History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -207,232
2023-03-09 2023-03-07 0.029 207,232 +200,000 0.01% 6,010
2020-09-15 2020-09-11 0.221 7,232 -200,000 0.00% 1,598
2019-09-19 2019-09-17 0.093 207,232 -160 0.01% 19,273
2018-04-10 2018-04-06 0.260 207,392 -60,000 0.01% 53,922
2018-03-23 2018-03-21 0.225 267,392 +60,000 0.01% 60,163
2017-11-23 2017-11-21 0.133 207,392 -140,000 0.01% 27,583
2017-11-20 2017-11-16 0.153 347,392 -120,000 0.02% 53,151
2017-11-17 2017-11-15 0.155 467,392 -1,440,000 0.03% 72,446
2017-11-13 2017-11-09 0.188 1,907,392 -400,000 0.11% 358,590
2017-10-04 2017-09-29 0.232 2,307,392 +200,000 0.13% 535,315
2017-08-07 2017-08-03 0.360 2,107,392 -100,000 0.12% 758,661
2017-07-18 2017-07-14 0.550 2,207,392 -100,000 0.14% 1,214,066
2017-05-23 2017-05-19 0.305 2,307,392 +100,000 0.14% 703,755
2016-10-28 2016-10-26 0.450 2,207,392 +100,000 0.14% 993,326
2016-10-06 2016-10-04 0.450 2,107,392 +2,100,000 0.13% 948,326
2016-08-15 2016-08-11 0.270 7,392 -200,000 0.00% 1,996
2016-08-12 2016-08-10 0.275 207,392 -200,000 0.01% 57,033
2016-08-11 2016-08-09 0.275 407,392 -1,600,000 0.03% 112,033
2016-08-10 2016-08-08 0.290 2,007,392 +500,000 0.13% 582,144
2016-08-04 2016-08-01 0.250 1,507,392 -500,000 0.10% 376,848
2016-08-03 2016-07-29 0.295 2,007,392 -1,200,000 0.13% 592,181
2016-07-28 2016-07-26 0.650 3,207,392 +2,300,000 0.21% 2,084,805
2016-06-24 2016-06-22 0.750 907,392 +900,000 0.06% 680,544
2016-06-21 2016-06-17 0.700 7,392 -900,000 0.00% 5,174
2016-06-15 2016-06-13 0.880 907,392 +900,000 0.06% 798,505
2016-05-11 2016-05-09 1.030 7,392 -120,000 0.00% 7,614
2016-04-22 2016-04-20 0.960 127,392 -840,000 0.01% 122,296
2016-04-15 2016-04-13 0.980 967,392 +120,000 0.06% 948,044
2016-03-29 2016-03-23 1.020 847,392 -500,000 0.06% 864,340
2016-03-17 2016-03-15 1.000 1,347,392 -20,000 0.09% 1,347,392
2016-03-02 2016-02-29 1.020 1,367,392 +320,000 0.09% 1,394,740
2016-02-05 2016-02-03 1.110 1,047,392 +200,000 0.07% 1,162,605
2016-01-25 2016-01-21 1.110 847,392 -360,000 0.06% 940,605
2015-12-18 2015-12-16 1.000 1,207,392 +300,000 0.08% 1,207,392
2015-12-14 2015-12-10 0.990 907,392 -24 0.06% 898,318
2015-11-05 2015-11-03 1.240 907,416 -480,000 0.06% 1,125,196
2015-10-26 2015-10-22 1.210 1,387,416 +380,000 0.09% 1,678,773
2015-09-22 2015-09-18 1.060 1,007,416 +1,000,000 0.07% 1,067,861
2015-04-14 2015-04-10 0.720 7,416 -220,000 0.00% 5,340
2015-04-13 2015-04-09 0.760 227,416 +220,000 0.02% 172,836
2015-03-17 2015-03-13 0.580 7,416 -80,000 0.00% 4,301
2014-12-09 2014-12-05 1.130 87,416 +80,000 0.01% 98,780
2014-12-04 2014-12-02 46.640 7,416 +7,300 0.00% 345,882
2014-10-29 2014-10-27 25.440 116 -2,500 0.00% 2,951
2014-10-07 2014-10-03 25.120 2,616 -12,500 0.01% 65,714
2014-09-22 2014-09-18 24.480 15,116 +2,500 0.06% 370,040
2014-09-18 2014-09-16 24.640 12,616 +5,000 0.05% 310,858
2014-09-08 2014-09-04 24.640 7,616 +2,500 0.03% 187,658
2014-09-05 2014-09-03 25.600 5,116 +2,500 0.02% 130,970
2014-09-02 2014-08-29 23.920 2,616 -13,750 0.01% 62,575
2014-08-25 2014-08-21 22.800 16,366 -13,750 0.07% 373,145
2014-08-22 2014-08-20 22.640 30,116 -30,000 0.13% 681,826
2014-08-14 2014-08-12 21.840 60,116 +2,500 0.26% 1,312,933
2014-08-06 2014-08-04 27.200 57,616 +37,500 0.25% 1,567,155
2014-08-05 2014-08-01 27.600 20,116 +2,500 0.09% 555,202
2014-08-01 2014-07-30 27.760 17,616 +2,500 0.08% 489,020
2014-07-25 2014-07-23 27.200 15,116 -3,750 0.06% 411,155
2014-07-24 2014-07-22 28.000 18,866 +2,500 0.08% 528,248
2014-07-22 2014-07-18 28.000 16,366 +2,500 0.07% 458,248
2014-07-18 2014-07-16 27.920 13,866 +2,500 0.06% 387,139
2014-07-17 2014-07-15 28.720 11,366 +2,500 0.05% 326,432
2014-07-16 2014-07-14 31.760 8,866 +2,500 0.04% 281,584
2014-07-14 2014-07-10 32.160 6,366 +1,250 0.03% 204,731
2014-07-11 2014-07-09 31.920 5,116 +2,500 0.02% 163,303
2014-07-07 2014-07-03 30.800 2,616 +1,250 0.01% 80,573
2014-07-04 2014-07-02 30.400 1,366 +1,250 0.01% 41,526
2014-06-27 2014-06-25 28.800 116 -1,250 0.00% 3,341
2014-06-25 2014-06-23 28.000 1,366 -2,500 0.01% 38,248
2014-06-18 2014-06-16 31.280 3,866 -1,250 0.02% 120,928
2014-06-17 2014-06-13 33.840 5,116 +1,250 0.02% 173,125
2014-06-13 2014-06-11 24.400 3,866 +1,250 0.02% 94,330
2014-06-12 2014-06-10 18.480 2,616 +2,500 0.01% 48,344
2013-09-16 2013-09-12 10.880 116 -12,500 0.00% 1,262
2013-09-13 2013-09-11 11.040 12,616 -10,000 0.05% 139,281
2013-09-12 2013-09-10 10.880 22,616 +1,250 0.10% 246,062
2013-09-11 2013-09-09 11.040 21,366 +1,250 0.09% 235,881
2013-09-10 2013-09-06 11.280 20,116 -12,500 0.09% 226,908
2013-06-05 2013-06-03 6.800 32,616 +32,616 0.14% 221,789
2013-06-04 2013-05-31 7.200 0 -263,659
2013-05-22 2013-05-20 0.105 263,659 +237,293 1.13% 27,684
2013-05-21 2013-05-16 0.111 26,366 -1,581,051 0.11% 2,933
2013-05-20 2013-05-15 0.116 1,607,417 -320,000 0.12% 186,862
2013-05-15 2013-05-13 0.115 1,927,417 +320,000 0.15% 221,653
2013-05-13 2013-05-09 0.090 1,607,417 -400,000 0.12% 144,668
2013-05-10 2013-05-08 0.093 2,007,417 +16,000 0.15% 185,686
2013-05-08 2013-05-06 0.094 1,991,417 +384,000 0.15% 186,695
2013-05-07 2013-05-03 0.083 1,607,417 -544,000 0.12% 132,612
2013-05-06 2013-05-02 0.081 2,151,417 -480,000 0.16% 174,803
2013-05-03 2013-04-30 0.084 2,631,417 +144,000 0.20% 220,381
2013-05-02 2013-04-29 0.071 2,487,417 +480,000 0.19% 177,228
2013-04-30 2013-04-26 0.073 2,007,417 -512,000 0.15% 145,538
2013-04-26 2013-04-24 0.078 2,519,417 +288,000 0.19% 195,255
2013-04-25 2013-04-23 0.075 2,231,417 +224,000 0.17% 167,356
2013-04-24 2013-04-22 0.078 2,007,417 +400,000 0.15% 155,575
2013-04-23 2013-04-19 0.080 1,607,417 -1,152,000 0.12% 128,593
2013-04-19 2013-04-17 0.085 2,759,417 +352,000 0.21% 234,550
2013-04-16 2013-04-12 0.093 2,407,417 +192,000 0.18% 222,686
2013-04-15 2013-04-11 0.093 2,215,417 +448,000 0.17% 204,926
2013-04-09 2013-04-05 0.091 1,767,417 +80,000 0.14% 161,277
2013-04-03 2013-03-28 0.096 1,687,417 +80,000 0.13% 162,414
2013-04-02 2013-03-27 0.101 1,607,417 -240,000 0.12% 162,751
2013-03-28 2013-03-26 0.100 1,847,417 -288,000 0.14% 184,742
2013-03-27 2013-03-25 0.150 2,135,417 -640,000 0.16% 320,313
2013-03-26 2013-03-22 0.149 2,775,417 +528,000 0.21% 412,843
2013-03-25 2013-03-21 0.149 2,247,417 -368,000 0.17% 334,303
2013-03-22 2013-03-20 0.148 2,615,417 -640,000 0.20% 385,774
2013-03-21 2013-03-19 0.145 3,255,417 +480,000 0.25% 472,035
2013-03-20 2013-03-18 0.144 2,775,417 +640,000 0.21% 398,966
2013-03-19 2013-03-15 0.146 2,135,417 -112,000 0.16% 312,305
2013-03-15 2013-03-13 0.149 2,247,417 -640,000 0.17% 334,303
2013-03-14 2013-03-12 0.150 2,887,417 -160,000 0.22% 433,113
2013-03-13 2013-03-11 0.151 3,047,417 +1,200,000 0.23% 460,922
2013-03-12 2013-03-08 0.153 1,847,417 -80,000 0.14% 281,731
2013-03-11 2013-03-07 0.151 1,927,417 -560,000 0.15% 291,522
2013-03-08 2013-03-06 0.151 2,487,417 +160,000 0.19% 376,222
2013-03-07 2013-03-05 0.151 2,327,417 +560,000 0.18% 352,022
2013-03-05 2013-03-01 0.149 1,767,417 -336,000 0.14% 262,903
2013-02-25 2013-02-21 0.111 2,103,417 +160,000 0.16% 234,005
2013-02-22 2013-02-20 0.119 1,943,417 +32,000 0.15% 230,781
2013-02-15 2013-02-08 0.120 1,911,417 +80,000 0.15% 229,370
2013-02-07 2013-02-05 0.116 1,831,417 +80,000 0.14% 212,902
2013-01-28 2013-01-24 0.130 1,751,417 +112,000 0.13% 227,684
2013-01-25 2013-01-23 0.123 1,639,417 +80,000 0.13% 200,829
2013-01-21 2013-01-17 0.108 1,559,417 +80,000 0.12% 167,637
2013-01-17 2013-01-15 0.119 1,479,417 +80,000 0.11% 175,681
2013-01-14 2013-01-10 0.121 1,399,417 +112,000 0.11% 169,679
2013-01-07 2013-01-03 0.130 1,287,417 +80,000 0.10% 167,364
2012-12-19 2012-12-17 0.119 1,207,417 +1,200,000 0.09% 143,381
2012-12-17 2012-12-13 0.081 7,417 -896,000 0.00% 603
2012-12-13 2012-12-11 0.088 903,417 -48,000 0.07% 79,049
2012-12-12 2012-12-10 0.059 951,417 -960,000 0.07% 55,896
2012-12-11 2012-12-07 0.060 1,911,417 -48,000 0.15% 114,685
2012-12-10 2012-12-06 0.056 1,959,417 +384,000 0.15% 110,217
2012-12-07 2012-12-05 0.063 1,575,417 +1,424,000 0.12% 98,464
2012-12-06 2012-12-04 0.063 151,417 -1,328,000 0.01% 9,464
2012-12-04 2012-11-30 0.063 1,479,417 -368,000 0.11% 92,464
2012-12-03 2012-11-29 0.064 1,847,417 +656,000 0.14% 117,773
2012-11-30 2012-11-28 0.063 1,191,417 -1,760,000 0.09% 74,464
2012-11-29 2012-11-27 0.074 2,951,417 +1,136,000 0.23% 217,667
2012-11-28 2012-11-26 0.075 1,815,417 +1,760,000 0.14% 136,156
2012-11-23 2012-11-21 0.081 55,417 -1,472,000 0.00% 4,503
2012-11-22 2012-11-20 0.093 1,527,417 +880,000 0.12% 141,286
2012-11-21 2012-11-19 0.091 647,417 -368,000 0.05% 59,077
2012-11-20 2012-11-16 0.091 1,015,417 -1,200,000 0.08% 92,657
2012-11-19 2012-11-15 0.098 2,215,417 +960,000 0.17% 216,003
2012-11-16 2012-11-14 0.098 1,255,417 +624,000 0.10% 122,403
2012-11-15 2012-11-13 0.100 631,417 +576,000 0.05% 63,142
2012-11-14 2012-11-12 0.104 55,417 -400,000 0.00% 5,750
2012-11-13 2012-11-09 0.105 455,417 -416,000 0.03% 47,819
2012-11-12 2012-11-08 0.104 871,417 +416,000 0.07% 90,410
2012-11-09 2012-11-07 0.109 455,417 -320,000 0.03% 49,527
2012-11-08 2012-11-06 0.118 775,417 +720,000 0.06% 91,111
2012-11-07 2012-11-05 0.116 55,417 -1,104,000 0.00% 6,442
2012-11-06 2012-11-02 0.120 1,159,417 +80,000 0.09% 139,130
2012-11-05 2012-11-01 0.119 1,079,417 +624,000 0.08% 128,181
2012-11-01 2012-10-30 0.118 455,417 -464,000 0.03% 53,511
2012-10-31 2012-10-29 0.120 919,417 +384,000 0.07% 110,330
2012-10-30 2012-10-26 0.119 535,417 -160,000 0.04% 63,581
2012-10-29 2012-10-25 0.119 695,417 -368,000 0.05% 82,581
2012-10-26 2012-10-24 0.130 1,063,417 +320,000 0.08% 138,244
2012-10-25 2012-10-22 0.130 743,417 +704,000 0.06% 96,644
2012-10-24 2012-10-19 0.131 39,417 -720,000 0.00% 5,173
2012-10-22 2012-10-18 0.129 759,417 +736,000 0.06% 97,775
2012-10-19 2012-10-17 0.126 23,417 -1,260,000 0.00% 2,956
2012-10-18 2012-10-16 0.128 1,283,417 -128,000 0.10% 163,636
2012-10-17 2012-10-15 0.139 1,411,417 +784,000 0.11% 195,834
2012-10-16 2012-10-12 0.141 627,417 +301,483 0.05% 88,623
2012-10-15 2012-10-11 0.145 325,934 -944,000 0.03% 47,260
2012-10-12 2012-10-10 0.143 1,269,934 +1,264,000 0.12% 180,966
2012-10-11 2012-10-09 0.143 5,934 -496,000 0.00% 846
2012-10-10 2012-10-08 0.144 501,934 +496,000 0.05% 72,153
2012-10-09 2012-10-05 0.160 5,934 -1,200,000 0.00% 949
2012-10-08 2012-10-04 0.160 1,205,934 +432,000 0.12% 192,949
2012-10-05 2012-10-03 0.160 773,934 +26,517 0.07% 123,829
2012-10-04 2012-09-28 0.160 747,417 -560,000 0.06% 119,587
2012-10-03 2012-09-27 0.160 1,307,417 -200,000 0.10% 209,187
2012-09-28 2012-09-26 0.160 1,507,417 +220,000 0.12% 241,187
2012-09-27 2012-09-25 0.170 1,287,417 +380,000 0.10% 218,861
2012-09-25 2012-09-21 0.203 907,417 -880,000 0.07% 184,206
2012-09-24 2012-09-20 0.205 1,787,417 +980,000 0.14% 366,420
2012-09-21 2012-09-19 0.265 807,417 -1,040,000 0.06% 213,966
2012-09-20 2012-09-18 0.265 1,847,417 -60,000 0.14% 489,566
2012-09-19 2012-09-17 0.265 1,907,417 +920,000 0.15% 505,466
2012-09-18 2012-09-14 0.265 987,417 +520,000 0.08% 261,666
2012-09-17 2012-09-13 0.250 467,417 -1,060,000 0.04% 116,854
2012-09-14 2012-09-12 0.250 1,527,417 +1,060,000 0.12% 381,854
2012-09-13 2012-09-11 0.255 467,417 -880,000 0.04% 119,191
2012-09-12 2012-09-10 0.260 1,347,417 +400,000 0.10% 350,328
2012-09-11 2012-09-07 0.270 947,417 -940,000 0.07% 255,803
2012-09-10 2012-09-06 0.310 1,887,417 +400,000 0.15% 585,099
2012-09-06 2012-09-04 0.360 1,487,417 -680,000 0.12% 535,470
2012-09-04 2012-08-31 0.365 2,167,417 +660,000 0.17% 791,107
2012-08-29 2012-08-27 0.360 1,507,417 -620,000 0.12% 542,670
2012-08-28 2012-08-24 0.355 2,127,417 +620,000 0.17% 755,233
2012-08-16 2012-08-14 0.360 1,507,417 +640,000 0.12% 542,670
2012-08-14 2012-08-10 0.360 867,417 -760,000 0.07% 312,270
2012-08-10 2012-08-08 0.360 1,627,417 +600,000 0.13% 585,870
2012-08-09 2012-08-07 0.360 1,027,417 +640,000 0.08% 369,870
2012-08-08 2012-08-06 0.360 387,417 -900,000 0.03% 139,470
2012-08-07 2012-08-03 0.360 1,287,417 -1,140,000 0.10% 463,470
2012-08-06 2012-08-02 0.360 2,427,417 +2,420,000 0.19% 873,870
2012-08-03 2012-08-01 0.360 7,417 -320,000 0.00% 2,670
2012-08-02 2012-07-31 0.360 327,417 -1,560,000 0.03% 117,870
2012-08-01 2012-07-30 0.360 1,887,417 +960,000 0.15% 679,470
2012-07-31 2012-07-27 0.355 927,417 +920,000 0.08% 329,233
2012-07-30 2012-07-26 0.350 7,417 -2,100,000 0.00% 2,596
2012-07-27 2012-07-25 0.345 2,107,417 +340,000 0.17% 727,059
2012-07-26 2012-07-24 0.315 1,767,417 +1,760,000 0.15% 556,736
2012-07-25 2012-07-23 0.295 7,417 -1,860,000 0.00% 2,188
2012-07-24 2012-07-20 0.290 1,867,417 +1,520,000 0.15% 541,551
2012-07-10 2012-07-06 0.096 347,417 +20,000 0.03% 33,352
2012-06-29 2012-06-27 0.107 327,417 +80,000 0.03% 35,034
2012-06-28 2012-06-26 0.101 247,417 +80,000 0.02% 24,989
2012-06-27 2012-06-25 0.108 167,417 +80,000 0.01% 18,081
2012-06-22 2012-06-20 0.111 87,417 +80,000 0.01% 9,703
2012-06-15 2012-06-13 0.108 7,417 -800,000 0.00% 801
2012-06-05 2012-06-01 0.120 807,417 -440,000 0.07% 96,890
2012-05-09 2012-05-07 0.130 1,247,417 +160,000 0.11% 162,164
2012-05-04 2012-05-02 0.144 1,087,417 +580,000 0.10% 156,588
2012-04-26 2012-04-24 0.142 507,417 +20,000 0.05% 72,053
2012-04-23 2012-04-19 0.139 487,417 +80,000 0.04% 67,751
2012-04-18 2012-04-16 0.140 407,417 +400,000 0.04% 57,038
2012-03-28 2012-03-26 0.142 7,417 -800,000 0.00% 1,053
2012-03-23 2012-03-21 0.140 807,417 -80,000 0.08% 113,038
2012-03-19 2012-03-15 0.150 887,417 +562,588 0.08% 133,113
2012-03-15 2012-03-13 0.197 324,829 +200,000 0.15% 63,991
2012-03-14 2012-03-12 0.202 124,829 +120,000 0.06% 25,215
2012-03-06 2012-03-02 0.181 4,829 -120,000 0.00% 874
2012-02-28 2012-02-24 0.148 124,829 -200,000 0.06% 18,475
2012-02-23 2012-02-21 0.155 324,829 +200,000 0.15% 50,348
2012-02-21 2012-02-17 0.158 124,829 -80,000 0.06% 19,723
2012-02-16 2012-02-14 0.260 204,829 +180,000 0.10% 53,347
2012-02-15 2012-02-13 0.354 24,829 +6,239 0.01% 8,788
2011-07-07 2011-07-05 1.255 18,590 +14,974 0.02% 23,339
2011-05-04 2011-04-29 0.708 3,616 -29,948 0.00% 2,560
2011-05-03 2011-04-28 0.735 33,564 -194,667 0.03% 24,656
2011-04-29 2011-04-27 0.708 228,231 -14,974 0.21% 161,559
2011-04-28 2011-04-26 0.708 243,205 +194,666 0.23% 172,159
2011-04-27 2011-04-21 0.648 48,539 -149,743 0.05% 31,442
2011-04-21 2011-04-19 0.634 198,282 +149,743 0.19% 125,794
2011-04-13 2011-04-11 0.895 48,539 +29,949 0.05% 43,436
2011-03-23 2011-03-21 1.095 18,590 -224,615 0.02% 20,360
2011-03-22 2011-03-18 1.055 243,205 +224,615 0.23% 256,615
2011-03-21 2011-03-17 1.028 18,590 -254,564 0.02% 19,118
2011-03-17 2011-03-15 1.028 273,154 +14,974 0.25% 280,918
2011-03-16 2011-03-14 1.015 258,180 +119,795 0.24% 262,070
2011-02-15 2011-02-11 0.815 138,385 -14,974 0.13% 112,746
2011-02-10 2011-02-08 0.801 153,359 -1,380,238 0.14% 122,897
2011-01-25 2011-01-21 0.449 1,533,597 +1,380,237 1.43% 688,939
2011-01-24 2011-01-20 0.449 153,360 -120,214 0.14% 68,894
2010-12-20 2010-12-16 0.472 273,574 +26,712 0.14% 129,043
2010-12-08 2010-12-06 0.524 246,862 +93,494 0.13% 129,381
2010-12-07 2010-12-03 0.532 153,368 +40,068 0.08% 81,529
2010-11-19 2010-11-17 0.547 113,300 +106,849 0.06% 61,926
2010-11-17 2010-11-15 0.621 6,451 -173,630 0.00% 4,009
2010-11-16 2010-11-12 0.599 180,081 -106,849 0.09% 107,864
2010-10-26 2010-10-22 0.591 286,930 -1,336 0.15% 169,715
2010-10-19 2010-10-15 0.614 288,266 +280,480 0.15% 176,981
2010-10-15 2010-10-13 0.502 7,786 -264,452 0.00% 3,906
2010-10-05 2010-09-30 0.487 272,238 -64,110 0.14% 132,489
2010-10-04 2010-09-29 0.472 336,348 +328,562 0.18% 158,653
2010-09-29 2010-09-27 0.464 7,786 -133,562 0.00% 3,614
2010-09-24 2010-09-21 0.419 141,348 -26,712 0.07% 59,265
2010-09-22 2010-09-20 0.419 168,060 -26,713 0.09% 70,465
2010-09-20 2010-09-16 0.397 194,773 +13,357 0.10% 77,290
2010-09-17 2010-09-15 0.374 181,416 +173,630 0.09% 67,915
2010-09-16 2010-09-14 0.374 7,786 -173,630 0.00% 2,915
2010-09-13 2010-09-09 0.382 181,416 +40,068 0.09% 69,273
2010-09-09 2010-09-07 0.374 141,348 +133,562 0.07% 52,915
2010-09-07 2010-09-03 0.374 7,786 -173,630 0.00% 2,915
2010-08-25 2010-08-23 0.517 181,416 +173,630 0.09% 93,722
2010-08-23 2010-08-19 0.532 7,786 -227,055 0.00% 4,139
2010-08-20 2010-08-18 0.502 234,841 +227,055 0.12% 117,806
2010-08-19 2010-08-17 0.502 7,786 -133,562 0.00% 3,906
2010-08-18 2010-08-16 0.681 141,348 +66,781 0.08% 96,305
2010-08-16 2010-08-12 0.629 74,567 +71,318 0.04% 46,897
2010-08-09 2010-08-05 0.981 3,249 -93,493 0.01% 3,187
2010-08-06 2010-08-04 0.913 96,742 -69,452 0.26% 88,368
2010-08-04 2010-08-02 0.913 166,194 +64,109 0.45% 151,808
2010-08-02 2010-07-29 0.876 102,085 -114,863 0.28% 89,426
2010-07-29 2010-07-27 0.898 216,948 +117,535 0.59% 194,919
2010-07-28 2010-07-26 0.928 99,413 -106,850 0.27% 92,296
2010-07-22 2010-07-20 0.936 206,263 +96,165 0.56% 193,041
2010-07-20 2010-07-16 0.913 110,098 +106,849 0.30% 100,567
2010-07-15 2010-07-13 0.867 3,249 -1,495 0.01% 2,815
2010-07-14 2010-07-12 0.892 4,744 -50,706 0.01% 4,233
2010-07-13 2010-07-09 0.902 55,450 -13,067 0.10% 50,041
2010-07-02 2010-06-29 0.913 68,517 +48,756 0.14% 62,536
2010-06-30 2010-06-28 0.923 19,761 -3,900 0.04% 18,239
2010-06-25 2010-06-23 0.974 23,661 -46,806 0.05% 23,052
2010-06-21 2010-06-17 0.949 70,467 -175,521 0.14% 66,845
2010-06-17 2010-06-14 0.959 245,988 +222,327 0.50% 235,868
2010-05-18 2010-05-14 1.513 23,661 -15,602 0.05% 35,791
2010-05-14 2010-05-12 1.487 39,263 +15,602 0.08% 58,384
2010-05-06 2010-05-04 1.564 23,661 -23,403 0.05% 37,004
2010-05-04 2010-04-30 1.692 47,064 +23,403 0.10% 79,637
2010-04-28 2010-04-26 1.820 23,661 -39,005 0.05% 43,070
2010-04-27 2010-04-23 1.769 62,666 +39,005 0.13% 110,857
2010-04-16 2010-04-14 1.743 23,661 -19,503 0.05% 41,250
2010-03-22 2010-03-18 1.718 43,164 -19,502 0.09% 74,145
2010-03-11 2010-03-09 1.795 62,666 -153,152 0.14% 112,464
2010-02-25 2010-02-23 1.769 215,818 +172,654 0.47% 381,786
2010-01-26 2010-01-22 1.820 43,164 -6,240 0.09% 78,571
2010-01-19 2010-01-15 1.974 49,404 -20,283 0.11% 97,529
2010-01-18 2010-01-14 2.051 69,687 -61,042 0.15% 142,930
2010-01-15 2010-01-13 2.230 130,729 +33,544 0.29% 291,591
2009-12-18 2009-12-16 1.948 97,185 +39,005 0.21% 189,363
2009-12-14 2009-12-10 1.795 58,180 -39,005 0.13% 104,413
2009-11-25 2009-11-23 1.897 97,185 +39,005 0.21% 184,380
2009-11-18 2009-11-16 2.051 58,180 -66,309 0.13% 119,329
2009-11-06 2009-11-04 2.025 124,489 +105,313 0.33% 252,139
2009-11-05 2009-11-03 1.948 19,176 -105,313 0.05% 37,364
2009-11-04 2009-11-02 2.051 124,489 +105,313 0.33% 255,331
2009-10-30 2009-10-28 1.692 19,176 +6,241 0.05% 32,448
2009-10-19 2009-10-15 1.718 12,935 -46,806 0.03% 22,219
2009-09-16 2009-09-14 1.820 59,741 -780 0.16% 108,746
2009-09-15 2009-09-11 1.795 60,521 +39,005 0.16% 108,614
2009-09-10 2009-09-08 1.718 21,516 -105,313 0.06% 36,959
2009-09-09 2009-09-07 1.795 126,829 +81,910 0.33% 227,614
2009-08-27 2009-08-25 2.282 44,919 +4,291 0.12% 102,495
2009-08-18 2009-08-14 2.307 40,628 -7,801 0.11% 93,746
2009-08-17 2009-08-13 2.333 48,429 +12,091 0.13% 112,987
2009-08-14 2009-08-12 2.461 36,338 +3,901 0.10% 89,437
2009-08-13 2009-08-11 2.487 32,437 +15,602 0.08% 80,667
2009-08-12 2009-08-10 2.564 16,835 -7,021 0.04% 43,161
2009-08-10 2009-08-06 2.615 23,856 -13,652 0.06% 62,385
2009-08-07 2009-08-05 2.692 37,508 -78,009 0.10% 100,971
2009-08-06 2009-08-04 2.795 115,517 +88,930 0.30% 322,816
2009-08-03 2009-07-30 2.743 26,587 -30,423 0.07% 72,935
2009-07-31 2009-07-29 2.871 57,010 +44,075 0.15% 163,701
2009-07-29 2009-07-27 2.948 12,935 -23,403 0.03% 38,137
2009-07-28 2009-07-24 2.923 36,338 +7,801 0.10% 106,206
2009-07-23 2009-07-21 2.923 28,537 +23,403 0.07% 83,406
2009-07-20 2009-07-16 3.025 5,134 -175,521 0.01% 15,532
2009-07-17 2009-07-15 3.307 180,655 +46,805 0.47% 597,479
2009-07-16 2009-07-14 3.871 133,850 +128,716 0.35% 518,177
2008-08-14 2008-08-12 6.409 5,134 -6,631 0.03% 32,906
2008-07-29 2008-07-25 12.563 11,765 -27,693 0.06% 147,799
2008-07-07 2008-07-03 11.537 39,458 -7,801 0.20% 455,229
2008-07-03 2008-06-30 12.050 47,259 +4,680 0.23% 569,463
2008-07-02 2008-06-27 9.486 42,579 +4,681 0.21% 403,906
2008-06-26 2008-06-24 12.050 37,898 -12,091 0.19% 456,664
2008-06-25 2008-06-23 12.178 49,989 -12,092 0.25% 608,767
2008-06-24 2008-06-20 12.563 62,081 -7,411 0.31% 779,898
2008-06-17 2008-06-13 12.434 69,492 -1,560 0.34% 864,091
2008-06-16 2008-06-12 12.434 71,052 +5,851 0.35% 883,488
2008-06-13 2008-06-11 12.434 65,201 -75,279 0.32% 810,735
2008-06-06 2008-06-04 12.819 140,480 +19,502 0.70% 1,800,807
2008-06-04 2008-06-02 13.075 120,978 +35,884 0.60% 1,581,828
2008-06-03 2008-05-30 13.075 85,094 +7,801 0.42% 1,112,633
2008-06-02 2008-05-29 13.588 77,293 -390 0.38% 1,050,265
2008-05-30 2008-05-28 13.332 77,683 -9,946 0.39% 1,035,648
2008-05-26 2008-05-22 13.332 87,629 +9,946 0.43% 1,168,245
2008-05-23 2008-05-21 14.357 77,683 -8,971 0.39% 1,115,313
2008-05-22 2008-05-20 14.870 86,654 -4,290 0.43% 1,288,544
2008-05-21 2008-05-19 15.126 90,944 -2,341 0.45% 1,375,653
2008-05-20 2008-05-16 14.101 93,285 +56,947 0.46% 1,315,398
2008-05-19 2008-05-15 13.588 36,338 -12,481 0.18% 493,764
2008-05-16 2008-05-14 16.152 48,819 -75,865 0.24% 788,519
2008-05-15 2008-05-13 12.178 124,684 +42,906 0.62% 1,518,403
2008-05-14 2008-05-09 12.050 81,778 +17,357 0.41% 985,410
2008-05-13 2008-05-08 11.793 64,421 -94,002 0.32% 759,745
2008-05-09 2008-05-07 11.665 158,423 +58,507 0.79% 1,848,044
2008-05-08 2008-05-06 10.896 99,916 +23,403 0.50% 1,088,696
2008-05-07 2008-05-05 8.973 76,513 +15,602 0.38% 686,572
2008-05-06 2008-05-02 6.922 60,911 +15,602 0.30% 421,640
2008-05-02 2008-04-29 5.692 45,309 -14,042 0.22% 257,882
2008-04-30 2008-04-28 5.692 59,351 -8,191 0.29% 337,803
2008-04-07 2008-04-02 6.281 67,542 +38,615 0.43% 424,251
2008-03-25 2008-03-19 6.230 28,927 -16,772 0.19% 180,216
2008-03-20 2008-03-18 6.409 45,699 -780 0.29% 292,907
2008-03-19 2008-03-17 10.255 46,479 -16,382 0.30% 476,650
2008-03-17 2008-03-13 12.563 62,861 +10,141 0.40% 789,696
2008-03-12 2008-03-10 11.793 52,720 +52,720 0.34% 621,750
2008-03-11 2008-03-07 11.793 0 -99,350
2008-02-27 2008-02-25 13.844 99,350 +79,480 0.64% 1,375,449
2008-02-26 2008-02-22 11.537 19,870 -3,900 0.13% 229,241
2008-02-25 2008-02-21 11.537 23,770 +9,361 0.15% 274,236
2008-02-22 2008-02-20 11.665 14,409 +7,020 0.09% 168,085
2008-02-21 2008-02-19 11.793 7,389 -21,218 0.05% 87,142
2008-02-20 2008-02-18 11.665 28,607 +2,340 0.18% 333,708
2008-02-04 2008-01-31 11.537 26,267 +3,901 0.17% 303,044
2008-01-31 2008-01-29 12.178 22,366 -10,922 0.14% 272,373
2008-01-30 2008-01-28 11.922 33,288 +12,638 0.23% 396,847
2008-01-29 2008-01-25 11.793 20,650 +7,801 0.15% 243,535
2008-01-28 2008-01-24 11.922 12,849 +7,801 0.09% 153,181
2008-01-25 2008-01-23 13.460 5,048 -31,048 0.04% 67,946
2008-01-24 2008-01-22 10.383 36,096 -1,560 0.25% 374,798
2008-01-23 2008-01-21 11.665 37,656 +27,147 0.27% 439,267
2008-01-22 2008-01-18 11.537 10,509 -780 0.07% 121,243
2008-01-21 2008-01-17 11.922 11,289 -28,083 0.08% 134,583
2008-01-18 2008-01-16 11.409 39,372 +17,162 0.28% 449,190
2008-01-17 2008-01-15 11.665 22,210 +14,041 0.16% 259,085
2008-01-16 2008-01-14 11.665 8,169 -3,120 0.06% 95,293
2008-01-11 2008-01-09 10.127 11,289 -1,248 0.08% 114,323
2008-01-04 2008-01-02 11.665 12,537 +3,120 0.09% 146,247
2007-12-28 2007-12-24 12.178 9,417 -5,772 0.07% 114,680
2007-12-27 2007-12-20 12.434 15,189 -34,481 0.11% 188,866
2007-12-21 2007-12-19 15.255 49,670 +7,801 0.35% 757,694
2007-12-20 2007-12-18 19.357 41,869 +17,231 0.30% 810,443
2007-12-19 2007-12-17 17.947 24,638 +14,822 0.43% 442,167
2007-12-18 2007-12-14 19.485 9,816 -17,942 0.17% 191,263
2007-12-17 2007-12-13 16.793 27,758 +21,374 0.49% 466,136
2007-12-14 2007-12-12 15.255 6,384 -1,560 0.11% 97,385
2007-12-13 2007-12-11 16.024 7,944 -7,801 0.14% 127,292
2007-12-12 2007-12-10 14.742 15,745 -4,212 0.28% 232,110
2007-12-11 2007-12-07 14.870 19,957 +9,361 0.35% 296,760
2007-12-10 2007-12-06 15.511 10,596 -1,560 0.19% 164,354
2007-12-07 2007-12-05 15.383 12,156 +6,553 0.21% 186,993
2007-12-06 2007-12-04 16.280 5,603 -3,901 0.10% 91,217
2007-12-05 2007-12-03 16.280 9,504 -17,162 0.17% 154,726
2007-12-04 2007-11-30 16.152 26,666 +1,560 0.47% 430,706
2007-12-03 2007-11-29 16.536 25,106 +13,262 0.44% 415,164
2007-11-27 2007-11-23 15.896 11,844 -780 0.21% 188,266
2007-11-26 2007-11-22 16.921 12,624 +3,900 0.22% 213,611
2007-11-23 2007-11-21 16.921 8,724 +2,147 0.15% 147,619
2007-11-22 2007-11-20 16.921 6,577 -9,787 0.09% 111,290
2007-11-21 2007-11-19 17.015 16,364 +4,255 0.21% 278,434
2007-11-19 2007-11-15 17.391 12,109 -10,637 0.16% 210,588
2007-11-15 2007-11-13 18.613 22,746 +3,808 0.29% 423,374
2007-11-14 2007-11-12 18.801 18,938 -213 0.24% 356,056
2007-11-13 2007-11-09 18.989 19,151 +6,383 0.25% 363,661
2007-11-12 2007-11-08 18.895 12,768 +5,531 0.17% 241,253
2007-11-08 2007-11-06 19.177 7,237 -9,148 0.09% 138,785
2007-11-07 2007-11-05 18.613 16,385 -638 0.21% 304,976
2007-11-05 2007-11-01 18.989 17,023 -2,128 0.22% 323,252
2007-11-02 2007-10-31 19.271 19,151 -851 0.25% 369,062
2007-11-01 2007-10-30 19.177 20,002 +6,595 0.26% 383,582
2007-10-31 2007-10-29 18.237 13,407 -85 0.17% 244,505
2007-10-30 2007-10-26 17.673 13,492 -1,702 0.20% 238,445
2007-10-25 2007-10-23 17.109 15,194 +2,128 0.22% 259,955
2007-10-24 2007-10-22 17.673 13,066 -9,574 0.19% 230,916
2007-10-23 2007-10-18 18.519 22,640 +5,319 0.34% 419,273
2007-10-22 2007-10-17 19.459 17,321 -639 0.26% 337,052
2007-10-16 2007-10-12 19.647 17,960 +3,830 0.27% 352,864
2007-10-15 2007-10-11 20.493 14,130 -1,064 0.21% 289,570
2007-10-11 2007-10-09 21.151 15,194 -3,191 0.22% 321,373
2007-10-09 2007-10-05 20.681 18,385 +1,915 0.27% 380,225
2007-10-08 2007-10-04 19.647 16,470 +2,127 0.24% 323,589
2007-10-05 2007-10-03 20.305 14,343 -4,255 0.21% 291,238
2007-10-04 2007-10-02 20.963 18,598 -14,893 0.28% 389,875
2007-10-03 2007-09-28 21.715 33,491 -2,127 0.50% 727,268
2007-10-02 2007-09-27 22.937 35,618 +21,275 0.53% 816,984
2007-09-28 2007-09-25 21.433 14,343 -1,702 0.29% 307,418
2007-09-27 2007-09-24 18.425 16,045 +1,064 0.33% 295,631
2007-09-25 2007-09-21 19.741 14,981 -3,191 0.31% 295,743
2007-09-24 2007-09-20 20.963 18,172 +6,382 0.37% 380,945
2007-09-21 2007-09-19 23.125 11,790 +1,064 0.24% 272,648
2007-09-19 2007-09-17 23.501 10,726 +1,064 0.22% 252,076
2007-09-18 2007-09-14 22.749 9,662 +638 0.20% 219,804
2007-09-14 2007-09-12 23.407 9,024 +1,064 0.18% 211,229
2007-09-12 2007-09-10 23.407 7,960 +1,064 0.16% 186,323
2007-09-07 2007-09-05 24.912 6,896 +1,063 0.14% 171,790
2007-08-24 2007-08-22 27.262 5,833 -2,127 0.12% 159,017
2007-08-22 2007-08-20 26.322 7,960 +2,127 0.16% 209,520
2007-08-15 2007-08-13 37.132 5,833 +426 0.12% 216,592
2007-08-14 2007-08-10 38.542 5,407 +5,407 0.11% 208,398
2007-08-13 2007-08-09 41.363 0 -32,354
2007-07-31 2007-07-27 49.823 32,354 +25,883 0.66% 1,611,974
2007-07-30 2007-07-26 55.463 6,471 -1,276 0.13% 358,903
2007-07-27 2007-07-25 59.224 7,747 +212 0.16% 458,805
2007-07-19 2007-07-17 48.413 7,535 -425 0.15% 364,791
2007-07-17 2007-07-13 47.003 7,960 -426 0.16% 374,143
2007-07-16 2007-07-12 46.533 8,386 +851 0.17% 390,224
2007-07-13 2007-07-11 47.943 7,535 -425 0.15% 361,250
2007-07-11 2007-07-09 50.293 7,960 +42 0.16% 400,333
2007-07-09 2007-07-05 49.823 7,918 -553 0.16% 394,499
2007-07-05 2007-07-03 46.533 8,471 -3,829 0.17% 394,180
2007-07-04 2007-06-29 50.293 12,300 -128 0.25% 618,604
2007-07-03 2007-06-28 55.463 12,428 -723 0.25% 689,299
2007-06-29 2007-06-27 53.583 13,151 -4,213 0.27% 704,673
2007-06-28 2007-06-26 56.403 17,364 +2,936 0.35% 979,389
2007-06-27 2007-06-25 58.754 14,428 +2,766 0.29% 847,696
2007-06-26 2007-06-22 60.164 11,662 0.24% 701,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top