History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -1,938,160
2023-02-15 2023-02-13 0.026 1,938,160 -1,000,000 0.09% 50,392
2023-02-10 2023-02-08 0.027 2,938,160 +1,000,000 0.14% 79,330
2021-03-29 2021-03-25 0.250 1,938,160 +620,000 0.09% 484,540
2021-02-26 2021-02-24 0.270 1,318,160 -80,000 0.06% 355,903
2021-02-25 2021-02-23 0.275 1,398,160 -8 0.06% 384,494
2021-02-08 2021-02-04 0.270 1,398,168 -20,000 0.07% 377,505
2021-01-26 2021-01-22 0.275 1,418,168 -20,000 0.07% 389,996
2018-09-26 2018-09-21 0.128 1,438,168 -120,000 0.08% 184,086
2018-08-16 2018-08-14 0.181 1,558,168 -60,000 0.09% 282,028
2018-06-25 2018-06-21 0.220 1,618,168 -180,000 0.09% 355,997
2018-06-11 2018-06-07 0.255 1,798,168 +120,000 0.10% 458,533
2018-05-15 2018-05-11 0.220 1,678,168 -20,000 0.09% 369,197
2018-05-14 2018-05-10 0.233 1,698,168 +200,000 0.09% 395,673
2018-04-04 2018-03-29 0.265 1,498,168 -1,040,000 0.08% 397,015
2018-03-29 2018-03-27 0.265 2,538,168 +60,000 0.14% 672,615
2018-03-28 2018-03-26 0.265 2,478,168 -260,000 0.14% 656,715
2018-03-22 2018-03-20 0.248 2,738,168 +1,740,000 0.15% 679,066
2018-03-16 2018-03-14 0.204 998,168 -20,000 0.06% 203,626
2018-03-15 2018-03-13 0.215 1,018,168 +340,000 0.06% 218,906
2018-03-14 2018-03-12 0.243 678,168 +40,000 0.04% 164,795
2018-03-09 2018-03-07 0.119 638,168 -3,200 0.04% 75,942
2018-03-07 2018-03-05 0.112 641,368 -20,000 0.04% 71,833
2017-09-29 2017-09-27 0.239 661,368 -20,000 0.04% 158,067
2017-09-27 2017-09-25 0.240 681,368 -20,000 0.04% 163,528
2017-09-22 2017-09-20 0.238 701,368 -20,000 0.04% 166,926
2017-09-11 2017-09-07 0.247 721,368 +60,000 0.04% 178,178
2017-08-29 2017-08-25 0.290 661,368 +60,000 0.04% 191,797
2017-08-25 2017-08-22 0.305 601,368 -20,000 0.03% 183,417
2017-08-14 2017-08-10 0.300 621,368 +20,000 0.03% 186,410
2017-08-04 2017-08-02 0.400 601,368 -100,000 0.03% 240,547
2017-07-20 2017-07-18 0.510 701,368 +100,000 0.04% 357,698
2017-07-10 2017-07-06 0.315 601,368 -40,000 0.04% 189,431
2017-06-26 2017-06-22 0.285 641,368 -40,000 0.04% 182,790
2017-06-13 2017-06-09 0.320 681,368 +40,000 0.04% 218,038
2017-06-12 2017-06-08 0.275 641,368 -60,000 0.04% 176,376
2017-06-02 2017-05-31 0.280 701,368 -80,000 0.04% 196,383
2017-05-26 2017-05-24 0.315 781,368 +20,000 0.05% 246,131
2017-05-25 2017-05-23 0.305 761,368 -20,000 0.05% 232,217
2017-05-23 2017-05-19 0.305 781,368 +180,000 0.05% 238,317
2017-01-04 2016-12-30 0.305 601,368 -40,000 0.04% 183,417
2016-12-09 2016-12-07 0.380 641,368 -140,000 0.04% 243,720
2016-11-08 2016-11-04 0.400 781,368 +40,000 0.05% 312,547
2016-10-12 2016-10-07 0.415 741,368 -140,000 0.05% 307,668
2016-10-11 2016-10-06 0.425 881,368 +20,000 0.05% 374,581
2016-10-07 2016-10-05 0.450 861,368 -80,000 0.05% 387,616
2016-10-05 2016-10-03 0.500 941,368 +200,000 0.06% 470,684
2016-09-30 2016-09-28 0.380 741,368 -80,000 0.05% 281,720
2016-09-29 2016-09-27 0.420 821,368 -40,000 0.05% 344,975
2016-09-05 2016-09-01 0.275 861,368 +120,000 0.06% 236,876
2016-09-01 2016-08-30 0.300 741,368 -60,000 0.05% 222,410
2016-08-18 2016-08-16 0.275 801,368 +40,000 0.05% 220,376
2016-08-05 2016-08-03 0.340 761,368 -20,000 0.05% 258,865
2016-08-03 2016-07-29 0.295 781,368 +80,000 0.05% 230,504
2016-06-27 2016-06-23 0.750 701,368 -200 0.05% 526,026
2016-02-18 2016-02-16 1.080 701,568 -20,000 0.05% 757,693
2016-01-27 2016-01-25 1.120 721,568 +20,000 0.05% 808,156
2016-01-26 2016-01-22 1.030 701,568 -120,000 0.05% 722,615
2016-01-25 2016-01-21 1.110 821,568 -20,000 0.05% 911,940
2016-01-11 2016-01-07 1.100 841,568 -20,000 0.06% 925,725
2016-01-05 2015-12-31 1.240 861,568 +60,000 0.06% 1,068,344
2016-01-04 2015-12-29 1.200 801,568 -80,000 0.05% 961,882
2015-12-30 2015-12-28 1.210 881,568 -20,000 0.06% 1,066,697
2015-12-28 2015-12-22 1.100 901,568 +120,000 0.06% 991,725
2015-12-04 2015-12-02 1.040 781,568 -40,000 0.05% 812,831
2015-12-02 2015-11-30 0.850 821,568 -40,000 0.05% 698,333
2015-11-23 2015-11-19 1.000 861,568 -100,000 0.06% 861,568
2015-11-18 2015-11-16 0.930 961,568 -80,000 0.06% 894,258
2015-11-16 2015-11-12 0.980 1,041,568 -100,000 0.07% 1,020,737
2015-11-12 2015-11-10 0.990 1,141,568 -20,000 0.08% 1,130,152
2015-11-11 2015-11-09 1.210 1,161,568 +20,000 0.08% 1,405,497
2015-11-09 2015-11-05 1.210 1,141,568 +20,000 0.08% 1,381,297
2015-10-30 2015-10-28 1.270 1,121,568 -40,000 0.07% 1,424,391
2015-10-27 2015-10-23 1.270 1,161,568 +40,000 0.08% 1,475,191
2015-10-26 2015-10-22 1.210 1,121,568 -60,000 0.07% 1,357,097
2015-10-23 2015-10-20 1.240 1,181,568 -200,000 0.08% 1,465,144
2015-10-22 2015-10-19 1.270 1,381,568 +60,000 0.09% 1,754,591
2015-10-19 2015-10-15 1.270 1,321,568 +140,000 0.09% 1,678,391
2015-10-16 2015-10-14 1.260 1,181,568 +20,000 0.08% 1,488,776
2015-10-15 2015-10-13 1.170 1,161,568 -40,000 0.08% 1,359,035
2015-10-14 2015-10-12 1.170 1,201,568 -40,000 0.08% 1,405,835
2015-10-12 2015-10-08 1.150 1,241,568 -80,000 0.08% 1,427,803
2015-10-09 2015-10-07 1.200 1,321,568 +300,000 0.09% 1,585,882
2015-10-05 2015-09-30 1.020 1,021,568 -20,000 0.07% 1,041,999
2015-09-29 2015-09-24 1.000 1,041,568 +20,000 0.07% 1,041,568
2015-09-25 2015-09-23 1.040 1,021,568 +40,000 0.07% 1,062,431
2015-09-22 2015-09-18 1.060 981,568 +80,000 0.07% 1,040,462
2015-09-21 2015-09-17 1.000 901,568 -300,000 0.06% 901,568
2015-09-18 2015-09-16 1.100 1,201,568 -100,000 0.08% 1,321,725
2015-09-17 2015-09-15 1.180 1,301,568 +420,000 0.09% 1,535,850
2015-09-16 2015-09-14 1.050 881,568 -40,000 0.06% 925,646
2015-09-15 2015-09-11 1.000 921,568 +200,000 0.06% 921,568
2015-09-14 2015-09-10 0.990 721,568 +60,000 0.05% 714,352
2015-09-10 2015-09-08 1.020 661,568 +40,000 0.04% 674,799
2015-09-09 2015-09-07 1.020 621,568 +20,000 0.04% 633,999
2015-09-01 2015-08-28 1.080 601,568 -1,420,000 0.04% 649,693
2015-08-31 2015-08-27 1.160 2,021,568 +1,300,000 0.13% 2,345,019
2015-08-28 2015-08-26 0.960 721,568 +100,000 0.05% 692,705
2015-08-27 2015-08-25 0.830 621,568 -60,000 0.04% 515,901
2015-08-25 2015-08-21 1.130 681,568 +40,000 0.05% 770,172
2015-08-24 2015-08-20 1.320 641,568 -200,000 0.04% 846,870
2015-08-21 2015-08-19 1.230 841,568 +200,000 0.06% 1,035,129
2015-08-20 2015-08-18 1.060 641,568 +240,000 0.04% 680,062
2015-08-19 2015-08-17 0.960 401,568 -80,000 0.03% 385,505
2015-08-17 2015-08-13 0.630 481,568 +100,000 0.03% 303,388
2015-07-14 2015-07-10 0.530 381,568 -100,000 0.03% 202,231
2015-07-13 2015-07-09 0.520 481,568 +100,000 0.03% 250,415
2015-07-09 2015-07-07 0.500 381,568 -24 0.03% 190,784
2015-06-24 2015-06-22 0.820 381,592 -180,000 0.03% 312,905
2015-06-23 2015-06-19 0.770 561,592 +180,000 0.04% 432,426
2015-06-18 2015-06-16 0.770 381,592 -20,000 0.03% 293,826
2015-06-12 2015-06-10 0.700 401,592 +20,000 0.03% 281,114
2015-06-08 2015-06-04 0.780 381,592 +180,000 0.03% 297,642
2015-05-27 2015-05-22 0.820 201,592 -80,000 0.01% 165,305
2015-05-21 2015-05-19 0.920 281,592 +40,000 0.02% 259,065
2015-05-18 2015-05-14 0.860 241,592 -20,000 0.02% 207,769
2015-05-15 2015-05-13 0.810 261,592 -20,000 0.02% 211,890
2015-05-14 2015-05-12 0.800 281,592 +80,000 0.02% 225,274
2015-05-05 2015-04-30 0.670 201,592 -40,000 0.01% 135,067
2015-04-30 2015-04-28 0.620 241,592 +40,000 0.02% 149,787
2015-04-27 2015-04-23 0.660 201,592 -20,200 0.01% 133,051
2015-04-24 2015-04-22 0.650 221,792 +100,000 0.01% 144,165
2015-04-23 2015-04-21 0.680 121,792 +60,000 0.01% 82,819
2015-04-13 2015-04-09 0.760 61,792 -40 0.00% 46,962
2015-04-02 2015-03-31 0.730 61,832 +20,000 0.00% 45,137
2015-03-09 2015-03-05 0.610 41,832 -80,000 0.00% 25,518
2015-02-25 2015-02-23 0.680 121,832 +60,000 0.01% 82,846
2015-02-05 2015-02-03 0.630 61,832 +20,000 0.00% 38,954
2015-02-02 2015-01-29 0.610 41,832 -20,000 0.00% 25,518
2015-01-30 2015-01-28 0.600 61,832 +20,000 0.00% 37,099
2014-12-04 2014-12-02 46.640 41,832 +41,178 0.00% 1,951,044
2014-11-28 2014-11-26 44.000 654 -375 0.00% 28,776
2014-11-18 2014-11-14 31.440 1,029 -3,750 0.00% 32,352
2014-11-12 2014-11-10 30.080 4,779 +3,750 0.02% 143,752
2014-09-25 2014-09-23 24.880 1,029 -23,750 0.00% 25,602
2014-09-22 2014-09-18 24.480 24,779 -15,000 0.11% 606,590
2014-09-05 2014-09-03 25.600 39,779 -12,500 0.17% 1,018,342
2014-09-03 2014-09-01 26.560 52,279 +35,000 0.22% 1,388,530
2014-08-20 2014-08-18 22.480 17,279 +16,250 0.07% 388,432
2014-07-21 2014-07-17 27.760 1,029 -5,250 0.00% 28,565
2014-06-19 2014-06-17 31.840 6,279 -3,750 0.03% 199,923
2014-06-18 2014-06-16 31.280 10,029 -3,750 0.04% 313,707
2014-06-17 2014-06-13 33.840 13,779 +3,750 0.06% 466,281
2014-06-16 2014-06-12 30.720 10,029 -1,500 0.04% 308,091
2014-06-13 2014-06-11 24.400 11,529 -11,250 0.05% 281,308
2014-06-12 2014-06-10 18.480 22,779 +10,000 0.10% 420,956
2013-11-13 2013-11-11 25.280 12,779 +1,250 0.05% 323,053
2013-11-12 2013-11-08 28.160 11,529 -140 0.05% 324,657
2013-11-11 2013-11-07 21.440 11,669 -9,375 0.05% 250,183
2013-10-28 2013-10-24 12.800 21,044 -14 0.09% 269,363
2013-10-25 2013-10-23 13.280 21,058 -70 0.09% 279,650
2013-10-18 2013-10-16 11.200 21,128 -6,250 0.09% 236,634
2013-10-17 2013-10-15 11.280 27,378 +6,250 0.12% 308,824
2013-09-12 2013-09-10 10.880 21,128 -500 0.09% 229,873
2013-09-10 2013-09-06 11.280 21,628 -2,500 0.09% 243,964
2013-07-16 2013-07-12 6.800 24,128 -1,000 0.10% 164,070
2013-06-24 2013-06-20 7.200 25,128 -2,500 0.11% 180,922
2013-06-11 2013-06-07 7.680 27,628 -3,750 0.12% 212,183
2013-06-10 2013-06-06 7.760 31,378 -3,750 0.13% 243,493
2013-06-05 2013-06-03 6.800 35,128 +35,128 0.15% 238,870
2013-06-04 2013-05-31 7.200 0 -436,277
2013-05-22 2013-05-20 0.105 436,277 +392,649 1.86% 45,809
2013-05-21 2013-05-16 0.111 43,628 -2,748,542 0.19% 4,854
2013-05-20 2013-05-15 0.116 2,792,170 -160,000 0.21% 324,590
2013-05-15 2013-05-13 0.115 2,952,170 -128,000 0.23% 339,500
2013-05-10 2013-05-08 0.093 3,080,170 +32,000 0.24% 284,916
2013-04-26 2013-04-24 0.078 3,048,170 +80,000 0.23% 236,233
2013-04-25 2013-04-23 0.075 2,968,170 +320,000 0.23% 222,613
2013-04-24 2013-04-22 0.078 2,648,170 -256,000 0.20% 205,233
2013-04-22 2013-04-18 0.083 2,904,170 +80,000 0.22% 239,594
2013-04-19 2013-04-17 0.085 2,824,170 +304,000 0.22% 240,054
2013-04-15 2013-04-11 0.093 2,520,170 +160,000 0.19% 233,116
2013-04-10 2013-04-08 0.094 2,360,170 +48,000 0.18% 221,266
2013-04-05 2013-04-02 0.096 2,312,170 +240,000 0.18% 222,546
2013-03-28 2013-03-26 0.100 2,072,170 +224,000 0.16% 207,217
2013-03-15 2013-03-13 0.149 1,848,170 -160,000 0.14% 274,915
2013-03-11 2013-03-07 0.151 2,008,170 -352,000 0.15% 303,736
2013-03-07 2013-03-05 0.151 2,360,170 -80,000 0.18% 356,976
2013-03-05 2013-03-01 0.149 2,440,170 +384,000 0.19% 362,975
2013-03-04 2013-02-28 0.150 2,056,170 +160,000 0.16% 308,426
2013-02-27 2013-02-25 0.116 1,896,170 -272,000 0.15% 220,430
2013-02-25 2013-02-21 0.111 2,168,170 +240,000 0.17% 241,209
2013-02-07 2013-02-05 0.116 1,928,170 +64,000 0.15% 224,150
2013-01-25 2013-01-23 0.123 1,864,170 -914,000 0.14% 228,361
2013-01-24 2013-01-22 0.138 2,778,170 -128,000 0.21% 381,998
2013-01-22 2013-01-18 0.134 2,906,170 +1,168,000 0.22% 388,700
2013-01-21 2013-01-17 0.108 1,738,170 +48,000 0.13% 186,853
2013-01-08 2013-01-04 0.130 1,690,170 -112,000 0.13% 219,722
2013-01-07 2013-01-03 0.130 1,802,170 +16,000 0.14% 234,282
2013-01-02 2012-12-27 0.144 1,786,170 -80,000 0.14% 256,762
2012-12-28 2012-12-24 0.130 1,866,170 -208,000 0.14% 242,602
2012-12-27 2012-12-20 0.136 2,074,170 -208,000 0.16% 282,606
2012-12-21 2012-12-19 0.141 2,282,170 +80,000 0.17% 322,357
2012-12-20 2012-12-18 0.120 2,202,170 -640,000 0.17% 264,260
2012-12-19 2012-12-17 0.119 2,842,170 +416,000 0.22% 337,508
2012-12-18 2012-12-14 0.093 2,426,170 -496,000 0.19% 224,421
2012-12-14 2012-12-12 0.085 2,922,170 -400,000 0.22% 248,384
2012-12-13 2012-12-11 0.088 3,322,170 +1,376,000 0.25% 290,690
2012-12-05 2012-12-03 0.064 1,946,170 -48 0.15% 124,068
2012-11-30 2012-11-28 0.063 1,946,218 -608,000 0.15% 121,639
2012-11-29 2012-11-27 0.074 2,554,218 +64,000 0.20% 188,374
2012-11-27 2012-11-23 0.075 2,490,218 +240,000 0.19% 186,766
2012-11-26 2012-11-22 0.078 2,250,218 +80,000 0.17% 174,392
2012-11-23 2012-11-21 0.081 2,170,218 +304,000 0.17% 176,330
2012-11-22 2012-11-20 0.093 1,866,218 +80,000 0.14% 172,625
2012-11-20 2012-11-16 0.091 1,786,218 +16,000 0.14% 162,992
2012-11-15 2012-11-13 0.100 1,770,218 +96,000 0.14% 177,022
2012-11-09 2012-11-07 0.109 1,674,218 +64,000 0.13% 182,071
2012-11-06 2012-11-02 0.120 1,610,218 -32,000 0.12% 193,226
2012-10-19 2012-10-17 0.126 1,642,218 +48,000 0.13% 207,330
2012-10-18 2012-10-16 0.128 1,594,218 +576,000 0.12% 203,263
2012-10-17 2012-10-15 0.139 1,018,218 +32,000 0.08% 141,278
2012-10-16 2012-10-12 0.141 986,218 +181,244 0.08% 139,303
2012-10-12 2012-10-10 0.143 804,974 +32,000 0.08% 114,709
2012-10-10 2012-10-08 0.144 772,974 +48,000 0.07% 111,115
2012-10-05 2012-10-03 0.160 724,974 -181,244 0.07% 115,996
2012-09-28 2012-09-26 0.160 906,218 +60,000 0.07% 144,995
2012-09-24 2012-09-20 0.205 846,218 -140,000 0.06% 173,475
2012-07-26 2012-07-24 0.315 986,218 -1,140,000 0.08% 310,659
2012-07-25 2012-07-23 0.295 2,126,218 -280,000 0.18% 627,234
2012-07-24 2012-07-20 0.290 2,406,218 +240,000 0.20% 697,803
2012-07-23 2012-07-19 0.166 2,166,218 +1,140,000 0.18% 359,592
2012-03-22 2012-03-20 0.141 1,026,218 +200,000 0.10% 144,697
2012-03-19 2012-03-15 0.150 826,218 +1,200 0.08% 123,933
2012-03-06 2012-03-02 0.181 825,018 -8,000 0.38% 149,328
2012-03-05 2012-03-01 0.160 833,018 -360,000 0.39% 133,283
2012-02-20 2012-02-16 0.166 1,193,018 +200,000 0.56% 198,041
2012-02-17 2012-02-15 0.174 993,018 +180,000 0.46% 172,785
2012-02-16 2012-02-14 0.260 813,018 -320,000 0.38% 211,747
2012-02-15 2012-02-13 0.354 1,133,018 +359,579 0.53% 401,019
2012-02-13 2012-02-09 0.354 773,439 +89,846 0.48% 273,750
2012-02-09 2012-02-07 0.327 683,593 +59,897 0.43% 223,689
2011-11-17 2011-11-15 0.323 623,696 -1,722,051 0.39% 201,591
2011-09-20 2011-09-16 0.761 2,345,747 +434,257 1.46% 1,785,820
2011-09-19 2011-09-15 0.601 1,911,490 +14,974 1.19% 1,148,858
2011-08-26 2011-08-24 0.601 1,896,516 +14,974 1.18% 1,139,858
2011-08-25 2011-08-23 0.614 1,881,542 +89,846 1.17% 1,155,988
2011-08-17 2011-08-15 0.668 1,791,696 +14,975 1.11% 1,196,509
2011-08-12 2011-08-10 0.695 1,776,721 +14,974 1.11% 1,233,969
2011-08-09 2011-08-05 0.695 1,761,747 +142 1.10% 1,223,569
2011-07-19 2011-07-15 0.841 1,761,605 -14,974 1.64% 1,482,282
2011-07-15 2011-07-13 0.855 1,776,579 +14,974 1.66% 1,518,610
2011-07-14 2011-07-12 0.801 1,761,605 -104,820 1.64% 1,411,697
2011-07-13 2011-07-11 0.815 1,866,425 +14,974 1.74% 1,520,625
2011-07-11 2011-07-07 0.855 1,851,451 +269,539 1.73% 1,582,610
2011-07-08 2011-07-06 1.002 1,581,912 +224,615 1.48% 1,584,621
2011-07-07 2011-07-05 1.255 1,357,297 -823,590 1.27% 1,704,058
2011-07-06 2011-07-04 1.162 2,180,887 -1,227,897 2.04% 2,534,161
2011-07-05 2011-06-30 1.015 3,408,784 -254,564 3.18% 3,460,149
2011-06-30 2011-06-28 1.082 3,663,348 -164,718 3.42% 3,963,191
2011-06-27 2011-06-23 0.828 3,828,066 +14,974 3.57% 3,169,953
2011-06-24 2011-06-22 0.841 3,813,092 +269,539 3.56% 3,208,482
2011-06-23 2011-06-21 0.801 3,543,553 +74,872 3.31% 2,839,697
2011-06-22 2011-06-20 0.788 3,468,681 +74,796 3.24% 2,733,368
2011-06-21 2011-06-17 1.068 3,393,885 -1,497 3.17% 3,626,343
2011-06-01 2011-05-30 0.882 3,395,382 +119,795 3.17% 2,993,052
2011-05-31 2011-05-27 0.948 3,275,587 +59,897 3.06% 3,106,199
2011-05-24 2011-05-20 0.775 3,215,690 +44,923 3.00% 2,491,058
2011-05-23 2011-05-19 0.775 3,170,767 +284,513 2.96% 2,456,259
2011-05-20 2011-05-18 0.748 2,886,254 +119,795 2.69% 2,158,760
2011-05-13 2011-05-11 0.735 2,766,459 +59,898 2.58% 2,032,210
2011-05-06 2011-05-04 0.661 2,706,561 +104,820 2.53% 1,789,389
2011-05-04 2011-04-29 0.708 2,601,741 +254,564 2.43% 1,841,712
2011-05-03 2011-04-28 0.735 2,347,177 +284,513 2.19% 1,724,211
2011-04-29 2011-04-27 0.708 2,062,664 +44,923 1.93% 1,460,112
2011-04-26 2011-04-20 0.634 2,017,741 +793,641 1.88% 1,280,091
2011-04-20 2011-04-18 0.681 1,224,100 +389,333 1.14% 833,813
2011-04-19 2011-04-15 0.668 834,767 +539,077 0.78% 557,464
2011-04-14 2011-04-12 0.708 295,690 -7,562 0.28% 209,312
2011-04-13 2011-04-11 0.895 303,252 -29,948 0.28% 271,369
2011-03-28 2011-03-24 1.068 333,200 -19,467 0.31% 356,022
2011-03-16 2011-03-14 1.015 352,667 -175,200 0.33% 357,981
2011-03-08 2011-03-04 0.882 527,867 -14,974 0.49% 465,318
2011-02-10 2011-02-08 0.801 542,841 -5,095,215 0.51% 435,016
2011-01-25 2011-01-21 0.449 5,638,056 +5,074,250 5.26% 2,532,788
2011-01-24 2011-01-20 0.449 563,806 -441,951 0.53% 253,279
2011-01-20 2011-01-18 0.434 1,005,757 +5,343 0.53% 436,756
2011-01-13 2011-01-11 0.457 1,000,414 +74,794 0.52% 456,907
2011-01-12 2011-01-10 0.434 925,620 -80,137 0.48% 401,956
2011-01-10 2011-01-06 0.397 1,005,757 +53,425 0.53% 399,105
2011-01-07 2011-01-05 0.404 952,332 -26,712 0.50% 385,035
2011-01-04 2010-12-31 0.382 979,044 -269,795 0.51% 373,844
2011-01-03 2010-12-29 0.389 1,248,839 -26,712 0.65% 486,215
2010-12-30 2010-12-28 0.412 1,275,551 +56,096 0.67% 525,265
2010-12-16 2010-12-14 0.532 1,219,455 -13,356 0.64% 648,250
2010-12-15 2010-12-13 0.532 1,232,811 -5,343 0.64% 655,350
2010-12-10 2010-12-08 0.532 1,238,154 -21,370 0.65% 658,190
2010-12-08 2010-12-06 0.524 1,259,524 -26,712 0.66% 660,120
2010-12-01 2010-11-29 0.554 1,286,236 +32,055 0.67% 712,641
2010-11-30 2010-11-26 0.509 1,254,181 -13,356 0.66% 638,539
2010-11-29 2010-11-25 0.509 1,267,537 -26,713 0.66% 645,339
2010-11-25 2010-11-23 0.539 1,294,250 -13,356 0.68% 697,700
2010-11-22 2010-11-18 0.577 1,307,606 +269,795 0.68% 753,852
2010-11-19 2010-11-17 0.547 1,037,811 -13,357 0.54% 567,230
2010-11-15 2010-11-11 0.621 1,051,168 -2,671 0.55% 653,234
2010-11-12 2010-11-10 0.621 1,053,839 +29,384 0.55% 654,893
2010-11-09 2010-11-05 0.629 1,024,455 -21,370 0.54% 644,303
2010-11-08 2010-11-04 0.621 1,045,825 -50,753 0.55% 649,913
2010-11-05 2010-11-03 0.606 1,096,578 -98,836 0.57% 665,032
2010-11-04 2010-11-02 0.562 1,195,414 +216,370 0.63% 671,271
2010-11-03 2010-11-01 0.554 979,044 -10,685 0.51% 542,441
2010-11-02 2010-10-29 0.562 989,729 -56,096 0.52% 555,771
2010-11-01 2010-10-28 0.606 1,045,825 -32,055 0.55% 634,253
2010-10-29 2010-10-27 0.562 1,077,880 +16,028 0.56% 605,271
2010-10-28 2010-10-26 0.614 1,061,852 +32,054 0.56% 651,923
2010-10-27 2010-10-25 0.584 1,029,798 -176,301 0.54% 601,402
2010-10-26 2010-10-22 0.591 1,206,099 -131,558 0.63% 713,392
2010-10-25 2010-10-21 0.681 1,337,657 -192,329 0.70% 911,390
2010-10-22 2010-10-20 0.696 1,529,986 -66,781 0.80% 1,065,341
2010-10-21 2010-10-19 0.681 1,596,767 +117,534 0.84% 1,087,931
2010-10-20 2010-10-18 0.636 1,479,233 -267,123 0.77% 941,399
2010-10-19 2010-10-15 0.614 1,746,356 +112,192 0.91% 1,072,173
2010-10-18 2010-10-14 0.584 1,634,164 -152,260 0.85% 954,352
2010-10-15 2010-10-13 0.502 1,786,424 -8,014 0.93% 896,144
2010-10-14 2010-10-12 0.494 1,794,438 +483,493 0.94% 886,728
2010-10-13 2010-10-11 0.479 1,310,945 +56,096 0.69% 628,178
2010-10-12 2010-10-08 0.457 1,254,849 -173,630 0.66% 573,112
2010-10-11 2010-10-07 0.449 1,428,479 -96,165 0.75% 641,717
2010-10-08 2010-10-06 0.457 1,524,644 -395,342 0.80% 696,332
2010-10-07 2010-10-05 0.457 1,919,986 -136,233 1.00% 876,892
2010-10-06 2010-10-04 0.487 2,056,219 -40,068 1.08% 1,000,693
2010-10-05 2010-09-30 0.487 2,096,287 -267,124 1.10% 1,020,193
2010-10-04 2010-09-29 0.472 2,363,411 +643,767 1.24% 1,114,803
2010-09-30 2010-09-28 0.449 1,719,644 +26,713 0.90% 772,517
2010-09-29 2010-09-27 0.464 1,692,931 -128,219 0.89% 785,867
2010-09-28 2010-09-24 0.457 1,821,150 +753,287 0.95% 831,752
2010-09-24 2010-09-21 0.419 1,067,863 -50,753 0.56% 447,736
2010-09-22 2010-09-20 0.419 1,118,616 -723,904 0.59% 469,016
2010-09-21 2010-09-17 0.397 1,842,520 +88,150 0.96% 731,150
2010-09-20 2010-09-16 0.397 1,754,370 +277,809 0.92% 696,170
2010-09-17 2010-09-15 0.374 1,476,561 +53,424 0.77% 552,764
2010-09-15 2010-09-13 0.367 1,423,137 -72,123 0.74% 522,109
2010-09-13 2010-09-09 0.382 1,495,260 +136,233 0.78% 570,959
2010-09-10 2010-09-08 0.374 1,359,027 -26,712 0.71% 508,764
2010-09-09 2010-09-07 0.374 1,385,739 +26,712 0.72% 518,764
2010-09-08 2010-09-06 0.374 1,359,027 +160,274 0.71% 508,764
2010-09-07 2010-09-03 0.374 1,198,753 +10,685 0.63% 448,764
2010-09-06 2010-09-02 0.457 1,188,068 +40,068 0.62% 542,612
2010-09-03 2010-09-01 0.457 1,148,000 -2,671 0.60% 524,312
2010-09-02 2010-08-31 0.442 1,150,671 -26,712 0.60% 508,302
2010-09-01 2010-08-30 0.457 1,177,383 -5,343 0.62% 537,732
2010-08-31 2010-08-27 0.464 1,182,726 +8,014 0.62% 549,027
2010-08-30 2010-08-26 0.487 1,174,712 -8,014 0.61% 571,693
2010-08-27 2010-08-25 0.494 1,182,726 +16,028 0.62% 584,449
2010-08-26 2010-08-24 0.517 1,166,698 -8,014 0.61% 602,734
2010-08-25 2010-08-23 0.517 1,174,712 +109,520 0.61% 606,874
2010-08-24 2010-08-20 0.517 1,065,192 +82,809 0.56% 550,295
2010-08-23 2010-08-19 0.532 982,383 +395,342 0.51% 522,225
2010-08-20 2010-08-18 0.502 587,041 +32,055 0.31% 294,484
2010-08-19 2010-08-17 0.502 554,986 -253,767 0.30% 278,404
2010-08-18 2010-08-16 0.681 808,753 -133,562 0.44% 551,030
2010-08-17 2010-08-13 0.621 942,315 +133,562 0.51% 585,588
2010-08-16 2010-08-12 0.629 808,753 +699,601 0.44% 508,643
2010-08-12 2010-08-10 0.928 109,152 +38,733 0.30% 101,338
2010-08-11 2010-08-09 0.981 70,419 +25,377 0.19% 69,068
2010-08-09 2010-08-05 0.981 45,042 -103,511 0.12% 44,178
2010-08-05 2010-08-03 0.936 148,553 -7 0.40% 139,030
2010-08-04 2010-08-02 0.913 148,560 -56,764 0.40% 135,700
2010-07-28 2010-07-26 0.928 205,324 +93,494 0.56% 190,625
2010-07-27 2010-07-23 0.921 111,830 -71,456 0.30% 102,987
2010-07-26 2010-07-22 0.928 183,286 -96,164 0.50% 170,165
2010-07-22 2010-07-20 0.936 279,450 -23,374 0.76% 261,537
2010-07-20 2010-07-16 0.913 302,824 +72,124 0.82% 276,610
2010-07-19 2010-07-15 0.913 230,700 +24,041 0.63% 210,730
2010-07-15 2010-07-13 0.867 206,659 -102,901 0.56% 179,083
2010-07-14 2010-07-12 0.892 309,560 -31,204 0.57% 276,189
2010-07-05 2010-06-30 0.923 340,764 -40,565 0.70% 314,513
2010-06-29 2010-06-25 0.938 381,329 +31,204 0.78% 357,819
2010-06-24 2010-06-22 0.979 350,125 -89,711 0.71% 342,901
2010-06-23 2010-06-21 0.979 439,836 -75,084 0.90% 430,762
2010-06-21 2010-06-17 0.949 514,920 +89,711 1.05% 488,455
2010-06-15 2010-06-11 1.000 425,209 +54,607 0.87% 425,157
2010-05-19 2010-05-17 1.461 370,602 -19,947 0.76% 541,583
2010-05-18 2010-05-14 1.513 390,549 -68,259 0.80% 590,759
2010-05-05 2010-05-03 1.666 458,808 -23,403 0.94% 764,587
2010-05-03 2010-04-29 1.615 482,211 +13,652 0.98% 778,862
2010-04-20 2010-04-16 1.743 468,559 +23,403 1.02% 816,876
2010-04-16 2010-04-14 1.743 445,156 -2,925 0.97% 776,075
2010-03-12 2010-03-10 1.615 448,081 -66,308 0.98% 723,735
2010-03-11 2010-03-09 1.795 514,389 -2,772,320 1.12% 923,150
2010-02-25 2010-02-23 1.769 3,286,709 +2,629,367 7.18% 5,814,242
2010-02-23 2010-02-19 1.743 657,342 -29,253 1.44% 1,145,996
2010-02-19 2010-02-17 1.846 686,595 -13,262 1.50% 1,267,406
2010-02-18 2010-02-12 1.769 699,857 -1,560 1.53% 1,238,058
2010-02-17 2010-02-11 1.769 701,417 -37,445 1.53% 1,240,818
2010-02-12 2010-02-10 1.769 738,862 +29,254 1.61% 1,307,059
2010-02-11 2010-02-09 1.795 709,608 -3,316 1.55% 1,273,501
2010-02-10 2010-02-08 1.795 712,924 +23,793 1.56% 1,279,452
2010-02-05 2010-02-03 1.769 689,131 -11,701 1.50% 1,219,084
2010-02-04 2010-02-02 1.743 700,832 -5,266 1.53% 1,221,815
2010-02-03 2010-02-01 1.743 706,098 +22,038 1.54% 1,230,996
2010-02-01 2010-01-28 1.718 684,060 -18,137 1.49% 1,175,038
2010-01-28 2010-01-26 1.718 702,197 +3,900 1.53% 1,206,192
2010-01-26 2010-01-22 1.820 698,297 +17,552 1.52% 1,271,105
2010-01-22 2010-01-20 1.872 680,745 -33,154 1.49% 1,274,061
2010-01-21 2010-01-19 1.948 713,899 +22,038 1.56% 1,391,019
2010-01-20 2010-01-18 2.051 691,861 +248,850 1.51% 1,419,030
2010-01-19 2010-01-15 1.974 443,011 +9,166 0.97% 874,557
2010-01-18 2010-01-14 2.051 433,845 +45,246 0.95% 889,831
2010-01-15 2010-01-13 2.230 388,599 +60,652 0.85% 866,770
2010-01-14 2010-01-12 1.820 327,947 -195 0.72% 596,959
2010-01-13 2010-01-11 1.846 328,142 -13,847 0.72% 605,727
2010-01-12 2010-01-08 1.872 341,989 +61,238 0.75% 640,056
2010-01-11 2010-01-07 1.795 280,751 +18,527 0.61% 503,851
2010-01-06 2010-01-04 1.795 262,224 +15,602 0.57% 470,601
2010-01-05 2009-12-31 1.820 246,622 +3,900 0.54% 448,924
2010-01-04 2009-12-29 1.795 242,722 -16,382 0.53% 435,602
2009-12-29 2009-12-24 1.769 259,104 +195 0.57% 458,359
2009-12-22 2009-12-18 1.820 258,909 +16,382 0.57% 471,290
2009-12-21 2009-12-17 1.897 242,527 +15,212 0.53% 460,124
2009-12-18 2009-12-16 1.948 227,315 -975 0.50% 442,919
2009-12-17 2009-12-15 1.872 228,290 +195 0.50% 427,260
2009-12-14 2009-12-10 1.795 228,095 +16,382 0.50% 409,352
2009-12-11 2009-12-09 1.846 211,713 -21,062 0.46% 390,807
2009-12-10 2009-12-08 1.872 232,775 +975 0.51% 435,654
2009-12-01 2009-11-27 1.795 231,800 -39,005 0.51% 416,001
2009-11-25 2009-11-23 1.897 270,805 +21,063 0.59% 513,773
2009-11-23 2009-11-19 1.897 249,742 -6,241 0.55% 473,812
2009-11-20 2009-11-18 1.974 255,983 -21,453 0.56% 505,341
2009-11-18 2009-11-16 2.051 277,436 +39,005 0.61% 569,031
2009-11-16 2009-11-12 2.051 238,431 +52,656 0.52% 489,030
2009-11-12 2009-11-10 1.846 185,775 +195 0.41% 342,928
2009-11-11 2009-11-09 1.846 185,580 +975 0.41% 342,568
2009-11-10 2009-11-06 1.897 184,605 -19,307 0.48% 350,234
2009-11-09 2009-11-05 1.897 203,912 -780 0.53% 386,863
2009-11-06 2009-11-04 2.025 204,692 +21,063 0.54% 414,582
2009-11-05 2009-11-03 1.948 183,629 +2,340 0.48% 357,798
2009-11-04 2009-11-02 2.051 181,289 -79,960 0.47% 371,830
2009-11-03 2009-10-30 1.846 261,249 +7,801 0.68% 482,247
2009-10-28 2009-10-23 1.743 253,448 -7,801 0.66% 441,856
2009-10-27 2009-10-22 1.718 261,249 -2,145 0.68% 448,758
2009-10-23 2009-10-21 1.666 263,394 +6,631 0.69% 438,937
2009-10-22 2009-10-20 1.718 256,763 +1,170 0.67% 441,052
2009-10-21 2009-10-19 1.692 255,593 +1,950 0.67% 432,490
2009-10-19 2009-10-15 1.718 253,643 +27,693 0.66% 435,693
2009-10-16 2009-10-14 1.538 225,950 -19,502 0.59% 347,573
2009-10-14 2009-10-12 1.538 245,452 +21,648 0.64% 377,573
2009-10-12 2009-10-08 1.641 223,804 -15,212 0.59% 367,224
2009-10-08 2009-10-06 1.615 239,016 +195 0.63% 386,056
2009-10-06 2009-10-02 1.666 238,821 +780 0.63% 397,987
2009-10-05 2009-09-30 1.666 238,041 +80,155 0.62% 396,687
2009-10-02 2009-09-29 1.590 157,886 -15,992 0.41% 250,968
2009-09-30 2009-09-28 1.615 173,878 +15,992 0.46% 280,846
2009-09-24 2009-09-22 1.666 157,886 -63,383 0.41% 263,111
2009-09-22 2009-09-18 1.718 221,269 +7,801 0.58% 380,083
2009-09-21 2009-09-17 1.718 213,468 -15,602 0.56% 366,683
2009-09-18 2009-09-16 1.769 229,070 +15,602 0.60% 405,229
2009-09-15 2009-09-11 1.795 213,468 +13,652 0.56% 383,101
2009-09-10 2009-09-08 1.718 199,816 +2,535 0.52% 343,232
2009-09-09 2009-09-07 1.795 197,281 +8,971 0.52% 354,051
2009-09-08 2009-09-04 1.795 188,310 +58,897 0.49% 337,951
2009-09-07 2009-09-03 2.025 129,413 +195 0.34% 262,113
2009-08-27 2009-08-25 2.282 129,218 +7,801 0.34% 294,846
2009-08-25 2009-08-21 1.897 121,417 +13,847 0.32% 230,353
2009-08-24 2009-08-20 1.974 107,570 +1,560 0.28% 212,356
2009-08-21 2009-08-19 1.872 106,010 +19,112 0.28% 198,405
2009-08-20 2009-08-18 2.128 86,898 +585 0.23% 184,914
2009-08-19 2009-08-17 2.282 86,313 +1,171 0.23% 196,947
2009-08-18 2009-08-14 2.307 85,142 -29,449 0.22% 196,458
2009-08-17 2009-08-13 2.333 114,591 -40,565 0.30% 267,347
2009-08-14 2009-08-12 2.461 155,156 +7,411 0.41% 381,876
2009-08-13 2009-08-11 2.487 147,745 +975 0.39% 367,424
2009-08-12 2009-08-10 2.564 146,770 -50,511 0.38% 376,288
2009-08-11 2009-08-07 2.641 197,281 -1,560 0.52% 520,961
2009-08-07 2009-08-05 2.692 198,841 +2,340 0.52% 535,276
2009-08-06 2009-08-04 2.795 196,501 -1,560 0.51% 549,129
2009-08-05 2009-08-03 2.564 198,061 +195 0.52% 507,787
2009-08-04 2009-07-31 2.692 197,866 -21,063 0.52% 532,652
2009-08-03 2009-07-30 2.743 218,929 +15,602 0.57% 600,579
2009-07-31 2009-07-29 2.871 203,327 +47,976 0.53% 583,843
2009-07-29 2009-07-27 2.948 155,351 -32,959 0.41% 458,031
2009-07-27 2009-07-23 2.948 188,310 +585 0.49% 555,206
2009-07-23 2009-07-21 2.923 187,725 +50,706 0.49% 548,668
2009-07-20 2009-07-16 3.025 137,019 +29,644 0.36% 414,520
2009-07-17 2009-07-15 3.307 107,375 -23,988 0.28% 355,120
2009-07-16 2009-07-14 3.871 131,363 +33,934 0.34% 508,549
2009-07-14 2009-07-10 3.153 97,429 -1,365 0.26% 307,239
2009-07-13 2009-07-09 2.923 98,794 +780 0.26% 288,747
2009-07-10 2009-07-08 2.718 98,014 +33,739 0.26% 266,365
2009-07-03 2009-06-30 3.077 64,275 +1,170 0.17% 197,745
2009-06-29 2009-06-25 3.205 63,105 +780 0.17% 202,235
2009-06-17 2009-06-15 3.435 62,325 -15,602 0.16% 214,116
2009-06-16 2009-06-12 3.487 77,927 -1,755 0.20% 271,712
2009-06-12 2009-06-10 3.717 79,682 +13,652 0.25% 296,218
2009-06-10 2009-06-08 3.923 66,030 +4,290 0.21% 259,009
2009-05-22 2009-05-20 3.846 61,740 -28,083 0.19% 237,433
2009-05-21 2009-05-19 3.641 89,823 -780 0.28% 327,008
2009-05-19 2009-05-15 3.666 90,603 -9,751 0.28% 332,171
2009-05-18 2009-05-14 3.538 100,354 -780 0.32% 355,056
2009-05-15 2009-05-13 3.743 101,134 +4,290 0.32% 378,558
2009-05-14 2009-05-12 3.692 96,844 -390 0.30% 357,535
2009-05-13 2009-05-11 3.487 97,234 -13,262 0.31% 339,031
2009-05-12 2009-05-08 3.256 110,496 +22,818 0.35% 359,777
2009-05-11 2009-05-07 3.153 87,678 +390 0.28% 276,489
2009-05-08 2009-05-06 3.205 87,288 +3,316 0.27% 279,735
2009-05-07 2009-05-05 3.333 83,972 -19,503 0.26% 279,873
2009-05-06 2009-05-04 3.230 103,475 +3,316 0.32% 334,263
2009-05-05 2009-04-30 3.359 100,159 +7,411 0.31% 336,391
2009-05-04 2009-04-29 3.256 92,748 +8,776 0.29% 301,989
2009-04-30 2009-04-28 3.307 83,972 -780 0.26% 277,720
2009-04-29 2009-04-27 3.384 84,752 +780 0.27% 286,818
2009-04-27 2009-04-23 3.769 83,972 -9,751 0.26% 316,471
2009-04-24 2009-04-22 3.589 93,723 +1,950 0.29% 336,401
2009-04-23 2009-04-21 3.487 91,773 -27,889 0.29% 319,990
2009-04-22 2009-04-20 3.051 119,662 +26,719 0.38% 365,078
2009-04-21 2009-04-17 2.795 92,943 +1,170 0.37% 259,732
2009-04-20 2009-04-16 2.769 91,773 -585 0.46% 254,110
2009-04-17 2009-04-15 2.692 92,358 -7,411 0.46% 248,626
2009-04-16 2009-04-14 2.769 99,769 -3,316 0.50% 276,250
2009-04-15 2009-04-09 2.692 103,085 +1,756 0.51% 277,503
2009-04-14 2009-04-08 2.769 101,329 -390 0.50% 280,569
2009-04-08 2009-04-06 3.000 101,719 -4,876 0.50% 305,120
2009-04-07 2009-04-03 2.897 106,595 +3,900 0.53% 308,815
2009-04-06 2009-04-02 3.051 102,695 +10,922 0.51% 313,313
2009-04-03 2009-04-01 2.718 91,773 -2,926 0.46% 249,404
2009-04-02 2009-03-31 2.692 94,699 +5,071 0.47% 254,928
2009-04-01 2009-03-30 2.718 89,628 -4,681 0.44% 243,575
2009-03-31 2009-03-27 2.820 94,309 -3,900 0.47% 265,968
2009-03-30 2009-03-26 2.820 98,209 +3,510 0.49% 276,966
2009-03-27 2009-03-25 2.795 94,699 +6,631 0.47% 264,639
2009-03-26 2009-03-24 2.743 88,068 -2,145 0.44% 241,593
2009-03-25 2009-03-23 2.564 90,213 +5,851 0.45% 231,287
2009-03-24 2009-03-20 2.615 84,362 -11,702 0.42% 220,612
2009-03-23 2009-03-19 2.615 96,064 -5,460 0.48% 251,214
2009-03-20 2009-03-18 2.718 101,524 +4,290 0.50% 275,904
2009-03-19 2009-03-17 2.564 97,234 +8,581 0.48% 249,288
2009-03-18 2009-03-16 2.513 88,653 +1,170 0.44% 222,742
2009-03-17 2009-03-13 2.615 87,483 -7,411 0.43% 228,774
2009-03-16 2009-03-12 2.538 94,894 -2,145 0.47% 240,856
2009-03-13 2009-03-11 2.538 97,039 -7,606 0.48% 246,300
2009-03-12 2009-03-10 2.461 104,645 -780 0.52% 257,556
2009-03-11 2009-03-09 2.436 105,425 +7,021 0.52% 256,773
2009-03-10 2009-03-06 2.359 98,404 +13,067 0.49% 232,104
2009-03-09 2009-03-05 2.436 85,337 -9,557 0.42% 207,847
2009-03-06 2009-03-04 2.436 94,894 +3,901 0.47% 231,124
2009-03-05 2009-03-03 2.436 90,993 +7,021 0.45% 221,623
2009-03-04 2009-03-02 2.436 83,972 -7,801 0.42% 204,522
2009-03-03 2009-02-27 2.666 91,773 +975 0.46% 244,698
2009-03-02 2009-02-26 2.666 90,798 -4,096 0.45% 242,099
2009-02-27 2009-02-25 2.666 94,894 +7,021 0.47% 253,020
2009-02-26 2009-02-24 2.692 87,873 +1,170 0.44% 236,552
2009-02-25 2009-02-23 2.795 86,703 -8,971 0.43% 242,294
2009-02-24 2009-02-20 2.743 95,674 +7,801 0.47% 262,458
2009-02-23 2009-02-19 2.795 87,873 -1,170 0.44% 245,564
2009-02-20 2009-02-18 2.743 89,043 +4,681 0.44% 244,268
2009-02-19 2009-02-17 2.718 84,362 -4,681 0.42% 229,264
2009-02-18 2009-02-16 2.795 89,043 -585 0.44% 248,834
2009-02-17 2009-02-13 2.820 89,628 +585 0.44% 252,766
2009-02-16 2009-02-12 2.820 89,043 +3,120 0.44% 251,116
2009-02-13 2009-02-11 2.820 85,923 -4,290 0.43% 242,318
2009-02-12 2009-02-10 2.795 90,213 -390 0.45% 252,103
2009-02-11 2009-02-09 2.871 90,603 -9,361 0.45% 260,162
2009-02-10 2009-02-06 2.820 99,964 +11,701 0.50% 281,916
2009-02-09 2009-02-05 2.769 88,263 +780 0.44% 244,391
2009-02-06 2009-02-04 2.769 87,483 -2,340 0.43% 242,231
2009-02-05 2009-02-03 2.718 89,823 +1,170 0.45% 244,105
2009-02-04 2009-02-02 2.743 88,653 -1,950 0.44% 243,198
2009-02-03 2009-01-30 2.769 90,603 -4,876 0.45% 250,870
2009-02-02 2009-01-29 2.769 95,479 +5,656 0.47% 264,371
2009-01-30 2009-01-23 2.436 89,823 +2,340 0.45% 218,773
2009-01-29 2009-01-22 2.487 87,483 +3,511 0.43% 217,560
2009-01-22 2009-01-20 2.410 83,972 -2,341 0.42% 202,370
2009-01-21 2009-01-19 2.589 86,313 +2,341 0.43% 223,501
2009-01-20 2009-01-16 2.769 83,972 -1,951 0.42% 232,510
2009-01-19 2009-01-15 2.615 85,923 +1,951 0.43% 224,694
2009-01-15 2009-01-13 2.589 83,972 -6,046 0.42% 217,440
2009-01-14 2009-01-12 2.820 90,018 -780 0.45% 253,866
2009-01-13 2009-01-09 2.718 90,798 +3,510 0.45% 246,754
2009-01-12 2009-01-08 2.820 87,288 +975 0.43% 246,167
2009-01-09 2009-01-07 2.743 86,313 -390 0.43% 236,779
2009-01-08 2009-01-06 2.820 86,703 +1,951 0.43% 244,517
2009-01-07 2009-01-05 2.692 84,752 -585 0.42% 228,151
2009-01-06 2009-01-02 2.820 85,337 +2,730 0.42% 240,665
2009-01-02 2008-12-29 2.846 82,607 -3,316 0.41% 235,084
2008-12-23 2008-12-19 2.718 85,923 +6,631 0.43% 233,506
2008-12-19 2008-12-17 3.205 79,292 -3,900 0.39% 254,110
2008-12-18 2008-12-16 2.871 83,192 +3,315 0.41% 238,881
2008-12-17 2008-12-15 2.743 79,877 +1,560 0.40% 219,123
2008-12-11 2008-12-09 2.333 78,317 -975 0.39% 182,718
2008-12-09 2008-12-05 2.436 79,292 +975 0.39% 193,124
2008-12-08 2008-12-04 2.589 78,317 -1,560 0.39% 202,796
2008-12-05 2008-12-03 2.256 79,877 +1,560 0.40% 180,213
2008-12-02 2008-11-28 2.256 78,317 -1,365 0.39% 176,694
2008-12-01 2008-11-27 2.256 79,682 +780 0.40% 179,773
2008-11-28 2008-11-26 2.282 78,902 +585 0.39% 180,037
2008-11-21 2008-11-19 2.436 78,317 -3,120 0.39% 190,749
2008-11-20 2008-11-18 2.333 81,437 +780 0.40% 189,997
2008-11-19 2008-11-17 2.487 80,657 +2,340 0.40% 200,584
2008-11-18 2008-11-14 2.461 78,317 -2,340 0.39% 192,757
2008-11-17 2008-11-13 2.513 80,657 +780 0.40% 202,652
2008-11-14 2008-11-12 2.436 79,877 +1,950 0.40% 194,549
2008-11-12 2008-11-10 2.487 77,927 -2,145 0.39% 193,795
2008-11-11 2008-11-07 2.307 80,072 -975 0.40% 184,759
2008-11-10 2008-11-06 2.307 81,047 +3,120 0.40% 187,009
2008-11-07 2008-11-05 2.154 77,927 -1,560 0.39% 167,822
2008-11-06 2008-11-04 2.102 79,487 +1,560 0.39% 167,106
2008-11-05 2008-11-03 2.128 77,927 -1,950 0.39% 165,825
2008-11-04 2008-10-31 2.051 79,877 +1,365 0.40% 163,830
2008-11-03 2008-10-30 2.154 78,512 +195 0.39% 169,082
2008-10-30 2008-10-28 2.025 78,317 +390 0.39% 158,623
2008-10-29 2008-10-27 2.128 77,927 -780 0.39% 165,825
2008-10-28 2008-10-24 2.077 78,707 -1,755 0.39% 163,449
2008-10-27 2008-10-23 2.307 80,462 +975 0.40% 185,659
2008-10-24 2008-10-22 2.461 79,487 +1,560 0.39% 195,637
2008-10-23 2008-10-21 2.589 77,927 -780 0.39% 201,786
2008-10-22 2008-10-20 2.589 78,707 -195 0.39% 203,806
2008-10-21 2008-10-17 2.641 78,902 +975 0.39% 208,357
2008-10-17 2008-10-15 3.000 77,927 -390 0.39% 233,753
2008-10-16 2008-10-14 3.128 78,317 -3,705 0.39% 244,962
2008-10-15 2008-10-13 3.051 82,022 +2,340 0.41% 250,242
2008-10-14 2008-10-10 3.205 79,682 +975 0.40% 255,360
2008-10-13 2008-10-09 3.487 78,707 +780 0.39% 274,432
2008-10-09 2008-10-06 3.948 77,927 -780 0.39% 307,674
2008-10-08 2008-10-03 4.000 78,707 +780 0.39% 314,790
2008-10-06 2008-10-02 3.948 77,927 -2,340 0.39% 307,674
2008-10-03 2008-09-30 3.923 80,267 -1,170 0.40% 314,855
2008-10-02 2008-09-29 3.948 81,437 +1,560 0.40% 321,533
2008-09-26 2008-09-24 4.025 79,877 +780 0.40% 321,517
2008-09-24 2008-09-22 4.358 79,097 -780 0.39% 344,740
2008-09-22 2008-09-18 4.358 79,877 +1,950 0.40% 348,140
2008-09-19 2008-09-17 4.615 77,927 -2,340 0.39% 359,619
2008-09-18 2008-09-16 4.666 80,267 -195 0.40% 374,534
2008-09-16 2008-09-11 4.820 80,462 -195 0.40% 387,821
2008-09-11 2008-09-09 5.128 80,657 +2,730 0.40% 413,576
2008-09-05 2008-09-03 5.281 77,927 -1,170 0.39% 411,565
2008-09-04 2008-09-02 5.333 79,097 -1,170 0.39% 421,800
2008-09-03 2008-09-01 5.410 80,267 +2,340 0.40% 434,212
2008-09-01 2008-08-28 5.410 77,927 -195 0.39% 421,554
2008-08-14 2008-08-12 6.409 78,122 -15,992 0.39% 500,721
2008-07-29 2008-07-25 12.563 94,114 -13,261 0.47% 1,182,315
2008-07-08 2008-07-04 11.281 107,375 +3,705 0.53% 1,211,263
2008-07-04 2008-07-02 12.050 103,670 +2,731 0.51% 1,249,205
2008-07-03 2008-06-30 12.050 100,939 -8,581 0.50% 1,216,297
2008-06-12 2008-06-10 12.306 109,520 -18,723 0.54% 1,347,775
2008-06-10 2008-06-05 12.819 128,243 -3,900 0.64% 1,643,942
2008-06-04 2008-06-02 13.075 132,143 +15,992 0.66% 1,727,814
2008-06-03 2008-05-30 13.075 116,151 -1,560 0.58% 1,518,714
2008-06-02 2008-05-29 13.588 117,711 -9,557 0.58% 1,599,468
2008-05-30 2008-05-28 13.332 127,268 +586 0.63% 1,696,701
2008-05-29 2008-05-27 13.075 126,682 -4,096 0.63% 1,656,410
2008-05-27 2008-05-23 13.844 130,778 +3,900 0.65% 1,810,553
2008-05-26 2008-05-22 13.332 126,878 -3,900 0.63% 1,691,502
2008-05-23 2008-05-21 14.357 130,778 +6,631 0.65% 1,877,610
2008-05-22 2008-05-20 14.870 124,147 +7,801 0.62% 1,846,065
2008-05-21 2008-05-19 15.126 116,346 -14,042 0.58% 1,759,893
2008-05-20 2008-05-16 14.101 130,388 +1,170 0.65% 1,838,582
2008-05-19 2008-05-15 13.588 129,218 -4,485 0.64% 1,755,827
2008-05-16 2008-05-14 16.152 133,703 -195 0.66% 2,159,556
2008-05-15 2008-05-13 12.178 133,898 -9,361 0.66% 1,630,611
2008-05-14 2008-05-09 12.050 143,259 -9,362 0.71% 1,726,245
2008-05-13 2008-05-08 11.793 152,621 -9,946 0.76% 1,799,927
2008-05-09 2008-05-07 11.665 162,567 -156 0.81% 1,896,385
2008-05-08 2008-05-06 10.896 162,723 -24,573 0.81% 1,773,049
2008-05-07 2008-05-05 8.973 187,296 +9,361 0.93% 1,680,658
2008-05-06 2008-05-02 6.922 177,935 -7,801 0.88% 1,231,708
2008-04-22 2008-04-18 5.717 185,736 -3,120 1.19% 1,061,900
2008-04-07 2008-04-02 6.281 188,856 +26,523 1.21% 1,186,259
2008-03-27 2008-03-25 5.974 162,333 +7,801 1.04% 969,718
2008-03-25 2008-03-19 6.230 154,532 +7,021 0.99% 962,737
2008-03-20 2008-03-18 6.409 147,511 -12,482 0.94% 945,469
2008-03-17 2008-03-13 12.563 159,993 +1,795 1.02% 2,009,925
2008-03-12 2008-03-10 11.793 158,198 +158,198 1.01% 1,865,699
2008-03-11 2008-03-07 11.793 0 -604,549
2008-02-27 2008-02-25 13.844 604,549 +483,639 3.87% 8,369,664
2008-02-26 2008-02-22 11.537 120,910 -7,801 0.77% 1,394,946
2008-02-25 2008-02-21 11.537 128,711 -4,836 0.82% 1,484,947
2008-02-22 2008-02-20 11.665 133,547 -21,687 0.85% 1,557,859
2008-02-21 2008-02-19 11.793 155,234 -76,449 0.99% 1,830,743
2008-02-20 2008-02-18 11.665 231,683 -19,503 1.48% 2,702,641
2008-02-19 2008-02-15 11.409 251,186 +3,901 1.61% 2,865,749
2008-02-15 2008-02-13 11.152 247,285 -25,587 1.58% 2,757,845
2008-02-12 2008-02-06 11.024 272,872 -1,560 1.75% 3,008,224
2008-01-31 2008-01-29 12.178 274,432 +617 1.76% 3,342,036
2008-01-29 2008-01-25 11.793 273,815 +8,269 1.93% 3,229,221
2008-01-28 2008-01-24 11.922 265,546 +12,950 1.87% 3,165,742
2008-01-25 2008-01-23 13.460 252,596 +16,070 1.78% 3,399,919
2008-01-23 2008-01-21 11.665 236,526 +17,630 1.67% 2,759,136
2008-01-17 2008-01-15 11.665 218,896 -35,104 1.54% 2,553,477
2008-01-16 2008-01-14 11.665 254,000 +4,680 1.79% 2,962,974
2008-01-15 2008-01-11 12.691 249,320 +31,204 1.76% 3,164,063
2008-01-14 2008-01-10 11.152 218,116 +3,121 1.54% 2,432,537
2008-01-11 2008-01-09 10.127 214,995 +27,303 1.52% 2,177,250
2008-01-02 2007-12-27 11.922 187,692 -1,560 1.32% 2,237,595
2007-12-27 2007-12-20 12.434 189,252 -6,241 1.34% 2,353,233
2007-12-21 2007-12-19 15.255 195,493 -19,502 1.38% 2,982,160
2007-12-20 2007-12-18 19.357 214,995 +45,457 1.52% 4,161,578
2007-12-19 2007-12-17 17.947 169,538 +2,653 2.99% 3,042,621
2007-12-18 2007-12-14 19.485 166,885 +47,117 2.94% 3,251,724
2007-12-17 2007-12-13 16.793 119,768 -67,088 2.11% 2,011,244
2007-12-13 2007-12-11 16.024 186,856 +61,004 3.30% 2,994,124
2007-12-12 2007-12-10 14.742 125,852 -4,681 2.22% 1,855,285
2007-12-11 2007-12-07 14.870 130,533 -1,654 2.30% 1,941,025
2007-12-07 2007-12-05 15.383 132,187 +3,121 2.33% 2,033,400
2007-12-06 2007-12-04 16.280 129,066 -5,929 2.28% 2,101,205
2007-12-05 2007-12-03 16.280 134,995 +55,262 2.38% 2,197,729
2007-12-04 2007-11-30 16.152 79,733 +19,502 1.41% 1,287,838
2007-12-03 2007-11-29 16.536 60,231 -40,253 1.06% 996,007
2007-11-28 2007-11-26 15.383 100,484 +3,121 1.77% 1,545,720
2007-11-27 2007-11-23 15.896 97,363 +156 1.72% 1,547,634
2007-11-26 2007-11-22 16.921 97,207 +18,722 1.71% 1,644,842
2007-11-23 2007-11-21 16.921 78,485 -7,477 1.38% 1,328,047
2007-11-22 2007-11-20 16.921 85,962 -4,894 1.11% 1,454,565
2007-11-21 2007-11-19 17.015 90,856 -638 1.17% 1,545,918
2007-11-20 2007-11-16 17.297 91,494 +213 1.18% 1,582,576
2007-11-19 2007-11-15 17.391 91,281 -60,635 1.18% 1,587,473
2007-11-16 2007-11-14 18.049 151,916 +2,979 1.96% 2,741,946
2007-11-15 2007-11-13 18.613 148,937 +1,064 1.93% 2,772,183
2007-11-14 2007-11-12 18.801 147,873 +4,680 1.91% 2,780,181
2007-11-13 2007-11-09 18.989 143,193 +2,766 1.85% 2,719,113
2007-11-12 2007-11-08 18.895 140,427 -1,489 1.82% 2,653,389
2007-11-09 2007-11-07 18.989 141,916 +4,893 1.84% 2,694,864
2007-11-08 2007-11-06 19.177 137,023 -1,277 1.77% 2,627,712
2007-11-07 2007-11-05 18.613 138,300 +426 1.79% 2,574,196
2007-11-06 2007-11-02 18.801 137,874 -1,489 1.78% 2,592,188
2007-11-02 2007-10-31 19.271 139,363 +2,808 1.80% 2,685,688
2007-11-01 2007-10-30 19.177 136,555 -2,128 1.77% 2,618,737
2007-10-31 2007-10-29 18.237 138,683 +4,170 1.79% 2,529,176
2007-10-30 2007-10-26 17.673 134,513 -5,744 1.99% 2,377,258
2007-10-24 2007-10-22 17.673 140,257 -1,489 2.08% 2,478,772
2007-10-23 2007-10-18 18.519 141,746 +4,255 2.10% 2,625,012
2007-10-22 2007-10-17 19.459 137,491 -4,255 2.04% 2,675,462
2007-10-18 2007-10-16 18.989 141,746 +4,255 2.10% 2,691,636
2007-10-15 2007-10-11 20.493 137,491 +2,978 2.04% 2,817,636
2007-10-12 2007-10-10 20.493 134,513 +2,128 1.99% 2,756,607
2007-10-11 2007-10-09 21.151 132,385 -4,255 1.96% 2,800,112
2007-10-03 2007-09-28 21.715 136,640 +39,997 2.02% 2,967,181
2007-10-02 2007-09-27 22.937 96,643 -29,785 1.43% 2,216,738
2007-09-28 2007-09-25 21.433 126,428 +2,128 2.58% 2,709,769
2007-09-19 2007-09-17 23.501 124,300 -639 2.54% 2,921,227
2007-09-14 2007-09-12 23.407 124,939 -212 2.55% 2,924,499
2007-09-13 2007-09-11 23.407 125,151 -213 2.55% 2,929,462
2007-09-05 2007-09-03 27.262 125,364 +85 2.56% 3,417,630
2007-08-30 2007-08-28 29.142 125,279 -40 2.56% 3,650,851
2007-08-29 2007-08-27 29.612 125,319 +57,869 2.56% 3,710,921
2007-08-28 2007-08-24 29.142 67,450 -1,915 1.38% 1,965,612
2007-08-22 2007-08-20 26.322 69,365 +638 1.41% 1,825,797
2007-08-21 2007-08-17 25.382 68,727 +213 1.40% 1,744,397
2007-08-14 2007-08-10 38.542 68,514 +68,514 1.40% 2,640,690
2007-08-13 2007-08-09 41.363 0 -420,863
2007-07-31 2007-07-27 49.823 420,863 +336,690 8.58% 20,968,666
2007-07-30 2007-07-26 55.463 84,173 -510 1.72% 4,668,518
2007-07-27 2007-07-25 59.224 84,683 +3,234 1.73% 5,015,231
2007-07-23 2007-07-19 47.003 81,449 -809 1.66% 3,828,335
2007-07-20 2007-07-18 46.533 82,258 -638 1.68% 3,827,697
2007-07-19 2007-07-17 48.413 82,896 +7,191 1.69% 4,013,239
2007-07-18 2007-07-16 48.413 75,705 +2,128 1.54% 3,665,101
2007-07-17 2007-07-13 47.003 73,577 +3,106 1.50% 3,458,329
2007-07-13 2007-07-11 47.943 70,471 -851 1.44% 3,378,585
2007-07-12 2007-07-10 48.413 71,322 +1,744 1.45% 3,452,907
2007-07-11 2007-07-09 50.293 69,578 +1,787 1.42% 3,499,290
2007-07-09 2007-07-05 49.823 67,791 +4,000 1.38% 3,377,552
2007-07-06 2007-07-04 49.353 63,791 +11,914 1.30% 3,148,277
2007-07-05 2007-07-03 46.533 51,877 -2,936 1.06% 2,413,983
2007-07-04 2007-06-29 50.293 54,813 +1,447 1.12% 2,756,713
2007-07-03 2007-06-28 55.463 53,366 +128 1.09% 2,959,858
2007-06-29 2007-06-27 53.583 53,238 -639 1.09% 2,852,665
2007-06-28 2007-06-26 56.403 53,877 +213 1.10% 3,038,847
2007-06-27 2007-06-25 58.754 53,664 +1,872 1.09% 3,152,951
2007-06-26 2007-06-22 60.164 51,792 1.06% 3,115,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top