2008-04-03 6.025 38,191 +39 0.24% 230,097
2008-04-07 2008-04-02 6.281 38,152 -1,561 0.24% 239,644
2008-03-20 2008-03-18 6.409 39,713 +1,093 0.25% 254,540
2008-03-19 2008-03-17 10.255 38,620 +1,560 0.25% 396,055
2008-03-18 2008-03-14 12.434 37,060 -1,365 0.24% 460,818
2008-03-17 2008-03-13 12.563 38,425 +1,365 0.25% 482,717
2008-03-12 2008-03-10 11.793 37,060 +37,060 0.24% 437,065
2008-03-11 2008-03-07 11.793 0 -240,053
2008-02-27 2008-02-25 13.844 240,053 +192,042 1.54% 3,323,408
2008-02-26 2008-02-22 11.537 48,011 +780 0.31% 553,906
2008-02-25 2008-02-21 11.537 47,231 +2,341 0.30% 544,907
2008-02-22 2008-02-20 11.665 44,890 +780 0.29% 523,653
2008-02-21 2008-02-19 11.793 44,110 +3,900 0.28% 520,209
2008-02-20 2008-02-18 11.665 40,210 -1,404 0.26% 469,060
2008-02-19 2008-02-15 11.409 41,614 +624 0.27% 474,769
2008-02-18 2008-02-14 11.409 40,990 +312 0.26% 467,650
2008-02-13 2008-02-11 11.409 40,678 -3,120 0.26% 464,090
2008-02-12 2008-02-06 11.024 43,798 +780 0.28% 482,842
2008-02-04 2008-01-31 11.537 43,018 +2,496 0.28% 496,301
2008-02-01 2008-01-30 11.922 40,522 -6,240 0.26% 483,088
2008-01-31 2008-01-29 12.178 46,762 +2,574 0.30% 569,468
2008-01-30 2008-01-28 11.922 44,188 -3,901 0.31% 526,793
2008-01-29 2008-01-25 11.793 48,089 +3,121 0.34% 567,135
2008-01-28 2008-01-24 11.922 44,968 +8,581 0.32% 536,092
2008-01-25 2008-01-23 13.460 36,387 -17,006 0.26% 489,766
2008-01-23 2008-01-21 11.665 53,393 -156 0.38% 622,843
2008-01-22 2008-01-18 11.537 53,549 +780 0.38% 617,798
2008-01-21 2008-01-17 11.922 52,769 +312 0.37% 629,093
2008-01-17 2008-01-15 11.665 52,457 +2,340 0.37% 611,924
2008-01-16 2008-01-14 11.665 50,117 +2,652 0.35% 584,627
2008-01-15 2008-01-11 12.691 47,465 -9,517 0.33% 602,367
2008-01-14 2008-01-10 11.152 56,982 -4,056 0.40% 635,491
2008-01-03 2007-12-31 11.537 61,038 -1,716 0.43% 704,199
2008-01-02 2007-12-27 11.922 62,754 -861 0.44% 748,130
2007-12-28 2007-12-24 12.178 63,615 -5,616 0.45% 774,704
2007-12-27 2007-12-20 12.434 69,231 +9,829 0.49% 860,845
2007-12-21 2007-12-19 15.255 59,402 +5,304 0.42% 906,151
2007-12-20 2007-12-18 19.357 54,098 +32,785 0.38% 1,047,155
2007-12-19 2007-12-17 17.947 21,313 +4,368 0.38% 382,495
2007-12-18 2007-12-14 19.485 16,945 +780 0.30% 330,170
2007-12-17 2007-12-13 16.793 16,165 -6,865 0.29% 271,456
2007-12-14 2007-12-12 15.255 23,030 +156 0.41% 351,313
2007-12-13 2007-12-11 16.024 22,874 +4,837 0.40% 366,526
2007-12-11 2007-12-07 14.870 18,037 -3,901 0.32% 268,210
2007-12-10 2007-12-06 15.511 21,938 -8,581 0.39% 340,279
2007-12-06 2007-12-04 16.280 30,519 -468 0.54% 496,852
2007-12-05 2007-12-03 16.280 30,987 -468 0.55% 504,471
2007-12-04 2007-11-30 16.152 31,455 +936 0.55% 508,058
2007-12-03 2007-11-29 16.536 30,519 -1,560 0.54% 504,676
2007-11-30 2007-11-28 16.536 32,079 -312 0.57% 530,473
2007-11-28 2007-11-26 15.383 32,391 +312 0.57% 498,263
2007-11-27 2007-11-23 15.896 32,079 -156 0.57% 509,912
2007-11-26 2007-11-22 16.921 32,235 +3,901 0.57% 545,449
2007-11-23 2007-11-21 16.921 28,334 -11,155 0.50% 479,440
2007-11-22 2007-11-20 16.921 39,489 +1,064 0.51% 668,194
2007-11-20 2007-11-16 17.297 38,425 -213 0.50% 664,639
2007-11-19 2007-11-15 17.391 38,638 +426 0.50% 671,956
2007-11-16 2007-11-14 18.049 38,212 +2,978 0.49% 689,692
2007-11-06 2007-11-02 18.801 35,234 -127 0.46% 662,439
2007-11-05 2007-11-01 18.989 35,361 +1,063 0.46% 671,475
2007-11-02 2007-10-31 19.271 34,298 -2,765 0.44% 660,963
2007-11-01 2007-10-30 19.177 37,063 +3,191 0.48% 710,763
2007-10-31 2007-10-29 18.237 33,872 -4,468 0.44% 617,727
2007-10-30 2007-10-26 17.673 38,340 -12,339 0.57% 677,586
2007-10-26 2007-10-24 16.733 50,679 +8,084 0.75% 848,012
2007-10-25 2007-10-23 17.109 42,595 +5,532 0.63% 728,759
2007-10-24 2007-10-22 17.673 37,063 +3,829 0.55% 655,017
2007-10-22 2007-10-17 19.459 33,234 -638 0.49% 646,706
2007-10-18 2007-10-16 18.989 33,872 +638 0.50% 643,201
2007-10-12 2007-10-10 20.493 33,234 +1,064 0.49% 681,072
2007-10-09 2007-10-05 20.681 32,170 +1,064 0.48% 665,316
2007-10-04 2007-10-02 20.963 31,106 -5,319 0.46% 652,083
2007-10-02 2007-09-27 22.937 36,425 +2,553 0.54% 835,494
2007-09-28 2007-09-25 21.433 33,872 +213 0.69% 725,989
2007-09-25 2007-09-21 19.741 33,659 +2,340 0.69% 664,469
2007-09-24 2007-09-20 20.963 31,319 +426 0.64% 656,549
2007-09-21 2007-09-19 23.125 30,893 -213 0.63% 714,413
2007-09-20 2007-09-18 23.971 31,106 +638 0.63% 745,656
2007-09-19 2007-09-17 23.501 30,468 -425 0.62% 716,041
2007-09-18 2007-09-14 22.749 30,893 +425 0.63% 702,797
2007-09-14 2007-09-12 23.407 30,468 -851 0.62% 713,177
2007-09-13 2007-09-11 23.407 31,319 -1,064 0.64% 733,097
2007-09-12 2007-09-10 23.407 32,383 +426 0.66% 758,002
2007-09-07 2007-09-05 24.912 31,957 +638 0.65% 796,097
2007-09-06 2007-09-04 26.792 31,319 +426 0.64% 839,087
2007-09-05 2007-09-03 27.262 30,893 +212 0.63% 842,194
2007-09-03 2007-08-30 27.732 30,681 -1,063 0.63% 850,836
2007-08-31 2007-08-29 28.202 31,744 +851 0.65% 895,235
2007-08-30 2007-08-28 29.142 30,893 -1,702 0.63% 900,277
2007-08-29 2007-08-27 29.612 32,595 +638 0.66% 965,196
2007-08-28 2007-08-24 29.142 31,957 -638 0.65% 931,283
2007-08-24 2007-08-22 27.262 32,595 +425 0.66% 888,594
2007-08-21 2007-08-17 25.382 32,170 +213 0.66% 816,524
2007-08-20 2007-08-16 31.962 31,957 +425 0.65% 1,021,408
2007-08-16 2007-08-14 39.482 31,532 -638 0.64% 1,244,959
2007-08-14 2007-08-10 38.542 32,170 +32,170 0.66% 1,239,907
2007-08-13 2007-08-09 41.363 0 -194,252
2007-07-31 2007-07-27 49.823 194,252 +155,402 3.96% 9,678,221
2007-07-30 2007-07-26 55.463 38,850 +255 0.79% 2,154,752
2007-07-27 2007-07-25 59.224 38,595 +12,340 0.79% 2,285,734
2007-07-20 2007-07-18 46.533 26,255 +765 0.54% 1,221,719
2007-07-19 2007-07-17 48.413 25,490 +128 0.52% 1,234,046
2007-07-18 2007-07-16 48.413 25,362 -425 0.52% 1,227,849
2007-07-17 2007-07-13 47.003 25,787 +3,319 0.53% 1,212,062
2007-07-16 2007-07-12 46.533 22,468 -1,362 0.46% 1,045,499
2007-07-13 2007-07-11 47.943 23,830 +1,702 0.49% 1,142,479
2007-07-12 2007-07-10 48.413 22,128 +85 0.45% 1,071,281
2007-07-11 2007-07-09 50.293 22,043 -2,723 0.45% 1,108,610
2007-07-10 2007-07-06 48.413 24,766 +425 0.51% 1,198,995
2007-07-09 2007-07-05 49.823 24,341 -383 0.50% 1,212,742
2007-07-06 2007-07-04 49.353 24,724 -2,765 0.50% 1,220,203
2007-07-05 2007-07-03 46.533 27,489 -894 0.56% 1,279,141
2007-07-04 2007-06-29 50.293 28,383 +1,149 0.58% 1,427,468
2007-06-29 2007-06-27 53.583 27,234 +170 0.56% 1,459,286
2007-06-28 2007-06-26 56.403 27,064 +128 0.55% 1,526,502
2007-06-27 2007-06-25 58.754 26,936 +468 0.55% 1,582,586
2007-06-26 2007-06-22 60.164 26,468 0.54% 1,592,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top