History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -58,363,752
2023-02-28 2023-02-24 0.029 58,363,752 -560 2.70% 1,692,549
2021-12-17 2021-12-15 0.120 58,364,312 -1,200 2.70% 7,003,717
2021-11-11 2021-11-09 0.114 58,365,512 +580,000 2.70% 6,653,668
2021-07-27 2021-07-23 0.180 57,785,512 +40,000 2.67% 10,401,392
2021-06-29 2021-06-25 0.249 57,745,512 -100,000 2.67% 14,378,632
2021-06-25 2021-06-23 0.239 57,845,512 -40,000 2.67% 13,825,077
2021-06-09 2021-06-07 0.208 57,885,512 -800,000 2.67% 12,040,186
2021-06-07 2021-06-03 0.203 58,685,512 +20,000 2.71% 11,913,159
2021-06-02 2021-05-31 0.227 58,665,512 +40,000 2.71% 13,317,071
2021-06-01 2021-05-28 0.230 58,625,512 +80,000 2.71% 13,483,868
2021-05-31 2021-05-27 0.243 58,545,512 -40,000 2.71% 14,226,559
2021-05-28 2021-05-26 0.245 58,585,512 -20,000 2.71% 14,353,450
2021-05-26 2021-05-24 0.245 58,605,512 -20,000 2.71% 14,358,350
2021-05-10 2021-05-06 0.246 58,625,512 -20,000 2.71% 14,421,876
2021-05-07 2021-05-05 0.243 58,645,512 -40,000 2.71% 14,250,859
2021-05-06 2021-05-04 0.242 58,685,512 +60,000 2.71% 14,201,894
2021-05-04 2021-04-30 0.255 58,625,512 -60,000 2.71% 14,949,506
2021-04-27 2021-04-23 0.235 58,685,512 +60,000 2.71% 13,791,095
2021-04-20 2021-04-16 0.248 58,625,512 -20,000 2.71% 14,539,127
2021-04-19 2021-04-15 0.245 58,645,512 +20,000 2.71% 14,368,150
2021-04-12 2021-04-08 0.250 58,625,512 +40,000 2.71% 14,656,378
2021-04-07 2021-03-31 0.285 58,585,512 -40,000 2.71% 16,696,871
2021-03-31 2021-03-29 0.250 58,625,512 -200,000 2.71% 14,656,378
2021-03-29 2021-03-25 0.250 58,825,512 -800,000 2.72% 14,706,378
2021-03-26 2021-03-24 0.255 59,625,512 -40,000 2.76% 15,204,506
2021-03-25 2021-03-23 0.260 59,665,512 -160,000 2.76% 15,513,033
2021-03-22 2021-03-18 0.260 59,825,512 -40,000 2.76% 15,554,633
2021-03-17 2021-03-15 0.265 59,865,512 +40,000 2.77% 15,864,361
2021-03-15 2021-03-11 0.260 59,825,512 -160,000 2.76% 15,554,633
2021-03-12 2021-03-10 0.270 59,985,512 +100,000 2.77% 16,196,088
2021-03-11 2021-03-09 0.275 59,885,512 -100,000 2.77% 16,468,516
2021-03-09 2021-03-05 0.275 59,985,512 -260,000 2.77% 16,496,016
2021-03-08 2021-03-04 0.270 60,245,512 -380,000 2.78% 16,266,288
2021-03-05 2021-03-03 0.270 60,625,512 -360,000 2.80% 16,368,888
2021-02-25 2021-02-23 0.275 60,985,512 -200,000 2.82% 16,771,016
2021-02-17 2021-02-11 0.275 61,185,512 -160,000 3.23% 16,826,016
2021-02-08 2021-02-04 0.270 61,345,512 -160,000 3.24% 16,563,288
2021-02-01 2021-01-28 0.270 61,505,512 -200,000 3.25% 16,606,488
2021-01-29 2021-01-27 0.295 61,705,512 -160,000 3.26% 18,203,126
2021-01-28 2021-01-26 0.285 61,865,512 -180,000 3.27% 17,631,671
2021-01-27 2021-01-25 0.290 62,045,512 -20,000 3.28% 17,993,198
2021-01-26 2021-01-22 0.275 62,065,512 +20,000 3.28% 17,068,016
2021-01-25 2021-01-21 0.275 62,045,512 -120,000 3.28% 17,062,516
2021-01-22 2021-01-20 0.270 62,165,512 -60,000 3.28% 16,784,688
2021-01-21 2021-01-19 0.275 62,225,512 -220,000 3.29% 17,112,016
2021-01-19 2021-01-15 0.280 62,445,512 -140,000 3.30% 17,484,743
2021-01-15 2021-01-13 0.280 62,585,512 +40,000 3.30% 17,523,943
2021-01-14 2021-01-12 0.280 62,545,512 -40,000 3.30% 17,512,743
2021-01-13 2021-01-11 0.275 62,585,512 -260,000 3.47% 17,211,016
2021-01-07 2021-01-05 0.280 62,845,512 -160,000 3.48% 17,596,743
2021-01-04 2020-12-29 0.255 63,005,512 -160,000 3.49% 16,066,406
2020-12-18 2020-12-16 0.275 63,165,512 +80,000 3.50% 17,370,516
2020-12-17 2020-12-15 0.285 63,085,512 -180,000 3.50% 17,979,371
2020-12-14 2020-12-10 0.280 63,265,512 -180,000 3.51% 17,714,343
2020-12-11 2020-12-09 0.275 63,445,512 -60,000 3.52% 17,447,516
2020-12-10 2020-12-08 0.275 63,505,512 -20,000 3.52% 17,464,016
2020-12-09 2020-12-07 0.260 63,525,512 -100,000 3.52% 16,516,633
2020-12-08 2020-12-04 0.255 63,625,512 -260,000 3.53% 16,224,506
2020-10-27 2020-10-22 0.217 63,885,512 -280,000 3.54% 13,863,156
2020-10-19 2020-10-15 0.206 64,165,512 -60,000 3.56% 13,218,095
2020-09-30 2020-09-28 0.219 64,225,512 +60,000 3.56% 14,065,387
2020-09-29 2020-09-25 0.210 64,165,512 +20,000 3.56% 13,474,758
2020-09-24 2020-09-22 0.211 64,145,512 -200,000 3.56% 13,534,703
2020-09-22 2020-09-18 0.233 64,345,512 -20,000 3.57% 14,992,504
2020-09-18 2020-09-16 0.236 64,365,512 -800,000 3.57% 15,190,261
2020-09-17 2020-09-15 0.213 65,165,512 -280,000 3.61% 13,880,254
2020-09-16 2020-09-14 0.232 65,445,512 -60,000 3.63% 15,183,359
2020-09-15 2020-09-11 0.221 65,505,512 -340,000 3.63% 14,476,718
2020-09-11 2020-09-09 0.229 65,845,512 -120,000 3.65% 15,078,622
2020-09-10 2020-09-08 0.199 65,965,512 -1,060,000 3.66% 13,127,137
2020-09-07 2020-09-03 0.133 67,025,512 -80,000 3.72% 8,914,393
2020-09-04 2020-09-02 0.119 67,105,512 -260,000 3.72% 7,985,556
2020-08-13 2020-08-11 0.084 67,365,512 +500,000 3.74% 5,658,703
2020-08-11 2020-08-07 0.070 66,865,512 -20,000 3.71% 4,680,586
2020-06-24 2020-06-22 0.045 66,885,512 +19,960 3.71% 3,009,848
2020-05-15 2020-05-13 0.059 66,865,552 -540,000 3.71% 3,945,068
2020-02-17 2020-02-13 0.100 67,405,552 -1,000,000 3.74% 6,740,555
2019-10-22 2019-10-18 0.075 68,405,552 -80,000 3.79% 5,130,416
2019-10-17 2019-10-15 0.072 68,485,552 +80,000 3.80% 4,930,960
2019-09-23 2019-09-19 0.093 68,405,552 -800 3.79% 6,361,716
2019-07-12 2019-07-10 0.085 68,406,352 -2,864 3.79% 5,814,540
2019-06-14 2019-06-12 0.095 68,409,216 -260,000 3.79% 6,498,876
2019-05-21 2019-05-17 0.122 68,669,216 -200,000 3.81% 8,377,644
2019-03-27 2019-03-25 0.149 68,869,216 -600,000 3.82% 10,261,513
2019-03-21 2019-03-19 0.138 69,469,216 -840,000 3.85% 9,586,752
2019-02-11 2019-02-04 0.100 70,309,216 -1,200 3.90% 7,030,922
2018-11-02 2018-10-31 0.135 70,310,416 -5,440 3.90% 9,491,906
2018-08-09 2018-08-07 0.226 70,315,856 -140,000 3.90% 15,891,383
2018-07-25 2018-07-23 0.236 70,455,856 -40,000 3.91% 16,627,582
2018-07-17 2018-07-13 0.246 70,495,856 +200,000 3.91% 17,341,981
2018-07-16 2018-07-12 0.246 70,295,856 -20,000 3.90% 17,292,781
2018-07-12 2018-07-10 0.246 70,315,856 +60,000 3.90% 17,297,701
2018-07-09 2018-07-05 0.243 70,255,856 -320,000 3.90% 17,072,173
2018-06-22 2018-06-20 0.220 70,575,856 +140,000 3.91% 15,526,688
2018-05-30 2018-05-28 0.240 70,435,856 +400,000 3.91% 16,904,605
2018-05-29 2018-05-25 0.250 70,035,856 +800,000 3.88% 17,508,964
2018-04-17 2018-04-13 0.245 69,235,856 +580,000 3.84% 16,962,785
2018-04-11 2018-04-09 0.245 68,655,856 +140,000 3.81% 16,820,685
2018-04-10 2018-04-06 0.260 68,515,856 +880,000 3.80% 17,814,123
2018-04-09 2018-04-04 0.255 67,635,856 +1,200,000 3.75% 17,247,143
2018-04-06 2018-04-03 0.250 66,435,856 +160,000 3.68% 16,608,964
2018-04-04 2018-03-29 0.265 66,275,856 +2,900,000 3.67% 17,563,102
2018-03-29 2018-03-27 0.265 63,375,856 +620,000 3.51% 16,794,602
2018-03-28 2018-03-26 0.265 62,755,856 -4,320,000 3.48% 16,630,302
2018-03-27 2018-03-23 0.235 67,075,856 +300,000 3.72% 15,762,826
2018-03-26 2018-03-22 0.233 66,775,856 +1,200,000 3.70% 15,558,774
2018-03-23 2018-03-21 0.225 65,575,856 -680,000 3.64% 14,754,568
2018-03-22 2018-03-20 0.248 66,255,856 -4,220,000 3.67% 16,431,452
2018-03-16 2018-03-14 0.204 70,475,856 +200,000 3.91% 14,377,075
2018-03-15 2018-03-13 0.215 70,275,856 -7,240,000 3.90% 15,109,309
2018-03-14 2018-03-12 0.243 77,515,856 +7,500,000 4.30% 18,836,353
2018-03-13 2018-03-09 0.165 70,015,856 -140,000 3.88% 11,552,616
2018-02-26 2018-02-22 0.125 70,155,856 -20,000 3.89% 8,769,482
2018-02-01 2018-01-30 0.125 70,175,856 -80,000 3.89% 8,771,982
2018-01-23 2018-01-19 0.140 70,255,856 -60,000 3.90% 9,835,820
2018-01-22 2018-01-18 0.121 70,315,856 -40,000 3.90% 8,508,219
2018-01-17 2018-01-15 0.136 70,355,856 -16 3.90% 9,568,396
2018-01-15 2018-01-11 0.131 70,355,872 -20,000 3.90% 9,216,619
2018-01-11 2018-01-09 0.138 70,375,872 +220,000 3.90% 9,711,870
2018-01-09 2018-01-05 0.160 70,155,872 +300,000 3.89% 11,224,940
2018-01-05 2018-01-03 0.156 69,855,872 -300,000 3.87% 10,897,516
2018-01-04 2018-01-02 0.165 70,155,872 -200,000 3.89% 11,575,719
2018-01-03 2017-12-29 0.166 70,355,872 +480,000 3.90% 11,679,075
2017-12-29 2017-12-27 0.085 69,875,872 -200,000 3.87% 5,939,449
2017-12-11 2017-12-07 0.110 70,075,872 -100,000 3.89% 7,708,346
2017-11-21 2017-11-17 0.149 70,175,872 -60,000 3.89% 10,456,205
2017-11-17 2017-11-15 0.155 70,235,872 +60,000 3.89% 10,886,560
2017-11-16 2017-11-14 0.144 70,175,872 -200,000 3.89% 10,105,326
2017-11-15 2017-11-13 0.152 70,375,872 +760,000 3.90% 10,697,133
2017-11-14 2017-11-10 0.170 69,615,872 +300,000 3.86% 11,834,698
2017-11-13 2017-11-09 0.188 69,315,872 -100,000 3.84% 13,031,384
2017-11-09 2017-11-07 0.204 69,415,872 +260,000 3.85% 14,160,838
2017-10-11 2017-10-09 0.231 69,155,872 -200,000 3.83% 15,975,006
2017-09-27 2017-09-25 0.240 69,355,872 +60,000 3.85% 16,645,409
2017-09-21 2017-09-19 0.237 69,295,872 +10,000,000 3.84% 16,423,122
2017-09-13 2017-09-11 0.242 59,295,872 -120,000 3.29% 14,349,601
2017-09-12 2017-09-08 0.240 59,415,872 -32 3.29% 14,259,809
2017-08-24 2017-08-21 0.300 59,415,904 +100,000 3.29% 17,824,771
2017-08-15 2017-08-11 0.305 59,315,904 -100,000 3.29% 18,091,351
2017-08-14 2017-08-10 0.300 59,415,904 +20,000 3.29% 17,824,771
2017-08-10 2017-08-08 0.305 59,395,904 -200,000 3.29% 18,115,751
2017-08-09 2017-08-07 0.325 59,595,904 -2,000,000 3.30% 19,368,669
2017-08-07 2017-08-03 0.360 61,595,904 +140,000 3.42% 22,174,525
2017-08-04 2017-08-02 0.400 61,455,904 -60,000 3.41% 24,582,362
2017-07-28 2017-07-26 0.470 61,515,904 -100,000 3.80% 28,912,475
2017-07-27 2017-07-25 0.485 61,615,904 -60,000 3.81% 29,883,713
2017-07-25 2017-07-21 0.460 61,675,904 -200,000 3.81% 28,370,916
2017-07-24 2017-07-20 0.485 61,875,904 -40,000 3.82% 30,009,813
2017-07-20 2017-07-18 0.510 61,915,904 -60,000 3.83% 31,577,111
2017-07-19 2017-07-17 0.485 61,975,904 +140,000 3.83% 30,058,313
2017-07-18 2017-07-14 0.550 61,835,904 -1,200,000 3.82% 34,009,747
2017-07-17 2017-07-13 0.520 63,035,904 +180,000 3.90% 32,778,670
2017-07-14 2017-07-12 0.480 62,855,904 -1,620,000 3.88% 30,170,834
2017-07-12 2017-07-10 0.380 64,475,904 -80,000 3.98% 24,500,844
2017-07-11 2017-07-07 0.310 64,555,904 +80,000 3.99% 20,012,330
2017-07-07 2017-07-05 0.360 64,475,904 -2,180,000 3.98% 23,211,325
2017-07-06 2017-07-04 0.300 66,655,904 -200,000 4.12% 19,996,771
2017-07-04 2017-06-30 0.275 66,855,904 -20,000 4.13% 18,385,374
2017-07-03 2017-06-29 0.280 66,875,904 -100,000 4.13% 18,725,253
2017-06-19 2017-06-15 0.320 66,975,904 +20,000 4.14% 21,432,289
2017-06-15 2017-06-13 0.325 66,955,904 +60,000 4.14% 21,760,669
2017-06-08 2017-06-06 0.270 66,895,904 +200,000 4.13% 18,061,894
2017-05-29 2017-05-25 0.300 66,695,904 -300,000 4.12% 20,008,771
2017-05-26 2017-05-24 0.315 66,995,904 -200,000 4.14% 21,103,710
2017-05-25 2017-05-23 0.305 67,195,904 -520,000 4.15% 20,494,751
2017-05-23 2017-05-19 0.305 67,715,904 -4,380,000 4.19% 20,653,351
2017-05-17 2017-05-15 0.235 72,095,904 -100,000 4.46% 16,942,537
2017-03-16 2017-03-14 0.250 72,195,904 +60,000 4.46% 18,048,976
2017-03-13 2017-03-09 0.260 72,135,904 +40,000 4.46% 18,755,335
2017-03-03 2017-03-01 0.260 72,095,904 -100,000 4.46% 18,744,935
2017-03-02 2017-02-28 0.260 72,195,904 -100,000 4.46% 18,770,935
2017-02-14 2017-02-10 0.285 72,295,904 -80,000 4.47% 20,604,333
2017-01-16 2017-01-12 0.290 72,375,904 -100,000 4.47% 20,989,012
2016-12-23 2016-12-21 0.350 72,475,904 -620,000 4.48% 25,366,566
2016-12-12 2016-12-08 0.380 73,095,904 -260,000 4.52% 27,776,444
2016-11-29 2016-11-25 0.390 73,355,904 -100,000 4.53% 28,608,803
2016-11-23 2016-11-21 0.400 73,455,904 +120,000 4.54% 29,382,362
2016-11-16 2016-11-14 0.430 73,335,904 +180,000 4.53% 31,534,439
2016-11-11 2016-11-09 0.390 73,155,904 +100,000 4.52% 28,530,803
2016-11-10 2016-11-08 0.405 73,055,904 +120,000 4.52% 29,587,641
2016-11-07 2016-11-03 0.415 72,935,904 +280,000 4.51% 30,268,400
2016-11-04 2016-11-02 0.440 72,655,904 +100,000 4.49% 31,968,598
2016-10-31 2016-10-27 0.435 72,555,904 -240,000 4.48% 31,561,818
2016-10-28 2016-10-26 0.450 72,795,904 -380,000 4.50% 32,758,157
2016-10-27 2016-10-25 0.400 73,175,904 -120,000 4.52% 29,270,362
2016-10-14 2016-10-12 0.380 73,295,904 -160,000 4.53% 27,852,444
2016-10-13 2016-10-11 0.400 73,455,904 -160,000 4.54% 29,382,362
2016-10-11 2016-10-06 0.425 73,615,904 +200,000 4.55% 31,286,759
2016-10-07 2016-10-05 0.450 73,415,904 -120,000 4.54% 33,037,157
2016-10-06 2016-10-04 0.450 73,535,904 +320,000 4.54% 33,091,157
2016-10-05 2016-10-03 0.500 73,215,904 +380,000 4.52% 36,607,952
2016-10-04 2016-09-30 0.405 72,835,904 -300,000 4.50% 29,498,541
2016-09-30 2016-09-28 0.380 73,135,904 +80,000 4.88% 27,791,644
2016-09-29 2016-09-27 0.420 73,055,904 +300,000 4.87% 30,683,480
2016-09-20 2016-09-15 0.300 72,755,904 -200,000 4.85% 21,826,771
2016-09-19 2016-09-14 0.280 72,955,904 -400,000 4.86% 20,427,653
2016-09-14 2016-09-12 0.275 73,355,904 -100,000 4.89% 20,172,874
2016-09-13 2016-09-09 0.285 73,455,904 -180,000 4.90% 20,934,933
2016-09-12 2016-09-08 0.285 73,635,904 -100,000 4.91% 20,986,233
2016-09-08 2016-09-06 0.280 73,735,904 +180,000 4.92% 20,646,053
2016-09-07 2016-09-05 0.275 73,555,904 -600,000 4.90% 20,227,874
2016-09-05 2016-09-01 0.275 74,155,904 -100,000 4.94% 20,392,874
2016-09-01 2016-08-30 0.300 74,255,904 -400,000 4.95% 22,276,771
2016-08-18 2016-08-16 0.275 74,655,904 +10,280,000 4.98% 20,530,374
2016-08-17 2016-08-15 0.270 64,375,904 -100,000 4.29% 17,381,494
2016-08-16 2016-08-12 0.280 64,475,904 +200,000 4.30% 18,053,253
2016-08-08 2016-08-04 0.300 64,275,904 +340,000 4.28% 19,282,771
2016-08-05 2016-08-03 0.340 63,935,904 +120,000 4.26% 21,738,207
2016-08-03 2016-07-29 0.295 63,815,904 +2,060,000 4.25% 18,825,692
2016-06-20 2016-06-16 0.660 61,755,904 +240,000 4.12% 40,758,897
2016-06-16 2016-06-14 0.840 61,515,904 -100,000 4.10% 51,673,359
2016-05-30 2016-05-26 0.900 61,615,904 -80,000 4.11% 55,454,314
2016-05-03 2016-04-28 0.980 61,695,904 -12,000 4.11% 60,461,986
2016-04-19 2016-04-15 1.070 61,707,904 +60,000 4.11% 66,027,457
2016-04-18 2016-04-14 1.090 61,647,904 +120,000 4.11% 67,196,215
2016-04-01 2016-03-30 1.000 61,527,904 -20,000 4.10% 61,527,904
2016-03-29 2016-03-23 1.020 61,547,904 -120,000 4.10% 62,778,862
2016-03-24 2016-03-22 1.010 61,667,904 -20,000 4.11% 62,284,583
2016-03-23 2016-03-21 1.020 61,687,904 -300,000 4.11% 62,921,662
2016-03-21 2016-03-17 1.040 61,987,904 +60,000 4.13% 64,467,420
2016-03-18 2016-03-16 1.010 61,927,904 +40,000 4.13% 62,547,183
2016-01-29 2016-01-27 1.030 61,887,904 -40,000 4.13% 63,744,541
2016-01-27 2016-01-25 1.120 61,927,904 +20,000 4.13% 69,359,252
2016-01-13 2016-01-11 1.120 61,907,904 -60,000 4.13% 69,336,852
2016-01-11 2016-01-07 1.100 61,967,904 -82,496 4.13% 68,164,694
2016-01-08 2016-01-06 1.240 62,050,400 -20,000 4.14% 76,942,496
2015-12-30 2015-12-28 1.210 62,070,400 -140,000 4.14% 75,105,184
2015-12-29 2015-12-24 1.190 62,210,400 -80,000 4.15% 74,030,376
2015-12-28 2015-12-22 1.100 62,290,400 +20,000 4.15% 68,519,440
2015-12-21 2015-12-17 1.060 62,270,400 +20,000 4.15% 66,006,624
2015-11-26 2015-11-24 0.910 62,250,400 +80,000 4.15% 56,647,864
2015-11-13 2015-11-11 0.980 62,170,400 +100,000 4.14% 60,926,992
2015-11-12 2015-11-10 0.990 62,070,400 -40,000 4.14% 61,449,696
2015-11-02 2015-10-29 1.270 62,110,400 +100,000 4.14% 78,880,208
2015-10-22 2015-10-19 1.270 62,010,400 +7,120,000 4.13% 78,753,208
2015-10-20 2015-10-16 1.290 54,890,400 +4,840,000 3.66% 70,808,616
2015-10-19 2015-10-15 1.270 50,050,400 +10,120,000 3.34% 63,564,008
2015-10-16 2015-10-14 1.260 39,930,400 +35,060,000 2.66% 50,312,304
2015-10-12 2015-10-08 1.150 4,870,400 -60,000 0.32% 5,600,960
2015-10-09 2015-10-07 1.200 4,930,400 -320,000 0.33% 5,916,480
2015-10-08 2015-10-06 1.050 5,250,400 -180,000 0.35% 5,512,920
2015-10-07 2015-10-05 1.020 5,430,400 -120,000 0.36% 5,539,008
2015-10-06 2015-10-02 1.040 5,550,400 -200,000 0.37% 5,772,416
2015-09-29 2015-09-24 1.000 5,750,400 -80,000 0.38% 5,750,400
2015-09-21 2015-09-17 1.000 5,830,400 +20,000 0.39% 5,830,400
2015-09-17 2015-09-15 1.180 5,810,400 +60,000 0.39% 6,856,272
2015-09-16 2015-09-14 1.050 5,750,400 -100,000 0.38% 6,037,920
2015-09-15 2015-09-11 1.000 5,850,400 -40,000 0.39% 5,850,400
2015-09-14 2015-09-10 0.990 5,890,400 -160,000 0.39% 5,831,496
2015-09-11 2015-09-09 1.050 6,050,400 +100,000 0.40% 6,352,920
2015-09-10 2015-09-08 1.020 5,950,400 +100,000 0.40% 6,069,408
2015-09-09 2015-09-07 1.020 5,850,400 -200,000 0.39% 5,967,408
2015-09-02 2015-08-31 1.150 6,050,400 -60,000 0.40% 6,957,960
2015-09-01 2015-08-28 1.080 6,110,400 -140,000 0.41% 6,599,232
2015-08-31 2015-08-27 1.160 6,250,400 +60,000 0.42% 7,250,464
2015-08-28 2015-08-26 0.960 6,190,400 -120,000 0.41% 5,942,784
2015-08-27 2015-08-25 0.830 6,310,400 +540,000 0.42% 5,237,632
2015-08-26 2015-08-24 0.860 5,770,400 -160,000 0.38% 4,962,544
2015-08-25 2015-08-21 1.130 5,930,400 -60,000 0.40% 6,701,352
2015-08-24 2015-08-20 1.320 5,990,400 -490,000 0.40% 7,907,328
2015-08-21 2015-08-19 1.230 6,480,400 -440,000 0.43% 7,970,892
2015-08-20 2015-08-18 1.060 6,920,400 +381,488 0.46% 7,335,624
2015-08-19 2015-08-17 0.960 6,538,912 +140,000 0.44% 6,277,356
2015-08-18 2015-08-14 0.660 6,398,912 +500,000 0.43% 4,223,282
2015-08-10 2015-08-06 0.550 5,898,912 -20,000 0.39% 3,244,402
2015-08-07 2015-08-05 0.570 5,918,912 -100,000 0.39% 3,373,780
2015-08-06 2015-08-04 0.610 6,018,912 +120,000 0.40% 3,671,536
2015-07-17 2015-07-15 0.550 5,898,912 -100,000 0.39% 3,244,402
2015-07-16 2015-07-14 0.570 5,998,912 +100,000 0.40% 3,419,380
2015-07-07 2015-07-03 0.620 5,898,912 -160,000 0.39% 3,657,325
2015-07-02 2015-06-29 0.640 6,058,912 +1,020,000 0.40% 3,877,704
2015-06-24 2015-06-22 0.820 5,038,912 +160,000 0.34% 4,131,908
2015-06-23 2015-06-19 0.770 4,878,912 -100,000 0.33% 3,756,762
2015-06-22 2015-06-18 0.760 4,978,912 +100,000 0.33% 3,783,973
2015-06-18 2015-06-16 0.770 4,878,912 +160,000 0.33% 3,756,762
2015-06-16 2015-06-12 0.790 4,718,912 +140,000 0.31% 3,727,940
2015-06-12 2015-06-10 0.700 4,578,912 +20,000 0.31% 3,205,238
2015-06-11 2015-06-09 0.670 4,558,912 +100,000 0.30% 3,054,471
2015-06-09 2015-06-05 0.730 4,458,912 +100,000 0.30% 3,255,006
2015-06-03 2015-06-01 0.790 4,358,912 +4,000,000 0.29% 3,443,540
2015-05-28 2015-05-26 0.830 358,912 -180,000 0.02% 297,897
2015-05-27 2015-05-22 0.820 538,912 -60,000 0.04% 441,908
2015-05-26 2015-05-21 0.860 598,912 +20,000 0.04% 515,064
2015-05-22 2015-05-20 0.860 578,912 -60,000 0.04% 497,864
2015-05-21 2015-05-19 0.920 638,912 -40,000 0.04% 587,799
2015-05-20 2015-05-18 0.900 678,912 +60,000 0.05% 611,021
2015-05-19 2015-05-15 0.870 618,912 +120,000 0.04% 538,453
2015-05-14 2015-05-12 0.800 498,912 +40,000 0.03% 399,130
2015-05-13 2015-05-11 0.690 458,912 +60,000 0.03% 316,649
2015-05-12 2015-05-08 0.660 398,912 -2,496 0.03% 263,282
2015-05-05 2015-04-30 0.670 401,408 +20,000 0.03% 268,943
2015-04-30 2015-04-28 0.620 381,408 +20,000 0.03% 236,473
2015-04-16 2015-04-14 0.760 361,408 -1,380,000 0.02% 274,670
2015-04-01 2015-03-30 0.670 1,741,408 -60,000 0.12% 1,166,743
2015-03-31 2015-03-27 0.700 1,801,408 +1,380,000 0.12% 1,260,986
2015-03-17 2015-03-13 0.580 421,408 +20,000 0.03% 244,417
2015-03-02 2015-02-26 0.630 401,408 +60,000 0.03% 252,887
2015-01-20 2015-01-16 0.750 341,408 -400 0.02% 256,056
2015-01-12 2015-01-08 0.850 341,808 -140,000 0.02% 290,537
2015-01-02 2014-12-29 0.810 481,808 -20,000 0.03% 390,264
2014-12-19 2014-12-17 0.890 501,808 -800,000 0.03% 446,609
2014-12-15 2014-12-11 0.880 1,301,808 -240,000 0.09% 1,145,591
2014-12-10 2014-12-08 1.040 1,541,808 +80,000 0.10% 1,603,480
2014-12-09 2014-12-05 1.130 1,461,808 +80,000 0.10% 1,651,843
2014-12-04 2014-12-02 46.640 1,381,808 +1,360,217 0.09% 64,447,525
2014-12-03 2014-12-01 45.200 21,591 -1,250 0.09% 975,913
2014-11-28 2014-11-26 44.000 22,841 +2,500 0.10% 1,005,004
2014-11-25 2014-11-21 33.520 20,341 -1,250 0.09% 681,830
2014-11-11 2014-11-07 28.960 21,591 -3,750 0.09% 625,275
2014-11-10 2014-11-06 28.960 25,341 -1,250 0.11% 733,875
2014-11-07 2014-11-05 28.160 26,591 +2,500 0.11% 748,803
2014-11-06 2014-11-04 28.640 24,091 -2,500 0.10% 689,966
2014-10-14 2014-10-10 26.800 26,591 -16 0.11% 712,639
2014-09-29 2014-09-25 24.320 26,607 -2,500 0.11% 647,082
2014-09-08 2014-09-04 24.640 29,107 -1,250 0.12% 717,196
2014-09-05 2014-09-03 25.600 30,357 -1,250 0.13% 777,139
2014-09-03 2014-09-01 26.560 31,607 -2,500 0.13% 839,482
2014-08-28 2014-08-26 23.520 34,107 -3,750 0.15% 802,197
2014-08-27 2014-08-25 23.600 37,857 +3,750 0.16% 893,425
2014-08-26 2014-08-22 22.880 34,107 -2,500 0.15% 780,368
2014-08-19 2014-08-15 22.560 36,607 +5,000 0.16% 825,854
2014-08-18 2014-08-14 22.880 31,607 -2,500 0.13% 723,168
2014-08-14 2014-08-12 21.840 34,107 +16,250 0.15% 744,897
2014-08-13 2014-08-11 25.840 17,857 +1,250 0.08% 461,425
2014-08-01 2014-07-30 27.760 16,607 +1,250 0.07% 461,010
2014-07-29 2014-07-25 28.800 15,357 -2,500 0.07% 442,282
2014-07-18 2014-07-16 27.920 17,857 +1,250 0.08% 498,567
2014-07-16 2014-07-14 31.760 16,607 -1,250 0.07% 527,438
2014-07-14 2014-07-10 32.160 17,857 +1,250 0.08% 574,281
2014-07-11 2014-07-09 31.920 16,607 -1,250 0.07% 530,095
2014-07-08 2014-07-04 32.160 17,857 -2,500 0.08% 574,281
2014-07-07 2014-07-03 30.800 20,357 -1,571 0.09% 626,996
2014-06-27 2014-06-25 28.800 21,928 -5,000 0.09% 631,526
2014-06-20 2014-06-18 32.720 26,928 +2,500 0.11% 881,084
2014-06-19 2014-06-17 31.840 24,428 +930 0.10% 777,788
2014-06-18 2014-06-16 31.280 23,498 -1,250 0.10% 735,017
2014-06-17 2014-06-13 33.840 24,748 +1,250 0.11% 837,472
2014-06-16 2014-06-12 30.720 23,498 -16,250 0.10% 721,859
2014-06-13 2014-06-11 24.400 39,748 -3,750 0.17% 969,851
2014-06-12 2014-06-10 18.480 43,498 +10,000 0.19% 803,843
2014-05-19 2014-05-15 25.280 33,498 +801 0.14% 846,829
2014-04-24 2014-04-22 25.280 32,697 +321 0.14% 826,580
2013-11-13 2013-11-11 25.280 32,376 +1,250 0.14% 818,465
2013-11-12 2013-11-08 28.160 31,126 -2,617 0.13% 876,508
2013-11-11 2013-11-07 21.440 33,743 -16,250 0.14% 723,450
2013-11-07 2013-11-05 15.040 49,993 -3,750 0.21% 751,895
2013-11-06 2013-11-04 15.120 53,743 -1,250 0.23% 812,594
2013-11-05 2013-11-01 14.240 54,993 -2,500 0.23% 783,100
2013-10-30 2013-10-28 14.160 57,493 -1,250 0.25% 814,101
2013-10-28 2013-10-24 12.800 58,743 +65 0.25% 751,910
2013-10-25 2013-10-23 13.280 58,678 -9,831 0.25% 779,244
2013-10-24 2013-10-22 12.080 68,509 -10,000 0.29% 827,589
2013-10-23 2013-10-21 11.520 78,509 +5,469 0.34% 904,424
2013-10-22 2013-10-18 11.200 73,040 -1,250 0.31% 818,048
2013-10-18 2013-10-16 11.200 74,290 +3,750 0.32% 832,048
2013-10-17 2013-10-15 11.280 70,540 -2,500 0.30% 795,691
2013-10-11 2013-10-09 11.280 73,040 +2,187 0.31% 823,891
2013-10-08 2013-10-04 11.280 70,853 -8,750 0.30% 799,222
2013-09-13 2013-09-11 11.040 79,603 +3,750 0.34% 878,817
2013-09-11 2013-09-09 11.040 75,853 -7,500 0.32% 837,417
2013-09-10 2013-09-06 11.280 83,353 +18,438 0.36% 940,222
2013-08-06 2013-08-02 6.160 64,915 -26 0.28% 399,876
2013-06-05 2013-06-03 6.800 64,941 +64,941 0.28% 441,599
2013-06-04 2013-05-31 7.200 0 -649,408
2013-05-22 2013-05-20 0.105 649,408 +584,467 2.77% 68,188
2013-05-21 2013-05-16 0.111 64,941 -4,091,267 0.28% 7,225
2013-05-14 2013-05-10 0.100 4,156,208 -224,000 0.32% 415,621
2013-05-10 2013-05-08 0.093 4,380,208 +224,000 0.34% 405,169
2013-05-08 2013-05-06 0.094 4,156,208 -240,000 0.32% 389,645
2013-05-07 2013-05-03 0.083 4,396,208 -128,000 0.34% 362,687
2013-05-06 2013-05-02 0.081 4,524,208 +240,000 0.35% 367,592
2013-05-03 2013-04-30 0.084 4,284,208 +128,000 0.33% 358,802
2013-04-17 2013-04-15 0.091 4,156,208 -16,000 0.32% 379,254
2013-04-03 2013-03-28 0.096 4,172,208 -144,000 0.32% 401,575
2013-04-02 2013-03-27 0.101 4,316,208 -336,000 0.33% 437,016
2013-03-28 2013-03-26 0.100 4,652,208 +848,000 0.36% 465,221
2013-03-14 2013-03-12 0.150 3,804,208 -112,000 0.29% 570,631
2013-03-12 2013-03-08 0.153 3,916,208 -128,000 0.30% 597,222
2013-03-07 2013-03-05 0.151 4,044,208 -704,000 0.31% 611,686
2013-03-06 2013-03-04 0.153 4,748,208 -16,000 0.36% 724,102
2013-03-05 2013-03-01 0.149 4,764,208 +192,000 0.37% 708,676
2013-03-04 2013-02-28 0.150 4,572,208 +832,000 0.35% 685,831
2013-03-01 2013-02-27 0.125 3,740,208 +400,000 0.29% 467,526
2013-02-28 2013-02-26 0.113 3,340,208 -688,000 0.26% 375,773
2013-02-27 2013-02-25 0.116 4,028,208 +688,000 0.31% 468,279
2013-02-14 2013-02-07 0.121 3,340,208 -288,000 0.26% 405,000
2013-02-05 2013-02-01 0.118 3,628,208 -160,000 0.28% 426,314
2013-02-01 2013-01-30 0.123 3,788,208 -32,000 0.29% 464,055
2013-01-29 2013-01-25 0.129 3,820,208 +192,000 0.29% 491,852
2013-01-28 2013-01-24 0.130 3,628,208 -336,000 0.28% 471,667
2013-01-25 2013-01-23 0.123 3,964,208 +48,000 0.30% 485,615
2013-01-23 2013-01-21 0.138 3,916,208 -592,000 0.30% 538,479
2013-01-22 2013-01-18 0.134 4,508,208 +560,000 0.35% 602,973
2013-01-10 2013-01-08 0.128 3,948,208 -512,000 0.30% 503,397
2013-01-09 2013-01-07 0.134 4,460,208 +752,000 0.34% 596,553
2013-01-07 2013-01-03 0.130 3,708,208 +160,000 0.28% 482,067
2013-01-04 2013-01-02 0.138 3,548,208 -112,000 0.27% 487,879
2013-01-03 2012-12-31 0.138 3,660,208 -336,000 0.28% 503,279
2013-01-02 2012-12-27 0.144 3,996,208 +128,000 0.31% 574,455
2012-12-28 2012-12-24 0.130 3,868,208 +128,000 0.30% 502,867
2012-12-27 2012-12-20 0.136 3,740,208 -96,000 0.29% 509,603
2012-12-21 2012-12-19 0.141 3,836,208 -528,000 0.29% 541,864
2012-12-20 2012-12-18 0.120 4,364,208 -3,800,000 0.33% 523,705
2012-12-19 2012-12-17 0.119 8,164,208 +4,608,000 0.63% 969,500
2012-12-18 2012-12-14 0.093 3,556,208 -80,000 0.27% 328,949
2012-12-17 2012-12-13 0.081 3,636,208 -400,000 0.28% 295,442
2012-12-14 2012-12-12 0.085 4,036,208 -608,000 0.31% 343,078
2012-12-13 2012-12-11 0.088 4,644,208 +624,000 0.36% 406,368
2012-12-06 2012-12-04 0.063 4,020,208 +112,000 0.31% 251,263
2012-11-28 2012-11-26 0.075 3,908,208 +600 0.30% 293,116
2012-11-27 2012-11-23 0.075 3,907,608 +160,000 0.30% 293,071
2012-11-23 2012-11-21 0.081 3,747,608 +304,000 0.29% 304,493
2012-11-20 2012-11-16 0.091 3,443,608 +336,000 0.26% 314,229
2012-11-09 2012-11-07 0.109 3,107,608 +64,000 0.24% 337,952
2012-11-06 2012-11-02 0.120 3,043,608 -256,000 0.23% 365,233
2012-10-29 2012-10-25 0.119 3,299,608 +256,000 0.25% 391,828
2012-10-16 2012-10-12 0.141 3,043,608 +608,722 0.23% 429,910
2012-10-08 2012-10-04 0.160 2,434,886 +576,000 0.23% 389,582
2012-10-05 2012-10-03 0.160 1,858,886 -464,722 0.18% 297,422
2012-10-04 2012-09-28 0.160 2,323,608 -20,000 0.18% 371,777
2012-10-03 2012-09-27 0.160 2,343,608 +200,000 0.18% 374,977
2012-09-27 2012-09-25 0.170 2,143,608 +160,000 0.16% 364,413
2012-09-25 2012-09-21 0.203 1,983,608 +220,000 0.15% 402,672
2012-09-13 2012-09-11 0.255 1,763,608 +400,000 0.14% 449,720
2012-09-10 2012-09-06 0.310 1,363,608 +200,000 0.11% 422,718
2012-08-23 2012-08-21 0.360 1,163,608 -60,000 0.09% 418,899
2012-08-13 2012-08-09 0.360 1,223,608 +66,281 0.10% 440,499
2012-08-10 2012-08-08 0.360 1,157,327 +100,000 0.09% 416,638
2012-08-06 2012-08-02 0.360 1,057,327 -40,000 0.08% 380,638
2012-08-03 2012-08-01 0.360 1,097,327 -40,000 0.09% 395,038
2012-08-02 2012-07-31 0.360 1,137,327 +80,000 0.09% 409,438
2012-07-31 2012-07-27 0.355 1,057,327 -1,260,000 0.09% 375,351
2012-07-26 2012-07-24 0.315 2,317,327 -55,000 0.19% 729,958
2012-07-25 2012-07-23 0.295 2,372,327 +160,000 0.20% 699,836
2012-07-24 2012-07-20 0.290 2,212,327 -560,000 0.18% 641,575
2012-07-23 2012-07-19 0.166 2,772,327 +120,000 0.23% 460,206
2012-06-29 2012-06-27 0.107 2,652,327 -700,000 0.22% 283,799
2012-05-23 2012-05-21 0.134 3,352,327 -440,000 0.28% 449,212
2012-05-22 2012-05-18 0.127 3,792,327 -140,000 0.33% 481,626
2012-04-20 2012-04-18 0.141 3,932,327 -160,000 0.36% 554,458
2012-04-13 2012-04-11 0.142 4,092,327 -60,000 0.37% 581,110
2012-03-30 2012-03-28 0.145 4,152,327 +494,000 0.39% 602,087
2012-03-23 2012-03-21 0.140 3,658,327 -400,000 0.34% 512,166
2012-03-22 2012-03-20 0.141 4,058,327 -5,060,000 0.38% 572,224
2012-03-19 2012-03-15 0.150 9,118,327 +8,156,600 0.85% 1,367,749
2012-03-16 2012-03-14 0.184 961,727 -120,000 0.09% 176,958
2012-03-15 2012-03-13 0.197 1,081,727 -300,000 0.50% 213,100
2012-03-13 2012-03-09 0.198 1,381,727 -660,000 0.64% 273,582
2012-03-12 2012-03-08 0.198 2,041,727 -20,000 0.95% 404,262
2012-03-09 2012-03-07 0.204 2,061,727 -60,000 0.96% 420,592
2012-03-08 2012-03-06 0.194 2,121,727 -680,000 0.99% 411,615
2012-03-07 2012-03-05 0.184 2,801,727 -200,000 1.31% 515,518
2012-03-06 2012-03-02 0.181 3,001,727 +160,000 1.40% 543,313
2012-02-24 2012-02-22 0.150 2,841,727 +120,000 1.32% 426,259
2012-02-17 2012-02-15 0.174 2,721,727 +420,000 1.27% 473,580
2012-02-16 2012-02-14 0.260 2,301,727 +40,000 1.07% 599,474
2012-02-15 2012-02-13 0.354 2,261,727 +568,331 1.05% 800,512
2012-02-07 2012-02-03 0.321 1,693,396 +14,975 1.05% 542,815
2011-12-23 2011-12-21 0.333 1,678,421 +14,974 1.04% 558,190
2011-12-12 2011-12-08 0.319 1,663,447 -1 1.03% 530,993
2011-11-29 2011-11-25 0.311 1,663,448 -44,923 1.03% 517,663
2011-11-28 2011-11-24 0.314 1,708,371 -134,770 1.06% 536,206
2011-11-17 2011-11-15 0.323 1,843,141 +134,770 1.15% 595,739
2011-11-10 2011-11-08 0.534 1,708,371 +44,923 1.06% 912,691
2011-08-01 2011-07-28 0.868 1,663,448 +59,897 1.55% 1,444,124
2011-07-28 2011-07-26 0.855 1,603,551 -674 1.50% 1,370,707
2011-07-26 2011-07-22 0.855 1,604,225 -505 1.50% 1,371,283
2011-07-19 2011-07-15 0.841 1,604,730 +14,974 1.50% 1,350,281
2011-07-18 2011-07-14 0.855 1,589,756 -5,990 1.48% 1,358,915
2011-07-12 2011-07-08 0.895 1,595,746 +74,872 1.49% 1,427,974
2011-07-11 2011-07-07 0.855 1,520,874 +149,744 1.42% 1,300,035
2011-07-08 2011-07-06 1.002 1,371,130 -31,147 1.28% 1,373,478
2011-07-07 2011-07-05 1.255 1,402,277 -14,974 1.31% 1,760,530
2011-06-30 2011-06-28 1.082 1,417,251 +24,707 1.32% 1,533,252
2011-06-29 2011-06-27 0.962 1,392,544 -179,692 1.30% 1,339,131
2011-06-24 2011-06-22 0.841 1,572,236 -209,641 1.47% 1,322,940
2011-06-23 2011-06-21 0.801 1,781,877 -14,974 1.66% 1,427,943
2011-06-22 2011-06-20 0.788 1,796,851 +389,333 1.68% 1,415,943
2011-06-21 2011-06-17 1.068 1,407,518 -71,128 1.31% 1,503,923
2011-06-20 2011-06-16 1.002 1,478,646 -209,641 1.38% 1,481,178
2011-06-17 2011-06-15 1.028 1,688,287 -74,872 1.58% 1,736,276
2011-06-15 2011-06-13 0.935 1,763,159 -299,487 1.65% 1,648,433
2011-06-09 2011-06-07 0.841 2,062,646 +29,949 1.93% 1,735,589
2011-06-03 2011-06-01 0.908 2,032,697 +29,948 1.90% 1,846,134
2011-05-31 2011-05-27 0.948 2,002,749 -74,871 1.87% 1,899,182
2011-05-27 2011-05-25 0.962 2,077,620 -97,334 1.94% 1,997,930
2011-05-19 2011-05-17 0.748 2,174,954 -29,948 2.03% 1,626,746
2011-05-12 2011-05-09 0.695 2,204,902 +569,025 2.06% 1,531,350
2011-04-28 2011-04-26 0.708 1,635,877 +74,872 1.53% 1,157,999
2011-04-21 2011-04-19 0.634 1,561,005 -988,308 1.46% 990,329
2011-04-19 2011-04-15 0.668 2,549,313 -808,615 2.38% 1,702,452
2011-04-18 2011-04-14 0.681 3,357,928 +1,796,923 3.13% 2,287,301
2011-04-13 2011-04-11 0.895 1,561,005 -29,949 1.46% 1,396,886
2011-04-11 2011-04-07 1.042 1,590,954 -1,647 1.48% 1,657,425
2011-03-24 2011-03-22 1.068 1,592,601 -37,436 1.49% 1,701,683
2011-03-23 2011-03-21 1.095 1,630,037 +14,975 1.52% 1,785,225
2011-03-22 2011-03-18 1.055 1,615,062 -14,975 1.51% 1,704,112
2011-03-21 2011-03-17 1.028 1,630,037 -14,974 1.52% 1,676,370
2011-03-18 2011-03-16 1.015 1,645,011 +4,492 1.54% 1,669,799
2011-03-17 2011-03-15 1.028 1,640,519 +29,949 1.53% 1,687,150
2011-03-16 2011-03-14 1.015 1,610,570 +14,974 1.50% 1,634,839
2011-03-14 2011-03-10 0.922 1,595,596 +14,975 1.49% 1,470,462
2011-03-08 2011-03-04 0.882 1,580,621 +14,974 1.48% 1,393,328
2011-02-18 2011-02-16 0.815 1,565,647 -29,949 1.46% 1,275,573
2011-02-10 2011-02-08 0.801 1,595,596 -15,034,223 1.49% 1,278,663
2011-01-25 2011-01-21 0.449 16,629,819 +14,966,837 15.52% 7,470,626
2011-01-24 2011-01-20 0.449 1,662,982 -1,303,564 1.55% 747,063
2011-01-13 2011-01-11 0.457 2,966,546 +80,137 1.55% 1,354,875
2011-01-11 2011-01-07 0.397 2,886,409 -80,137 1.51% 1,145,386
2011-01-05 2011-01-03 0.397 2,966,546 +101,507 1.55% 1,177,186
2011-01-04 2010-12-31 0.382 2,865,039 -93,493 1.50% 1,094,004
2011-01-03 2010-12-29 0.389 2,958,532 +66,781 1.55% 1,151,855
2010-12-20 2010-12-16 0.472 2,891,751 -42,740 1.51% 1,364,017
2010-12-17 2010-12-15 0.502 2,934,491 +2,671 1.54% 1,472,061
2010-12-16 2010-12-14 0.532 2,931,820 -106,849 1.53% 1,558,525
2010-12-08 2010-12-06 0.524 3,038,669 +66,781 1.59% 1,592,574
2010-12-06 2010-12-02 0.554 2,971,888 +2,671 1.55% 1,646,578
2010-12-02 2010-11-30 0.539 2,969,217 +8,014 1.55% 1,600,636
2010-12-01 2010-11-29 0.554 2,961,203 -72,124 1.55% 1,640,658
2010-11-30 2010-11-26 0.509 3,033,327 +26,713 1.59% 1,544,352
2010-11-29 2010-11-25 0.509 3,006,614 -299,178 1.57% 1,530,752
2010-11-22 2010-11-18 0.577 3,305,792 +40,068 1.73% 1,905,831
2010-11-19 2010-11-17 0.547 3,265,724 +13,356 1.71% 1,784,928
2010-11-18 2010-11-16 0.606 3,252,368 -112,191 1.70% 1,972,436
2010-11-17 2010-11-15 0.621 3,364,559 +40,068 1.76% 2,090,858
2010-11-16 2010-11-12 0.599 3,324,491 -88,151 1.74% 1,991,285
2010-11-15 2010-11-11 0.621 3,412,642 +133,562 1.79% 2,120,738
2010-11-12 2010-11-10 0.621 3,279,080 +88,151 1.72% 2,037,738
2010-11-10 2010-11-08 0.599 3,190,929 +21,370 1.67% 1,911,285
2010-11-08 2010-11-04 0.621 3,169,559 -29,384 1.66% 1,969,678
2010-11-05 2010-11-03 0.606 3,198,943 +53,425 1.67% 1,940,036
2010-11-04 2010-11-02 0.562 3,145,518 -5,343 1.65% 1,766,329
2010-11-03 2010-11-01 0.554 3,150,861 -176,301 1.65% 1,745,739
2010-11-02 2010-10-29 0.562 3,327,162 +272,466 1.74% 1,868,329
2010-11-01 2010-10-28 0.606 3,054,696 +24,041 1.60% 1,852,556
2010-10-28 2010-10-26 0.614 3,030,655 -133,562 1.59% 1,860,667
2010-10-27 2010-10-25 0.584 3,164,217 +24,041 1.66% 1,847,903
2010-10-26 2010-10-22 0.591 3,140,176 +200,343 1.64% 1,857,374
2010-10-25 2010-10-21 0.681 2,939,833 -88,151 1.54% 2,003,006
2010-10-22 2010-10-20 0.696 3,027,984 +40,068 1.58% 2,108,409
2010-10-21 2010-10-19 0.681 2,987,916 -211,027 1.56% 2,035,767
2010-10-19 2010-10-15 0.614 3,198,943 -165,616 1.67% 1,963,987
2010-10-18 2010-10-14 0.584 3,364,559 -29,384 1.76% 1,964,902
2010-10-15 2010-10-13 0.502 3,393,943 -288,493 1.78% 1,702,541
2010-10-14 2010-10-12 0.494 3,682,436 -344,589 1.93% 1,819,690
2010-10-13 2010-10-11 0.479 4,027,025 +173,630 2.11% 1,929,668
2010-10-07 2010-10-05 0.457 3,853,395 +256,438 2.02% 1,759,915
2010-10-06 2010-10-04 0.487 3,596,957 +213,699 1.88% 1,750,519
2010-10-05 2010-09-30 0.487 3,383,258 +146,918 1.77% 1,646,519
2010-10-04 2010-09-29 0.472 3,236,340 +125,548 1.69% 1,526,557
2010-09-30 2010-09-28 0.449 3,110,792 -13,356 1.63% 1,397,463
2010-09-29 2010-09-27 0.464 3,124,148 +32,054 1.63% 1,450,246
2010-09-28 2010-09-24 0.457 3,092,094 -411,369 1.62% 1,412,215
2010-09-27 2010-09-22 0.419 3,503,463 +93,493 1.83% 1,468,939
2010-09-24 2010-09-21 0.419 3,409,970 -2,672 1.78% 1,429,739
2010-09-22 2010-09-20 0.419 3,412,642 +390,000 1.79% 1,430,860
2010-09-21 2010-09-17 0.397 3,022,642 +40,069 1.58% 1,199,446
2010-09-20 2010-09-16 0.397 2,982,573 -261,781 1.56% 1,183,546
2010-09-17 2010-09-15 0.374 3,244,354 +144,247 1.70% 1,214,553
2010-09-16 2010-09-14 0.374 3,100,107 +154,931 1.62% 1,160,553
2010-09-14 2010-09-10 0.367 2,945,176 -26,712 1.54% 1,080,502
2010-09-13 2010-09-09 0.382 2,971,888 -29,384 1.55% 1,134,804
2010-09-08 2010-09-06 0.374 3,001,272 -157,602 1.57% 1,123,553
2010-09-07 2010-09-03 0.374 3,158,874 +510,205 1.65% 1,182,553
2010-09-02 2010-08-31 0.442 2,648,669 +189,658 1.39% 1,170,033
2010-09-01 2010-08-30 0.457 2,459,011 +21,369 1.29% 1,123,074
2010-08-31 2010-08-27 0.464 2,437,642 +106,850 1.28% 1,131,566
2010-08-30 2010-08-26 0.487 2,330,792 +130,890 1.22% 1,134,319
2010-08-27 2010-08-25 0.494 2,199,902 -32,055 1.15% 1,087,090
2010-08-26 2010-08-24 0.517 2,231,957 +320,548 1.17% 1,153,063
2010-08-25 2010-08-23 0.517 1,911,409 +98,836 1.00% 987,463
2010-08-24 2010-08-20 0.517 1,812,573 -173,630 0.95% 936,403
2010-08-23 2010-08-19 0.532 1,986,203 +128,219 1.04% 1,055,845
2010-08-20 2010-08-18 0.502 1,857,984 +53,425 0.97% 932,041
2010-08-19 2010-08-17 0.502 1,804,559 +515,548 0.98% 905,241
2010-08-18 2010-08-16 0.681 1,289,011 +93,493 0.70% 878,246
2010-08-17 2010-08-13 0.621 1,195,518 +40,068 0.65% 742,938
2010-08-16 2010-08-12 0.629 1,155,450 +722,023 0.63% 726,689
2010-08-13 2010-08-11 0.779 433,427 +35,394 1.18% 337,495
2010-08-11 2010-08-09 0.981 398,033 +227,054 1.08% 390,399
2010-08-10 2010-08-06 1.018 170,979 +66,247 0.46% 174,100
2010-08-05 2010-08-03 0.936 104,732 -390,000 0.28% 98,018
2010-08-04 2010-08-02 0.913 494,732 -214 1.34% 451,906
2010-08-03 2010-07-30 0.883 494,946 -24,041 1.34% 437,278
2010-07-29 2010-07-27 0.898 518,987 -10,685 1.41% 466,290
2010-07-28 2010-07-26 0.928 529,672 -13,356 1.44% 491,753
2010-07-26 2010-07-22 0.928 543,028 +6,678 1.47% 504,153
2010-07-20 2010-07-16 0.913 536,350 -26,712 1.45% 489,921
2010-07-19 2010-07-15 0.913 563,062 -116,199 1.53% 514,321
2010-07-16 2010-07-14 0.846 679,261 +80,137 1.84% 574,690
2010-07-15 2010-07-13 0.867 599,124 -275,703 1.62% 519,178
2010-07-13 2010-07-09 0.902 874,827 -390 1.62% 789,492
2010-06-30 2010-06-28 0.923 875,217 +9,751 1.79% 807,795
2010-06-23 2010-06-21 0.979 865,466 -19,502 1.77% 847,610
2010-06-22 2010-06-18 0.913 884,968 -78,010 1.81% 807,719
2010-06-18 2010-06-15 0.949 962,978 +17,553 1.97% 913,484
2010-06-17 2010-06-14 0.959 945,425 +38,029 1.93% 906,528
2010-06-15 2010-06-11 1.000 907,396 -71,183 1.85% 907,286
2010-06-07 2010-06-03 1.333 978,579 +11,506 2.00% 1,304,614
2010-06-04 2010-06-02 1.359 967,073 -195 1.97% 1,314,068
2010-05-26 2010-05-24 1.384 967,268 -15,602 1.97% 1,339,132
2010-05-25 2010-05-20 1.272 982,870 +33,154 2.01% 1,249,858
2010-05-24 2010-05-19 1.384 949,716 -19,502 1.94% 1,314,832
2010-05-19 2010-05-17 1.461 969,218 +7,801 1.98% 1,416,378
2010-05-11 2010-05-07 1.487 961,417 -107,263 1.96% 1,429,626
2010-05-10 2010-05-06 1.436 1,068,680 -15,602 2.18% 1,534,329
2010-05-05 2010-05-03 1.666 1,084,282 -37,640 2.21% 1,806,918
2010-04-30 2010-04-28 1.641 1,121,922 -54,606 2.29% 1,840,880
2010-04-28 2010-04-26 1.820 1,176,528 -14,627 2.40% 2,141,625
2010-04-27 2010-04-23 1.769 1,191,155 +49,731 2.43% 2,107,173
2010-04-26 2010-04-22 1.743 1,141,424 -42,905 2.33% 1,989,934
2010-04-22 2010-04-20 1.718 1,184,329 -24,378 2.42% 2,034,370
2010-04-21 2010-04-19 1.769 1,208,707 -37,055 2.47% 2,138,222
2010-04-20 2010-04-16 1.743 1,245,762 +55,582 2.72% 2,171,835
2010-04-19 2010-04-15 1.846 1,190,180 -16,577 2.60% 2,196,989
2010-04-16 2010-04-14 1.743 1,206,757 +60,457 2.63% 2,103,834
2010-04-15 2010-04-13 1.641 1,146,300 +975 2.50% 1,880,880
2010-04-14 2010-04-12 1.641 1,145,325 +15,602 2.50% 1,879,280
2010-04-13 2010-04-09 1.666 1,129,723 -312 2.47% 1,882,643
2010-04-12 2010-04-08 1.615 1,130,035 +4,291 2.47% 1,825,220
2010-04-08 2010-04-01 1.692 1,125,744 +10,726 2.46% 1,904,874
2010-04-01 2010-03-30 1.743 1,115,018 +3,900 2.43% 1,943,898
2010-03-19 2010-03-17 1.769 1,111,118 -74,109 2.43% 1,965,586
2010-03-18 2010-03-16 1.641 1,185,227 -27,303 2.59% 1,944,752
2010-03-12 2010-03-10 1.615 1,212,530 +74,109 2.65% 1,958,465
2010-03-11 2010-03-09 1.795 1,138,421 -4,534,767 2.49% 2,043,072
2010-02-25 2010-02-23 1.769 5,673,188 +4,538,550 12.39% 10,035,962
2010-02-23 2010-02-19 1.743 1,134,638 +196 2.48% 1,978,103
2010-02-19 2010-02-17 1.846 1,134,442 -391 2.48% 2,094,101
2010-02-17 2010-02-11 1.769 1,134,833 -15,601 2.48% 2,007,538
2010-02-12 2010-02-10 1.769 1,150,434 -10,532 2.51% 2,035,137
2010-02-09 2010-02-05 1.820 1,160,966 -7,801 2.53% 2,113,297
2010-02-08 2010-02-04 1.846 1,168,767 +12,482 2.55% 2,157,462
2010-02-04 2010-02-02 1.743 1,156,285 +780 2.52% 2,015,842
2010-02-02 2010-01-29 1.743 1,155,505 +87,371 2.52% 2,014,482
2010-02-01 2010-01-28 1.718 1,068,134 -14,822 2.33% 1,834,777
2010-01-29 2010-01-27 1.743 1,082,956 +5,265 2.36% 1,888,002
2010-01-28 2010-01-26 1.718 1,077,691 +9,752 2.35% 1,851,193
2010-01-27 2010-01-25 1.820 1,067,939 -49,926 2.33% 1,943,961
2010-01-26 2010-01-22 1.820 1,117,865 +92,441 2.44% 2,034,841
2010-01-25 2010-01-21 1.923 1,025,424 -42,905 2.24% 1,971,730
2010-01-21 2010-01-19 1.948 1,068,329 +3,900 2.33% 2,081,620
2010-01-20 2010-01-18 2.051 1,064,429 -390 2.32% 2,183,179
2010-01-19 2010-01-15 1.974 1,064,819 +15,992 2.32% 2,102,080
2010-01-18 2010-01-14 2.051 1,048,827 +32,569 2.29% 2,151,179
2010-01-15 2010-01-13 2.230 1,016,258 +197,754 2.22% 2,266,762
2010-01-14 2010-01-12 1.820 818,504 -1,365 1.79% 1,489,916
2010-01-13 2010-01-11 1.846 819,869 +5,655 1.79% 1,513,421
2010-01-05 2009-12-31 1.820 814,214 +9,361 1.78% 1,482,107
2010-01-04 2009-12-29 1.795 804,853 +42,516 1.76% 1,444,433
2009-12-30 2009-12-28 1.795 762,337 +25,743 1.66% 1,368,131
2009-12-29 2009-12-24 1.769 736,594 +390 1.61% 1,303,047
2009-12-22 2009-12-18 1.820 736,204 +6,436 1.61% 1,340,106
2009-12-21 2009-12-17 1.897 729,768 +3,120 1.59% 1,384,520
2009-12-18 2009-12-16 1.948 726,648 +69,818 1.59% 1,415,860
2009-12-17 2009-12-15 1.872 656,830 +7,801 1.43% 1,229,302
2009-12-16 2009-12-14 1.872 649,029 +27,304 1.42% 1,214,702
2009-12-14 2009-12-10 1.795 621,725 -31,204 1.36% 1,115,781
2009-12-11 2009-12-09 1.846 652,929 +10,531 1.43% 1,205,261
2009-12-10 2009-12-08 1.872 642,398 +28,474 1.40% 1,202,292
2009-12-09 2009-12-07 1.872 613,924 -3,901 1.34% 1,149,001
2009-12-08 2009-12-04 1.897 617,825 +10,336 1.35% 1,172,141
2009-12-07 2009-12-03 1.897 607,489 +172,011 1.33% 1,152,532
2009-12-04 2009-12-02 1.846 435,478 -6,241 0.95% 803,862
2009-12-03 2009-12-01 1.872 441,719 +2,146 0.96% 826,707
2009-12-02 2009-11-30 1.872 439,573 +19,502 0.96% 822,691
2009-12-01 2009-11-27 1.795 420,071 +3,394 0.92% 753,882
2009-11-27 2009-11-25 1.897 416,677 +6,630 0.91% 790,522
2009-11-26 2009-11-24 1.846 410,047 -10,531 0.90% 756,918
2009-11-25 2009-11-23 1.897 420,578 +1,170 0.92% 797,923
2009-11-24 2009-11-20 1.897 419,408 -17,942 0.92% 795,703
2009-11-23 2009-11-19 1.897 437,350 +4,681 0.95% 829,743
2009-11-20 2009-11-18 1.974 432,669 -37,835 0.94% 854,140
2009-11-19 2009-11-17 1.974 470,504 +19,502 1.03% 928,831
2009-11-18 2009-11-16 2.051 451,002 +26,914 0.98% 925,020
2009-11-17 2009-11-13 2.000 424,088 +54,996 0.93% 848,073
2009-11-16 2009-11-12 2.051 369,092 +3,901 0.81% 757,020
2009-11-13 2009-11-11 1.897 365,191 -15,602 0.80% 692,843
2009-11-12 2009-11-10 1.846 380,793 +2,730 0.83% 702,917
2009-11-11 2009-11-09 1.846 378,063 +5,656 0.83% 697,878
2009-11-10 2009-11-06 1.897 372,407 -53,437 0.98% 706,533
2009-11-09 2009-11-05 1.897 425,844 -15,406 1.12% 807,914
2009-11-05 2009-11-03 1.948 441,250 +50,511 1.16% 859,768
2009-11-04 2009-11-02 2.051 390,739 -105,703 1.02% 801,419
2009-11-03 2009-10-30 1.846 496,442 -27,303 1.30% 916,397
2009-11-02 2009-10-29 1.769 523,745 +31,983 1.37% 926,513
2009-10-30 2009-10-28 1.692 491,762 +8,386 1.29% 832,112
2009-10-29 2009-10-27 1.692 483,376 +2,146 1.27% 817,922
2009-10-28 2009-10-23 1.743 481,230 -4,681 1.26% 838,966
2009-10-27 2009-10-22 1.718 485,911 -15,602 1.27% 834,669
2009-10-22 2009-10-20 1.718 501,513 +51,681 1.31% 861,469
2009-10-21 2009-10-19 1.692 449,832 +196 1.18% 761,162
2009-10-20 2009-10-16 1.692 449,636 -7,801 1.18% 760,830
2009-10-19 2009-10-15 1.718 457,437 +164,600 1.20% 785,758
2009-10-14 2009-10-12 1.538 292,837 +23,402 0.77% 450,464
2009-10-12 2009-10-08 1.641 269,435 +1,366 0.71% 442,096
2009-09-28 2009-09-24 1.590 268,069 +7,800 0.70% 426,109
2009-09-25 2009-09-23 1.666 260,269 -33,154 0.68% 433,729
2009-09-24 2009-09-22 1.666 293,423 -19,502 0.77% 488,979
2009-09-23 2009-09-21 1.666 312,925 +3,511 0.82% 521,478
2009-09-22 2009-09-18 1.718 309,414 -21,687 0.81% 531,493
2009-09-21 2009-09-17 1.718 331,101 +6,436 0.87% 568,746
2009-09-18 2009-09-16 1.769 324,665 -3,511 0.85% 574,338
2009-09-16 2009-09-14 1.820 328,176 +2,926 0.86% 597,376
2009-09-15 2009-09-11 1.795 325,250 +2,535 0.85% 583,711
2009-09-14 2009-09-10 1.743 322,715 -27,303 0.85% 562,614
2009-09-10 2009-09-08 1.718 350,018 +19,502 0.92% 601,240
2009-09-08 2009-09-04 1.795 330,516 +7,801 0.87% 593,162
2009-08-27 2009-08-25 2.282 322,715 -975 0.85% 736,363
2009-08-25 2009-08-21 1.897 323,690 -5,851 0.85% 614,107
2009-08-20 2009-08-18 2.128 329,541 -19,502 0.86% 701,246
2009-08-12 2009-08-10 2.564 349,043 -39,005 0.91% 894,874
2009-08-10 2009-08-06 2.615 388,048 -20,477 1.02% 1,014,772
2009-08-07 2009-08-05 2.692 408,525 -9,947 1.07% 1,099,742
2009-08-06 2009-08-04 2.795 418,472 +71,379 1.10% 1,169,434
2009-08-05 2009-08-03 2.564 347,093 +8,581 0.91% 889,874
2009-08-04 2009-07-31 2.692 338,512 +78,009 0.89% 911,268
2009-08-03 2009-07-30 2.743 260,503 +7,801 0.68% 714,627
2009-07-31 2009-07-29 2.871 252,702 -100,632 0.66% 725,620
2009-07-30 2009-07-28 3.000 353,334 +7,801 0.93% 1,059,874
2009-07-29 2009-07-27 2.948 345,533 +1,950 0.91% 1,018,756
2009-07-24 2009-07-22 2.820 343,583 -6,240 0.90% 968,963
2009-07-22 2009-07-20 2.974 349,823 +108,823 0.92% 1,040,373
2009-07-21 2009-07-17 3.051 241,000 +23,403 0.63% 735,270
2009-07-20 2009-07-16 3.025 217,597 -23,403 0.57% 658,291
2009-07-17 2009-07-15 3.307 241,000 +30,033 0.63% 797,057
2009-07-16 2009-07-14 3.871 210,967 +63,383 0.55% 816,722
2009-07-08 2009-07-06 2.948 147,584 -6,241 0.39% 435,131
2009-07-06 2009-07-02 2.820 153,825 -27,303 0.40% 433,813
2009-07-03 2009-06-30 3.077 181,128 -15,602 0.47% 557,249
2009-06-30 2009-06-26 3.051 196,730 +11,702 0.52% 600,206
2009-06-26 2009-06-24 3.077 185,028 -398 0.48% 569,248
2009-06-25 2009-06-23 3.102 185,426 -2,731 0.49% 575,226
2009-06-22 2009-06-18 3.333 188,157 -1,950 0.49% 627,114
2009-06-19 2009-06-17 3.512 190,107 +33,154 0.50% 667,731
2009-06-18 2009-06-16 3.153 156,953 -3,900 0.41% 494,946
2009-06-16 2009-06-12 3.487 160,853 -53,242 0.42% 560,855
2009-06-15 2009-06-11 4.025 214,095 +86,006 0.67% 861,765
2009-06-12 2009-06-10 3.717 128,089 -13,847 0.40% 476,171
2009-06-10 2009-06-08 3.923 141,936 -7,801 0.45% 556,758
2009-06-09 2009-06-05 3.461 149,737 +975 0.47% 518,258
2009-06-05 2009-06-03 3.512 148,762 -8,971 0.47% 522,511
2009-06-04 2009-06-02 3.717 157,733 +3,511 0.50% 586,372
2009-06-03 2009-06-01 3.769 154,222 +6,240 0.48% 581,228
2009-05-27 2009-05-25 3.743 147,982 +390 0.46% 553,917
2009-05-25 2009-05-21 3.846 147,592 -4,290 0.46% 567,593
2009-05-22 2009-05-20 3.846 151,882 +3,900 0.48% 584,091
2009-05-21 2009-05-19 3.641 147,982 -11,311 0.46% 538,741
2009-05-19 2009-05-15 3.666 159,293 -11,702 0.50% 584,004
2009-05-14 2009-05-12 3.692 170,995 +7,216 0.54% 631,290
2009-05-13 2009-05-11 3.487 163,779 +1,756 0.51% 571,058
2009-05-11 2009-05-07 3.153 162,023 -10,337 0.51% 510,934
2009-05-04 2009-04-29 3.256 172,360 +31,204 0.54% 561,207
2009-04-24 2009-04-22 3.589 141,156 +20,283 0.44% 506,652
2009-04-23 2009-04-21 3.487 120,873 +26,523 0.38% 421,455
2009-03-31 2009-03-27 2.820 94,350 -6,631 0.47% 266,083
2009-03-30 2009-03-26 2.820 100,981 -195 0.50% 284,784
2009-03-27 2009-03-25 2.795 101,176 +6,826 0.50% 282,740
2009-03-18 2009-03-16 2.513 94,350 -2,145 0.47% 237,056
2009-03-16 2009-03-12 2.538 96,495 +2,145 0.48% 244,919
2009-03-12 2009-03-10 2.461 94,350 -3,901 0.47% 232,218
2009-02-18 2009-02-16 2.795 98,251 +3,901 0.49% 274,566
2008-11-12 2008-11-10 2.487 94,350 -1,950 0.47% 234,637
2008-11-11 2008-11-07 2.307 96,300 +1,950 0.48% 222,204
2008-09-22 2008-09-18 4.358 94,350 -117 0.47% 411,219
2008-09-18 2008-09-16 4.666 94,467 -78 0.47% 440,793
2008-09-12 2008-09-10 4.871 94,545 -23,598 0.47% 460,548
2008-09-11 2008-09-09 5.128 118,143 -7,801 0.59% 605,788
2008-09-04 2008-09-02 5.333 125,944 -16,967 0.63% 671,620
2008-09-01 2008-08-28 5.410 142,911 -24 0.71% 773,091
2008-08-25 2008-08-20 5.076 142,935 -3,900 0.71% 725,582
2008-08-14 2008-08-12 6.409 146,835 +7,801 0.73% 941,136
2008-08-12 2008-08-08 6.538 139,034 -12,872 0.69% 908,958
2008-07-29 2008-07-25 12.563 151,906 +195 0.75% 1,908,331
2008-07-28 2008-07-24 10.768 151,711 -1,560 0.75% 1,633,613
2008-07-23 2008-07-21 10.255 153,271 -1,950 0.76% 1,571,820
2008-07-21 2008-07-17 10.255 155,221 -3,900 0.77% 1,591,817
2008-07-18 2008-07-16 10.255 159,121 -6,826 0.79% 1,631,812
2008-07-17 2008-07-15 10.127 165,947 -4,681 0.82% 1,680,542
2008-07-14 2008-07-10 10.768 170,628 -2,527 0.85% 1,837,310
2008-07-03 2008-06-30 12.050 173,155 -195 0.86% 2,086,487
2008-06-25 2008-06-23 12.178 173,350 -3,511 0.86% 2,111,058
2008-06-19 2008-06-17 12.819 176,861 -780 0.88% 2,267,174
2008-06-17 2008-06-13 12.434 177,641 -2,340 0.88% 2,208,857
2008-06-13 2008-06-11 12.434 179,981 +7,021 0.89% 2,237,954
2008-06-11 2008-06-06 13.075 172,960 -5,461 0.86% 2,261,510
2008-06-10 2008-06-05 12.819 178,421 -1,950 0.89% 2,287,171
2008-06-06 2008-06-04 12.819 180,371 -5,851 0.90% 2,312,168
2008-06-04 2008-06-02 13.075 186,222 -10,531 0.92% 2,434,916
2008-06-03 2008-05-30 13.075 196,753 -3,510 0.98% 2,572,612
2008-06-02 2008-05-29 13.588 200,263 -7,996 0.99% 2,721,193
2008-05-30 2008-05-28 13.332 208,259 -7,801 1.03% 2,776,450
2008-05-29 2008-05-27 13.075 216,060 -23,403 1.07% 2,825,058
2008-05-28 2008-05-26 13.075 239,463 -11,702 1.19% 3,131,060
2008-05-27 2008-05-23 13.844 251,165 -16,382 1.25% 3,477,248
2008-05-26 2008-05-22 13.332 267,547 -37,054 1.33% 3,566,861
2008-05-23 2008-05-21 14.357 304,601 -3,120 1.51% 4,373,228
2008-05-22 2008-05-20 14.870 307,721 -23,013 1.53% 4,575,809
2008-05-21 2008-05-19 15.126 330,734 +8,191 1.64% 5,002,805
2008-05-20 2008-05-16 14.101 322,543 -2,145 1.60% 4,548,132
2008-05-19 2008-05-15 13.588 324,688 +9,166 1.61% 4,411,892
2008-05-16 2008-05-14 16.152 315,522 -2,107 1.57% 5,096,276
2008-05-09 2008-05-07 11.665 317,629 -2,535 1.58% 3,705,222
2008-05-08 2008-05-06 10.896 320,164 -1,599 1.59% 3,488,544
2008-05-07 2008-05-05 8.973 321,763 -40,370 1.60% 2,887,267
2008-04-30 2008-04-28 5.692 362,133 -1,170 1.80% 2,061,123
2008-04-24 2008-04-22 5.640 363,303 +1,170 2.33% 2,049,153
2008-04-18 2008-04-16 5.871 362,133 +1,170 2.32% 2,126,113
2008-04-17 2008-04-15 5.897 360,963 +1,170 2.31% 2,128,498
2008-03-25 2008-03-19 6.230 359,793 +12,092 2.30% 2,241,515
2008-03-20 2008-03-18 6.409 347,701 +26,913 2.23% 2,228,582
2008-03-12 2008-03-10 11.793 320,788 +320,788 2.05% 3,783,195
2008-03-11 2008-03-07 11.793 0 -2,284,963
2008-02-27 2008-02-25 13.844 2,284,963 +1,827,970 14.62% 31,634,114
2008-02-26 2008-02-22 11.537 456,993 -4,524 2.92% 5,272,357
2008-02-25 2008-02-21 11.537 461,517 -9,829 2.95% 5,324,551
2008-02-22 2008-02-20 11.665 471,346 +12,481 3.02% 5,498,370
2008-02-21 2008-02-19 11.793 458,865 +16,070 2.94% 5,411,598
2008-02-12 2008-02-06 11.024 442,795 +780 2.83% 4,881,507
2008-02-11 2008-02-04 11.537 442,015 +468 2.83% 5,099,555
2008-02-01 2008-01-30 11.922 441,547 -624 2.83% 5,263,961
2008-01-31 2008-01-29 12.178 442,171 +2,341 2.83% 5,384,763
2008-01-29 2008-01-25 11.793 439,830 +3,432 3.10% 5,187,110
2008-01-28 2008-01-24 11.922 436,398 +120,517 3.08% 5,202,576
2008-01-25 2008-01-23 13.460 315,881 -8,113 2.23% 4,251,729
2008-01-23 2008-01-21 11.665 323,994 -3,121 2.29% 3,779,472
2008-01-21 2008-01-17 11.922 327,115 -780 2.31% 3,899,745
2008-01-18 2008-01-16 11.409 327,895 -2,340 2.31% 3,740,913
2008-01-17 2008-01-15 11.665 330,235 +312 2.33% 3,852,275
2008-01-16 2008-01-14 11.665 329,923 -8,113 2.33% 3,848,635
2008-01-15 2008-01-11 12.691 338,036 +9,673 2.38% 4,289,937
2008-01-14 2008-01-10 11.152 328,363 -10,338 2.32% 3,662,066
2008-01-10 2008-01-08 9.999 338,701 -2,340 2.39% 3,386,599
2008-01-09 2008-01-07 10.512 341,041 -780 2.41% 3,584,868
2008-01-08 2008-01-04 11.024 341,821 +780 2.41% 3,768,339
2008-01-03 2007-12-31 11.537 341,041 -8,659 2.41% 3,934,611
2008-01-02 2007-12-27 11.922 349,700 -60,790 2.47% 4,168,995
2007-12-28 2007-12-24 12.178 410,490 +17,942 2.90% 4,998,952
2007-12-27 2007-12-20 12.434 392,548 -6,865 2.77% 4,881,095
2007-12-21 2007-12-19 15.255 399,413 -7,177 2.82% 6,092,870
2007-12-20 2007-12-18 19.357 406,590 +272,195 2.87% 7,870,211
2007-12-19 2007-12-17 17.947 134,395 -21,374 2.37% 2,411,926
2007-12-18 2007-12-14 19.485 155,769 +17,162 2.75% 3,035,131
2007-12-17 2007-12-13 16.793 138,607 -33,232 2.44% 2,327,605
2007-12-14 2007-12-12 15.255 171,839 -12,326 3.03% 2,621,329
2007-12-13 2007-12-11 16.024 184,165 +1,560 3.25% 2,951,004
2007-12-11 2007-12-07 14.870 182,605 +3,589 3.22% 2,715,335
2007-12-10 2007-12-06 15.511 179,016 -2,965 3.16% 2,776,706
2007-12-04 2007-11-30 16.152 181,981 +18,411 3.21% 2,939,337
2007-12-03 2007-11-29 16.536 163,570 +15,446 2.88% 2,704,868
2007-11-29 2007-11-27 17.818 148,124 +17,006 2.61% 2,639,326
2007-11-27 2007-11-23 15.896 131,118 -4,603 2.31% 2,084,187
2007-11-26 2007-11-22 16.921 135,721 +19,034 2.39% 2,296,539
2007-11-23 2007-11-21 16.921 116,687 -42,431 2.06% 1,974,464
2007-11-22 2007-11-20 16.921 159,118 +3,191 2.06% 2,692,440
2007-11-20 2007-11-16 17.297 155,927 +14,893 2.02% 2,697,077
2007-11-16 2007-11-14 18.049 141,034 -213 1.82% 2,545,536
2007-11-15 2007-11-13 18.613 141,247 +1,064 1.83% 2,629,049
2007-11-13 2007-11-09 18.989 140,183 -8,510 1.81% 2,661,956
2007-11-12 2007-11-08 18.895 148,693 +7,659 1.92% 2,809,576
2007-11-09 2007-11-07 18.989 141,034 -1,277 1.82% 2,678,116
2007-11-08 2007-11-06 19.177 142,311 +3,404 1.84% 2,729,121
2007-11-05 2007-11-01 18.989 138,907 +2,128 1.80% 2,637,726
2007-11-02 2007-10-31 19.271 136,779 -426 1.77% 2,635,891
2007-11-01 2007-10-30 19.177 137,205 -1,914 1.77% 2,631,203
2007-10-31 2007-10-29 18.237 139,119 +212 1.80% 2,537,128
2007-10-30 2007-10-26 17.673 138,907 +16,808 2.06% 2,454,913
2007-10-25 2007-10-23 17.109 122,099 +213 1.81% 2,088,996
2007-10-24 2007-10-22 17.673 121,886 +425 1.80% 2,154,100
2007-10-22 2007-10-17 19.459 121,461 +15,531 1.80% 2,363,531
2007-10-17 2007-10-15 18.707 105,930 +1,574 1.57% 1,981,647
2007-10-15 2007-10-11 20.493 104,356 -2,127 1.55% 2,138,593
2007-10-12 2007-10-10 20.493 106,483 +5,319 1.58% 2,182,182
2007-10-11 2007-10-09 21.151 101,164 +15,233 1.50% 2,139,748
2007-10-10 2007-10-08 22.091 85,931 +2,978 1.27% 1,898,331
2007-10-08 2007-10-04 19.647 82,953 +3,192 1.23% 1,629,793
2007-10-05 2007-10-03 20.305 79,761 -213 1.18% 1,619,566
2007-10-03 2007-09-28 21.715 79,974 -1,702 1.18% 1,736,661
2007-10-02 2007-09-27 22.937 81,676 -1,915 1.21% 1,873,434
2007-09-28 2007-09-25 21.433 83,591 +1,702 1.70% 1,791,631
2007-09-27 2007-09-24 18.425 81,889 -425 1.67% 1,508,814
2007-09-24 2007-09-20 20.963 82,314 +2,127 1.68% 1,725,571
2007-09-20 2007-09-18 23.971 80,187 +1,064 1.64% 1,922,199
2007-09-19 2007-09-17 23.501 79,123 +9,574 1.61% 1,859,503
2007-09-17 2007-09-13 22.561 69,549 -851 1.42% 1,569,121
2007-09-10 2007-09-06 24.912 70,400 -851 1.44% 1,753,770
2007-09-05 2007-09-03 27.262 71,251 +7,872 1.45% 1,942,420
2007-08-30 2007-08-28 29.142 63,379 +3,191 1.29% 1,846,976
2007-08-29 2007-08-27 29.612 60,188 +1,276 1.23% 1,782,275
2007-08-28 2007-08-24 29.142 58,912 +2,341 1.20% 1,716,800
2007-08-27 2007-08-23 28.202 56,571 -213 1.15% 1,595,399
2007-08-24 2007-08-22 27.262 56,784 +2,553 1.16% 1,548,026
2007-08-21 2007-08-17 25.382 54,231 +4,255 1.11% 1,376,466
2007-08-17 2007-08-15 37.132 49,976 +128 1.02% 1,855,721
2007-08-16 2007-08-14 39.482 49,848 -213 1.02% 1,968,118
2007-08-14 2007-08-10 38.542 50,061 +50,061 1.02% 1,929,468
2007-08-13 2007-08-09 41.363 0 -292,856
2007-07-31 2007-07-27 49.823 292,856 +234,285 5.97% 14,590,970
2007-07-30 2007-07-26 55.463 58,571 -15,233 1.19% 3,248,545
2007-07-27 2007-07-25 59.224 73,804 -6,638 1.51% 4,370,938
2007-07-23 2007-07-19 47.003 80,442 +1,106 1.64% 3,781,003
2007-07-20 2007-07-18 46.533 79,336 -42 1.62% 3,691,728
2007-07-19 2007-07-17 48.413 79,378 +4,808 1.62% 3,842,922
2007-07-18 2007-07-16 48.413 74,570 +213 1.52% 3,610,153
2007-07-17 2007-07-13 47.003 74,357 +1,319 1.52% 3,494,991
2007-07-16 2007-07-12 46.533 73,038 +1,489 1.49% 3,398,664
2007-07-13 2007-07-11 47.943 71,549 +383 1.46% 3,430,267
2007-07-12 2007-07-10 48.413 71,166 +1,021 1.45% 3,445,355
2007-07-11 2007-07-09 50.293 70,145 +3,830 1.43% 3,527,806
2007-07-09 2007-07-05 49.823 66,315 -2,341 1.35% 3,304,014
2007-07-06 2007-07-04 49.353 68,656 -5,446 1.40% 3,388,379
2007-07-05 2007-07-03 46.533 74,102 -1,830 1.51% 3,448,175
2007-07-04 2007-06-29 50.293 75,932 -3,489 1.55% 3,818,852
2007-07-03 2007-06-28 55.463 79,421 -425 1.62% 4,404,956
2007-06-29 2007-06-27 53.583 79,846 +1,063 1.63% 4,278,408
2007-06-28 2007-06-26 56.403 78,783 +2,553 1.61% 4,443,631
2007-06-27 2007-06-25 58.754 76,230 +213 1.55% 4,478,784
2007-06-26 2007-06-22 60.164 76,017 1.55% 4,573,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top