History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -160,312
2023-02-28 2023-02-24 0.029 160,312 -1,000 0.01% 4,649
2020-09-02 2020-08-31 0.106 161,312 -100,000 0.01% 17,099
2020-08-28 2020-08-26 0.085 261,312 +100,000 0.01% 22,212
2019-10-17 2019-10-15 0.072 161,312 -200,000 0.01% 11,614
2019-10-14 2019-10-10 0.063 361,312 +100,000 0.02% 22,763
2019-10-11 2019-10-09 0.058 261,312 +100,000 0.01% 15,156
2018-01-03 2017-12-29 0.166 161,312 +100,000 0.01% 26,778
2017-10-19 2017-10-17 0.228 61,312 -60,000 0.00% 13,979
2017-08-24 2017-08-21 0.300 121,312 -100,000 0.01% 36,394
2017-08-18 2017-08-16 0.275 221,312 +100,000 0.01% 60,861
2017-08-14 2017-08-10 0.300 121,312 +60,000 0.01% 36,394
2017-08-08 2017-08-04 0.350 61,312 +60,000 0.00% 21,459
2017-07-06 2017-07-04 0.300 1,312 -140,000 0.00% 394
2017-06-15 2017-06-13 0.325 141,312 -100,000 0.01% 45,926
2017-06-13 2017-06-09 0.320 241,312 +100,000 0.01% 77,220
2017-06-05 2017-06-01 0.270 141,312 -140,000 0.01% 38,154
2017-05-29 2017-05-25 0.300 281,312 -100,000 0.02% 84,394
2017-05-26 2017-05-24 0.315 381,312 +100,000 0.02% 120,113
2017-05-25 2017-05-23 0.305 281,312 +140,000 0.02% 85,800
2017-05-23 2017-05-19 0.305 141,312 -100,000 0.01% 43,100
2017-03-03 2017-03-01 0.260 241,312 -100,000 0.01% 62,741
2017-01-04 2016-12-30 0.305 341,312 -100,000 0.02% 104,100
2016-11-09 2016-11-07 0.415 441,312 +100,000 0.03% 183,144
2016-11-07 2016-11-03 0.415 341,312 -60,000 0.02% 141,644
2016-11-04 2016-11-02 0.440 401,312 +100,000 0.02% 176,577
2016-10-28 2016-10-26 0.450 301,312 -60,000 0.02% 135,590
2016-10-17 2016-10-13 0.400 361,312 +60,000 0.02% 144,525
2016-10-11 2016-10-06 0.425 301,312 +100,000 0.02% 128,058
2016-10-07 2016-10-05 0.450 201,312 +200,000 0.01% 90,590
2016-10-05 2016-10-03 0.500 1,312 -100,000 0.00% 656
2016-10-04 2016-09-30 0.405 101,312 +100,000 0.01% 41,031
2016-09-28 2016-09-26 0.325 1,312 -160,000 0.00% 426
2016-09-26 2016-09-22 0.295 161,312 +160,000 0.01% 47,587
2016-09-23 2016-09-21 0.290 1,312 -180,000 0.00% 380
2016-09-22 2016-09-20 0.295 181,312 +180,000 0.01% 53,487
2016-09-13 2016-09-09 0.285 1,312 -100,000 0.00% 374
2016-09-12 2016-09-08 0.285 101,312 -180,000 0.01% 28,874
2016-09-09 2016-09-07 0.270 281,312 +100,000 0.02% 75,954
2016-09-07 2016-09-05 0.275 181,312 +180,000 0.01% 49,861
2016-08-04 2016-08-01 0.250 1,312 -100,000 0.00% 328
2016-08-03 2016-07-29 0.295 101,312 +100,000 0.01% 29,887
2016-03-30 2016-03-24 0.980 1,312 -20,000 0.00% 1,286
2016-01-18 2016-01-14 1.130 21,312 -5,524 0.00% 24,083
2016-01-08 2016-01-06 1.240 26,836 -20,000 0.00% 33,277
2015-11-09 2015-11-05 1.210 46,836 +20,000 0.00% 56,672
2015-10-27 2015-10-23 1.270 26,836 +20,000 0.00% 34,082
2015-10-19 2015-10-15 1.270 6,836 -20,000 0.00% 8,682
2015-10-16 2015-10-14 1.260 26,836 +20,000 0.00% 33,813
2015-10-09 2015-10-07 1.200 6,836 -60,000 0.00% 8,203
2015-09-04 2015-09-01 1.020 66,836 +40,000 0.00% 68,173
2015-08-28 2015-08-26 0.960 26,836 -20,000 0.00% 25,763
2015-08-26 2015-08-24 0.860 46,836 +20,000 0.00% 40,279
2015-08-25 2015-08-21 1.130 26,836 +20,000 0.00% 30,325
2015-08-21 2015-08-19 1.230 6,836 -100,000 0.00% 8,408
2015-08-20 2015-08-18 1.060 106,836 +100,000 0.01% 113,246
2015-08-19 2015-08-17 0.960 6,836 -20,000 0.00% 6,563
2015-06-16 2015-06-12 0.790 26,836 -40,000 0.00% 21,200
2015-06-12 2015-06-10 0.700 66,836 -20,000 0.00% 46,785
2015-06-01 2015-05-28 0.840 86,836 +60,000 0.01% 72,942
2015-05-21 2015-05-19 0.920 26,836 -80,000 0.00% 24,689
2015-05-18 2015-05-14 0.860 106,836 +40,000 0.01% 91,879
2015-05-15 2015-05-13 0.810 66,836 +60,000 0.00% 54,137
2015-03-05 2015-03-03 0.630 6,836 -20,000 0.00% 4,307
2014-12-22 2014-12-18 0.890 26,836 +5,524 0.00% 23,884
2014-12-04 2014-12-02 46.640 21,312 +20,979 0.00% 993,992
2014-06-26 2014-06-24 26.400 333 -1,250 0.00% 8,791
2014-06-17 2014-06-13 33.840 1,583 +1,250 0.01% 53,569
2013-11-13 2013-11-11 25.280 333 -2,500 0.00% 8,418
2013-11-11 2013-11-07 21.440 2,833 +2,500 0.01% 60,740
2013-10-28 2013-10-24 12.800 333 -3,750 0.00% 4,262
2013-10-24 2013-10-22 12.080 4,083 -78 0.02% 49,323
2013-10-22 2013-10-18 11.200 4,161 -5,000 0.02% 46,603
2013-10-17 2013-10-15 11.280 9,161 -50 0.04% 103,336
2013-10-11 2013-10-09 11.280 9,211 -12,500 0.04% 103,900
2013-09-13 2013-09-11 11.040 21,711 -6,250 0.09% 239,689
2013-09-11 2013-09-09 11.040 27,961 -6,250 0.12% 308,689
2013-09-10 2013-09-06 11.280 34,211 -6,250 0.15% 385,900
2013-06-11 2013-06-07 7.680 40,461 +5,000 0.17% 310,740
2013-06-05 2013-06-03 6.800 35,461 +35,461 0.15% 241,135
2013-06-04 2013-05-31 7.200 0 -367,106
2013-05-22 2013-05-20 0.105 367,106 +330,395 1.57% 38,546
2013-05-21 2013-05-16 0.111 36,711 -2,072,767 0.16% 4,084
2013-05-20 2013-05-15 0.116 2,109,478 -400,000 0.16% 245,227
2013-05-15 2013-05-13 0.115 2,509,478 -240,000 0.19% 288,590
2013-05-09 2013-05-07 0.086 2,749,478 +1,520,000 0.21% 237,142
2013-05-08 2013-05-06 0.094 1,229,478 +800,000 0.09% 115,264
2013-03-15 2013-03-13 0.149 429,478 -160,000 0.03% 63,885
2013-03-05 2013-03-01 0.149 589,478 +160,000 0.05% 87,685
2013-03-04 2013-02-28 0.150 429,478 -240,000 0.03% 64,422
2013-02-27 2013-02-25 0.116 669,478 +240,000 0.05% 77,827
2013-01-25 2013-01-23 0.123 429,478 -16,000 0.03% 52,611
2013-01-24 2013-01-22 0.138 445,478 -1,200,000 0.03% 61,253
2013-01-23 2013-01-21 0.138 1,645,478 +1,200,000 0.13% 226,253
2013-01-22 2013-01-18 0.134 445,478 +16,000 0.03% 59,583
2013-01-02 2012-12-27 0.144 429,478 -48,000 0.03% 61,737
2012-12-21 2012-12-19 0.141 477,478 -176,000 0.04% 67,444
2012-12-20 2012-12-18 0.120 653,478 +80,000 0.05% 78,417
2012-12-18 2012-12-14 0.093 573,478 -160,000 0.04% 53,047
2012-12-17 2012-12-13 0.081 733,478 +240,000 0.06% 59,595
2012-12-10 2012-12-06 0.056 493,478 +80,000 0.04% 27,758
2012-11-28 2012-11-26 0.075 413,478 +80,000 0.03% 31,011
2012-11-15 2012-11-13 0.100 333,478 +80,000 0.03% 33,348
2012-10-16 2012-10-12 0.141 253,478 +21,895 0.02% 35,804
2012-10-15 2012-10-11 0.145 231,583 +144,000 0.02% 33,580
2012-10-05 2012-10-03 0.160 87,583 -21,896 0.01% 14,013
2012-09-28 2012-09-26 0.160 109,479 -120,000 0.01% 17,517
2012-09-24 2012-09-20 0.205 229,479 +40,000 0.02% 47,043
2012-09-06 2012-09-04 0.360 189,479 +60,000 0.01% 68,212
2012-08-14 2012-08-10 0.360 129,479 +20,000 0.01% 46,612
2012-08-09 2012-08-07 0.360 109,479 +20,000 0.01% 39,412
2012-07-27 2012-07-25 0.345 89,479 -180,000 0.01% 30,870
2012-07-26 2012-07-24 0.315 269,479 +180,000 0.02% 84,886
2012-07-24 2012-07-20 0.290 89,479 -20,000 0.01% 25,949
2012-07-23 2012-07-19 0.166 109,479 +20,000 0.01% 18,174
2012-07-10 2012-07-06 0.096 89,479 -20,000 0.01% 8,590
2012-03-20 2012-03-16 0.161 109,479 -80,000 0.01% 17,626
2012-03-19 2012-03-15 0.150 189,479 +80,000 0.02% 28,422
2012-03-09 2012-03-07 0.204 109,479 -20,000 0.05% 22,334
2012-02-17 2012-02-15 0.174 129,479 +80,000 0.06% 22,529
2012-02-16 2012-02-14 0.260 49,479 -20,000 0.02% 12,887
2012-02-15 2012-02-13 0.354 69,479 +17,459 0.03% 24,591
2012-01-20 2012-01-18 0.321 52,020 -59,898 0.03% 16,675
2011-12-23 2011-12-21 0.333 111,918 -14,974 0.07% 37,220
2011-12-22 2011-12-20 0.334 126,892 -14,974 0.08% 42,370
2011-11-21 2011-11-17 0.325 141,866 +29,948 0.09% 46,043
2011-11-17 2011-11-15 0.323 111,918 +59,898 0.07% 36,174
2011-11-16 2011-11-14 0.401 52,020 +14,974 0.03% 20,844
2011-08-02 2011-07-29 0.841 37,046 -120 0.03% 31,172
2011-07-26 2011-07-22 0.855 37,166 +14,975 0.03% 31,769
2011-06-20 2011-06-16 1.002 22,191 -29,949 0.02% 22,229
2011-06-17 2011-06-15 1.028 52,140 -14,974 0.05% 53,622
2011-06-16 2011-06-14 0.935 67,114 -5,990 0.06% 62,747
2011-06-15 2011-06-13 0.935 73,104 +5,990 0.07% 68,347
2011-05-18 2011-05-16 0.721 67,114 -7,488 0.06% 48,405
2011-04-13 2011-04-11 0.895 74,602 -7,487 0.07% 66,759
2011-03-07 2011-03-03 1.002 82,089 -179 0.08% 82,230
2011-02-10 2011-02-08 0.801 82,268 -744,374 0.08% 65,927
2011-01-25 2011-01-21 0.449 826,642 +743,978 0.77% 371,353
2011-01-24 2011-01-20 0.449 82,664 -64,798 0.08% 37,135
2011-01-18 2011-01-14 0.464 147,462 -13,356 0.08% 68,453
2011-01-13 2011-01-11 0.457 160,818 +13,356 0.08% 73,448
2010-11-29 2010-11-25 0.509 147,462 -67,208 0.08% 75,077
2010-10-26 2010-10-22 0.591 214,670 -26,713 0.11% 126,975
2010-10-22 2010-10-20 0.696 241,383 +26,713 0.13% 168,077
2010-10-21 2010-10-19 0.681 214,670 +66,780 0.11% 146,262
2010-10-19 2010-10-15 0.614 147,890 -13,356 0.08% 90,797
2010-10-14 2010-10-12 0.494 161,246 -53,424 0.08% 79,680
2010-10-04 2010-09-29 0.472 214,670 +26,712 0.11% 101,258
2010-09-30 2010-09-28 0.449 187,958 -53,425 0.10% 84,437
2010-09-24 2010-09-21 0.419 241,383 -3,739 0.13% 101,208
2010-09-22 2010-09-20 0.419 245,122 +40,068 0.13% 102,775
2010-09-20 2010-09-16 0.397 205,054 +13,356 0.11% 81,370
2010-09-13 2010-09-09 0.382 191,698 +40,069 0.10% 73,199
2010-09-09 2010-09-07 0.374 151,629 -4,675 0.08% 56,764
2010-09-01 2010-08-30 0.457 156,304 -2,671 0.08% 71,387
2010-08-30 2010-08-26 0.487 158,975 -109,521 0.08% 77,368
2010-08-25 2010-08-23 0.517 268,496 -58,767 0.14% 138,709
2010-08-24 2010-08-20 0.517 327,263 -8,434 0.17% 169,069
2010-08-23 2010-08-19 0.532 335,697 +136,233 0.18% 178,453
2010-08-19 2010-08-17 0.502 199,464 +40,068 0.11% 100,059
2010-08-18 2010-08-16 0.681 159,396 +5,343 0.09% 108,602
2010-08-17 2010-08-13 0.621 154,053 -13,357 0.08% 95,734
2010-08-16 2010-08-12 0.629 167,410 +99,023 0.09% 105,288
2010-08-09 2010-08-05 0.981 68,387 -1,336 0.19% 67,075
2010-08-06 2010-08-04 0.913 69,723 +2,004 0.19% 63,687
2010-08-03 2010-07-30 0.883 67,719 -24,041 0.18% 59,829
2010-08-02 2010-07-29 0.876 91,760 +13,356 0.25% 80,382
2010-07-20 2010-07-16 0.913 78,404 +1,335 0.21% 71,617
2010-07-19 2010-07-15 0.913 77,069 -6,678 0.21% 70,398
2010-07-16 2010-07-14 0.846 83,747 -25,376 0.23% 70,854
2010-07-15 2010-07-13 0.867 109,123 -50,216 0.30% 94,562
2010-07-09 2010-07-07 0.913 159,339 -19,503 0.30% 145,430
2010-07-07 2010-07-05 0.923 178,842 -3,900 0.33% 165,065
2010-06-28 2010-06-24 0.969 182,742 -1,950 0.37% 177,098
2010-06-23 2010-06-21 0.979 184,692 +1,950 0.38% 180,882
2010-06-22 2010-06-18 0.913 182,742 -19,503 0.37% 166,790
2010-06-21 2010-06-17 0.949 202,245 +9,752 0.41% 191,850
2010-06-18 2010-06-15 0.949 192,493 +31,203 0.39% 182,599
2010-06-17 2010-06-14 0.959 161,290 +39,005 0.33% 154,654
2010-06-15 2010-06-11 1.000 122,285 +19,502 0.25% 122,270
2010-05-03 2010-04-29 1.615 102,783 -9,751 0.21% 166,014
2010-04-20 2010-04-16 1.743 112,534 +7,801 0.25% 196,189
2010-04-19 2010-04-15 1.846 104,733 +19,503 0.23% 193,330
2010-04-01 2010-03-30 1.743 85,230 +9,751 0.19% 148,588
2010-03-11 2010-03-09 1.795 75,479 -262,912 0.16% 135,459
2010-02-25 2010-02-23 1.769 338,391 +270,713 0.74% 598,619
2010-02-22 2010-02-18 1.795 67,678 -109,214 0.15% 121,459
2010-02-01 2010-01-28 1.718 176,892 -3,900 0.39% 303,855
2010-01-26 2010-01-22 1.820 180,792 -3,900 0.39% 329,094
2010-01-25 2010-01-21 1.923 184,692 +109,213 0.40% 355,134
2010-01-18 2010-01-14 2.051 75,479 +5,850 0.16% 154,810
2010-01-15 2010-01-13 2.230 69,629 +42,906 0.15% 155,307
2010-01-13 2010-01-11 1.846 26,723 +7,801 0.06% 49,329
2009-12-09 2009-12-07 1.872 18,922 -6,241 0.04% 35,414
2009-12-07 2009-12-03 1.897 25,163 -3,901 0.05% 47,739
2009-12-04 2009-12-02 1.846 29,064 +6,241 0.06% 53,650
2009-11-30 2009-11-26 1.872 22,823 -3,120 0.05% 42,715
2009-11-26 2009-11-24 1.846 25,943 +624 0.06% 47,889
2009-11-23 2009-11-19 1.897 25,319 -4,681 0.06% 48,035
2009-11-19 2009-11-17 1.974 30,000 -7,801 0.07% 59,224
2009-11-05 2009-11-03 1.948 37,801 -7,801 0.10% 73,655
2009-10-28 2009-10-23 1.743 45,602 -7,801 0.12% 79,502
2009-10-19 2009-10-15 1.718 53,403 +7,801 0.14% 91,732
2009-10-07 2009-10-05 1.615 45,602 -5,850 0.12% 73,656
2009-09-14 2009-09-10 1.743 51,452 -3,901 0.13% 89,700
2009-09-08 2009-09-04 1.795 55,353 +3,121 0.15% 99,339
2009-09-01 2009-08-28 2.025 52,232 -3,901 0.14% 105,790
2009-08-26 2009-08-24 2.256 56,133 -11,701 0.15% 126,644
2009-08-17 2009-08-13 2.333 67,834 +10,531 0.18% 158,260
2009-08-14 2009-08-12 2.461 57,303 -3,900 0.15% 141,036
2009-08-11 2009-08-07 2.641 61,203 -3,901 0.16% 161,619
2009-08-10 2009-08-06 2.615 65,104 -3,900 0.17% 170,251
2009-08-07 2009-08-05 2.692 69,004 -74,109 0.18% 185,757
2009-08-06 2009-08-04 2.795 143,113 +67,088 0.37% 399,934
2009-07-31 2009-07-29 2.871 76,025 +7,801 0.20% 218,302
2009-07-30 2009-07-28 3.000 68,224 -7,801 0.18% 204,647
2009-07-29 2009-07-27 2.948 76,025 +3,900 0.20% 224,149
2009-07-24 2009-07-22 2.820 72,125 -3,900 0.19% 203,405
2009-07-23 2009-07-21 2.923 76,025 +10,921 0.20% 222,200
2009-07-22 2009-07-20 2.974 65,104 +3,901 0.17% 193,619
2009-07-21 2009-07-17 3.051 61,203 -15,602 0.16% 186,725
2009-07-20 2009-07-16 3.025 76,805 +51,096 0.20% 232,356
2009-07-17 2009-07-15 3.307 25,709 -5,461 0.07% 85,027
2009-07-16 2009-07-14 3.871 31,170 +3,121 0.08% 120,669
2009-07-09 2009-07-07 2.795 28,049 +1,560 0.07% 78,384
2009-06-25 2009-06-23 3.102 26,489 +3,900 0.07% 82,174
2009-06-24 2009-06-22 3.333 22,589 -3,900 0.06% 75,288
2009-06-18 2009-06-16 3.153 26,489 -1,951 0.07% 83,532
2009-06-16 2009-06-12 3.487 28,440 -4,680 0.07% 99,163
2009-06-11 2009-06-09 3.692 33,120 +14,432 0.10% 122,274
2009-06-10 2009-06-08 3.923 18,688 -975 0.06% 73,306
2009-06-05 2009-06-03 3.512 19,663 +2,535 0.06% 69,064
2009-06-03 2009-06-01 3.769 17,128 -3,901 0.05% 64,552
2009-05-29 2009-05-26 3.589 21,029 +3,901 0.07% 75,480
2009-05-26 2009-05-22 3.820 17,128 -9,751 0.05% 65,430
2009-05-22 2009-05-20 3.846 26,879 +7,801 0.08% 103,368
2009-05-21 2009-05-19 3.641 19,078 -12,482 0.06% 69,455
2009-05-15 2009-05-13 3.743 31,560 -3,900 0.10% 118,133
2009-05-14 2009-05-12 3.692 35,460 +6,045 0.11% 130,913
2009-05-04 2009-04-29 3.256 29,415 +5,851 0.09% 95,776
2009-04-23 2009-04-21 3.487 23,564 +6,631 0.07% 82,162
2009-04-22 2009-04-20 3.051 16,933 -1,950 0.05% 51,661
2009-04-21 2009-04-17 2.795 18,883 +1,950 0.07% 52,769
2009-04-01 2009-03-30 2.718 16,933 +1,365 0.08% 46,017
2009-02-03 2009-01-30 2.769 15,568 +726 0.08% 43,106
2008-11-10 2008-11-06 2.307 14,842 -3,901 0.07% 34,247
2008-11-07 2008-11-05 2.154 18,743 +3,901 0.09% 40,365
2008-08-01 2008-07-30 10.255 14,842 -9,752 0.07% 152,207
2008-07-07 2008-07-03 11.537 24,594 +1,170 0.12% 283,743
2008-06-02 2008-05-29 13.588 23,424 -11,701 0.12% 318,288
2008-05-26 2008-05-22 13.332 35,125 +11,701 0.17% 468,277
2008-05-21 2008-05-19 15.126 23,424 -10,141 0.12% 354,320
2008-05-20 2008-05-16 14.101 33,565 +8,581 0.17% 473,295
2008-05-19 2008-05-15 13.588 24,984 -9,361 0.12% 339,485
2008-05-16 2008-05-14 16.152 34,345 +8,542 0.17% 554,737
2008-05-15 2008-05-13 12.178 25,803 -11,701 0.13% 314,229
2008-05-13 2008-05-08 11.793 37,504 +7,801 0.19% 442,301
2008-05-08 2008-05-06 10.896 29,703 -16,187 0.15% 323,647
2008-05-06 2008-05-02 6.922 45,890 +15,485 0.23% 317,661
2008-05-02 2008-04-29 5.692 30,405 -11,702 0.15% 173,054
2008-03-26 2008-03-20 5.897 42,107 +3,901 0.27% 248,293
2008-03-25 2008-03-19 6.230 38,206 +11,701 0.24% 238,024
2008-03-12 2008-03-10 11.793 26,505 +26,505 0.17% 312,585
2008-03-11 2008-03-07 11.793 0 -120,823
2008-02-27 2008-02-25 13.844 120,823 +96,658 0.77% 1,672,731
2008-02-26 2008-02-22 11.537 24,165 +1,561 0.15% 278,793
2008-02-25 2008-02-21 11.537 22,604 -8,581 0.14% 260,784
2008-02-22 2008-02-20 11.665 31,185 -781 0.20% 363,781
2008-02-21 2008-02-19 11.793 31,966 -5,460 0.20% 376,989
2008-01-31 2008-01-29 12.178 37,426 +9,361 0.24% 455,774
2008-01-30 2008-01-28 11.922 28,065 -468 0.20% 334,581
2008-01-29 2008-01-25 11.793 28,533 +9,361 0.20% 336,502
2008-01-28 2008-01-24 11.922 19,172 -5,461 0.14% 228,562
2008-01-25 2008-01-23 13.460 24,633 -6,552 0.17% 331,558
2008-01-23 2008-01-21 11.665 31,185 +5,460 0.22% 363,781
2008-01-22 2008-01-18 11.537 25,725 +7,021 0.18% 296,791
2008-01-21 2008-01-17 11.922 18,704 -20,282 0.13% 222,982
2008-01-17 2008-01-15 11.665 38,986 +19,502 0.28% 454,782
2008-01-16 2008-01-14 11.665 19,484 -8,581 0.14% 227,286
2008-01-15 2008-01-11 12.691 28,065 -3,120 0.20% 356,166
2008-01-10 2008-01-08 9.999 31,185 +3,900 0.22% 311,812
2008-01-09 2008-01-07 10.512 27,285 +3,900 0.19% 286,808
2008-01-08 2008-01-04 11.024 23,385 +2,653 0.16% 257,803
2008-01-04 2008-01-02 11.665 20,732 -7,021 0.15% 241,844
2008-01-03 2007-12-31 11.537 27,753 +2,340 0.20% 320,188
2008-01-02 2007-12-27 11.922 25,413 +780 0.18% 302,964
2007-12-28 2007-12-24 12.178 24,633 +7,021 0.17% 299,981
2007-12-27 2007-12-20 12.434 17,612 -7,801 0.12% 218,994
2007-12-20 2007-12-18 19.357 25,413 +7,469 0.18% 491,910
2007-12-19 2007-12-17 17.947 17,944 +3,121 0.32% 322,033
2007-12-18 2007-12-14 19.485 14,823 -11,078 0.26% 288,823
2007-12-17 2007-12-13 16.793 25,901 +5,929 0.46% 434,951
2007-12-14 2007-12-12 15.255 19,972 +3,120 0.35% 304,664
2007-12-13 2007-12-11 16.024 16,852 -15,445 0.30% 270,031
2007-12-12 2007-12-10 14.742 32,297 -781 0.57% 476,116
2007-12-11 2007-12-07 14.870 33,078 +14,978 0.58% 491,870
2007-12-10 2007-12-06 15.511 18,100 +2,185 0.32% 280,748
2007-12-07 2007-12-05 15.383 15,915 -7,177 0.28% 244,816
2007-12-06 2007-12-04 16.280 23,092 +2,340 0.41% 375,940
2007-12-04 2007-11-30 16.152 20,752 +9,361 0.37% 335,184
2007-12-03 2007-11-29 16.536 11,391 -3,900 0.20% 188,367
2007-11-27 2007-11-23 15.896 15,291 +312 0.27% 243,058
2007-11-26 2007-11-22 16.921 14,979 -3,121 0.26% 253,460
2007-11-23 2007-11-21 16.921 18,100 -6,581 0.32% 306,271
2007-11-22 2007-11-20 16.921 24,681 +9,573 0.32% 417,628
2007-11-21 2007-11-19 17.015 15,108 -32,338 0.20% 257,063
2007-11-20 2007-11-16 17.297 47,446 +5,319 0.61% 820,676
2007-11-19 2007-11-15 17.391 42,127 +14,254 0.54% 732,633
2007-11-16 2007-11-14 18.049 27,873 +1,064 0.36% 503,082
2007-11-15 2007-11-13 18.613 26,809 -1,489 0.35% 498,999
2007-11-13 2007-11-09 18.989 28,298 +12,765 0.37% 537,355
2007-11-01 2007-10-30 19.177 15,533 -1,064 0.20% 297,879
2007-10-30 2007-10-26 17.673 16,597 -6,595 0.25% 293,320
2007-10-26 2007-10-24 16.733 23,192 -11,702 0.34% 388,072
2007-10-25 2007-10-23 17.109 34,894 +2,553 0.52% 597,003
2007-10-24 2007-10-22 17.673 32,341 -3,191 0.48% 571,565
2007-10-22 2007-10-17 19.459 35,532 +18,084 0.53% 691,424
2007-10-18 2007-10-16 18.989 17,448 +2,979 0.26% 331,323
2007-10-10 2007-10-08 22.091 14,469 +1,914 0.21% 319,640
2007-10-03 2007-09-28 21.715 12,555 -1,063 0.19% 272,636
2007-09-28 2007-09-25 21.433 13,618 +1,063 0.28% 291,879
2007-09-24 2007-09-20 20.963 12,555 -12,765 0.26% 263,194
2007-09-21 2007-09-19 23.125 25,320 +639 0.52% 585,535
2007-09-19 2007-09-17 23.501 24,681 +3,829 0.50% 580,039
2007-09-18 2007-09-14 22.749 20,852 +213 0.43% 474,370
2007-09-12 2007-09-10 23.407 20,639 -4,255 0.42% 483,106
2007-09-11 2007-09-07 23.971 24,894 +638 0.51% 596,745
2007-09-07 2007-09-05 24.912 24,256 -851 0.49% 604,254
2007-09-03 2007-08-30 27.732 25,107 +213 0.51% 696,259
2007-08-30 2007-08-28 29.142 24,894 +4,255 0.51% 725,455
2007-08-29 2007-08-27 29.612 20,639 +1,489 0.42% 611,158
2007-08-24 2007-08-22 27.262 19,150 +638 0.39% 522,061
2007-08-20 2007-08-16 31.962 18,512 -7,446 0.38% 591,679
2007-08-14 2007-08-10 38.542 25,958 +25,958 0.53% 1,000,482
2007-08-13 2007-08-09 41.363 0 -82,772
2007-07-31 2007-07-27 49.823 82,772 +66,218 1.69% 4,123,951
2007-07-30 2007-07-26 55.463 16,554 +1,234 0.34% 918,140
2007-07-27 2007-07-25 59.224 15,320 +851 0.31% 907,305
2007-07-23 2007-07-19 47.003 14,469 +212 0.30% 680,084
2007-07-20 2007-07-18 46.533 14,257 +426 0.29% 663,418
2007-07-19 2007-07-17 48.413 13,831 +638 0.28% 669,599
2007-07-17 2007-07-13 47.003 13,193 +341 0.27% 620,109
2007-07-16 2007-07-12 46.533 12,852 +425 0.26% 598,040
2007-07-12 2007-07-10 48.413 12,427 -1,276 0.25% 601,628
2007-07-11 2007-07-09 50.293 13,703 -213 0.28% 689,166
2007-07-10 2007-07-06 48.413 13,916 -638 0.28% 673,714
2007-07-06 2007-07-04 49.353 14,554 -2,553 0.30% 718,283
2007-07-05 2007-07-03 46.533 17,107 -1,490 0.35% 796,037
2007-07-04 2007-06-29 50.293 18,597 -212 0.38% 935,300
2007-07-03 2007-06-28 55.463 18,809 -2,554 0.38% 1,043,210
2007-06-29 2007-06-27 53.583 21,363 +639 0.44% 1,144,699
2007-06-28 2007-06-26 56.403 20,724 +2,000 0.42% 1,168,904
2007-06-27 2007-06-25 58.754 18,724 -128 0.38% 1,100,102
2007-06-26 2007-06-22 60.164 18,852 0.38% 1,134,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top