History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.025 0 +0
2023-03-31 2023-03-29 0.025 0 +0
2023-03-30 2023-03-28 0.025 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.023 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.028 0 +0
2023-03-22 2023-03-20 0.028 0 +0
2023-03-21 2023-03-17 0.028 0 +0
2023-03-20 2023-03-16 0.026 0 +0
2023-03-17 2023-03-15 0.028 0 +0
2023-03-16 2023-03-14 0.026 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.027 0 +0
2023-03-10 2023-03-08 0.027 0 +0
2023-03-09 2023-03-07 0.029 0 +0
2023-03-08 2023-03-06 0.028 0 +0
2023-03-07 2023-03-03 0.023 0 +0
2023-03-06 2023-03-02 0.028 0 +0
2023-03-03 2023-03-01 0.029 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.029 0 +0
2023-02-27 2023-02-23 0.029 0 +0
2023-02-24 2023-02-22 0.029 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.026 0 +0
2023-02-21 2023-02-17 0.028 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.026 0 +0
2023-02-13 2023-02-09 0.027 0 +0
2023-02-10 2023-02-08 0.027 0 +0
2023-02-09 2023-02-07 0.028 0 +0
2023-02-08 2023-02-06 0.029 0 +0
2023-02-07 2023-02-03 0.028 0 +0
2023-02-06 2023-02-02 0.028 0 +0
2023-02-03 2023-02-01 0.028 0 +0
2023-02-02 2023-01-31 0.028 0 +0
2023-02-01 2023-01-30 0.029 0 +0
2023-01-31 2023-01-27 0.029 0 +0
2023-01-30 2023-01-26 0.030 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.027 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.066 0 +0
2022-12-23 2022-12-21 0.073 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.063 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.063 0 +0
2022-12-13 2022-12-09 0.064 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.075 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.070 0 +0
2022-11-23 2022-11-21 0.070 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.070 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.061 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.061 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.061 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.061 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.061 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.061 0 +0
2022-09-02 2022-08-31 0.061 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.078 0 +0
2022-08-26 2022-08-24 0.078 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.078 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.078 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.078 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.069 0 +0
2022-07-14 2022-07-12 0.069 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.069 0 +0
2022-07-11 2022-07-07 0.069 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.081 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.108 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.113 0 +0
2022-06-14 2022-06-10 0.079 0 +0
2022-06-13 2022-06-09 0.079 0 +0
2022-06-10 2022-06-08 0.079 0 +0
2022-06-09 2022-06-07 0.079 0 +0
2022-06-08 2022-06-06 0.079 0 +0
2022-06-07 2022-06-02 0.079 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.078 0 +0
2022-06-01 2022-05-30 0.079 0 +0
2022-05-31 2022-05-27 0.079 0 +0
2022-05-30 2022-05-26 0.079 0 +0
2022-05-27 2022-05-25 0.079 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.079 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.080 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.077 0 +0
2022-05-10 2022-05-05 0.082 0 +0
2022-05-06 2022-05-04 0.095 0 +0
2022-05-05 2022-05-03 0.110 0 +0
2022-05-04 2022-04-29 0.112 0 +0
2022-05-03 2022-04-28 0.110 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.108 0 +0
2022-04-27 2022-04-25 0.105 0 +0
2022-04-26 2022-04-22 0.105 0 +0
2022-04-25 2022-04-21 0.100 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.124 0 +0
2022-04-19 2022-04-13 0.137 0 +0
2022-04-14 2022-04-12 0.137 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.138 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.126 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.130 0 +0
2022-03-29 2022-03-25 0.133 0 +0
2022-03-28 2022-03-24 0.133 0 +0
2022-03-25 2022-03-23 0.134 0 +0
2022-03-24 2022-03-22 0.135 0 +0
2022-03-23 2022-03-21 0.135 0 +0
2022-03-22 2022-03-18 0.135 0 +0
2022-03-21 2022-03-17 0.136 0 +0
2022-03-18 2022-03-16 0.136 0 +0
2022-03-17 2022-03-15 0.137 0 +0
2022-03-16 2022-03-14 0.138 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.138 0 +0
2022-03-11 2022-03-09 0.138 0 +0
2022-03-10 2022-03-08 0.138 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.138 0 +0
2022-02-25 2022-02-23 0.138 0 +0
2022-02-24 2022-02-22 0.138 0 +0
2022-02-23 2022-02-21 0.138 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.139 0 +0
2022-02-16 2022-02-14 0.133 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.136 0 +0
2022-02-11 2022-02-09 0.136 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.138 0 +0
2022-02-08 2022-02-04 0.139 0 +0
2022-02-07 2022-01-31 0.144 0 +0
2022-02-04 2022-01-27 0.129 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.115 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.127 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.097 0 +0
2022-01-05 2022-01-03 0.135 0 +0
2022-01-04 2021-12-31 0.135 0 +0
2022-01-03 2021-12-29 0.136 0 +0
2021-12-30 2021-12-28 0.136 0 +0
2021-12-29 2021-12-24 0.120 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.120 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.123 0 +0
2021-12-15 2021-12-13 0.123 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.108 0 +0
2021-12-09 2021-12-07 0.121 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.122 0 +0
2021-12-06 2021-12-02 0.122 0 +0
2021-12-03 2021-12-01 0.123 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.120 0 +0
2021-11-29 2021-11-25 0.141 0 +0
2021-11-26 2021-11-24 0.123 0 +0
2021-11-25 2021-11-23 0.087 0 +0
2021-11-24 2021-11-22 0.068 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.093 0 +0
2021-11-16 2021-11-12 0.091 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.114 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.144 0 +0
2021-11-05 2021-11-03 0.144 0 +0
2021-11-04 2021-11-02 0.146 0 +0
2021-11-03 2021-11-01 0.143 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.146 0 +0
2021-10-29 2021-10-27 0.146 0 +0
2021-10-28 2021-10-26 0.146 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.147 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.147 0 +0
2021-10-21 2021-10-19 0.147 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.150 0 +0
2021-10-15 2021-10-11 0.150 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.156 0 +0
2021-10-07 2021-10-05 0.156 0 +0
2021-10-06 2021-10-04 0.156 0 +0
2021-10-05 2021-09-30 0.156 0 +0
2021-10-04 2021-09-29 0.137 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.178 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.178 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.189 0 +0
2021-09-07 2021-09-03 0.189 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.189 0 +0
2021-09-02 2021-08-31 0.189 0 +0
2021-09-01 2021-08-30 0.189 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.189 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.191 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.176 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.189 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.191 0 +0
2021-08-02 2021-07-29 0.191 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.170 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.210 0 +0
2021-07-23 2021-07-21 0.210 0 +0
2021-07-22 2021-07-20 0.195 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.204 0 +0
2021-07-19 2021-07-15 0.209 0 +0
2021-07-16 2021-07-14 0.210 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.219 0 +0
2021-07-13 2021-07-09 0.239 0 +0
2021-07-12 2021-07-08 0.216 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.216 0 +0
2021-07-07 2021-07-05 0.226 0 +0
2021-07-06 2021-07-02 0.240 0 +0
2021-07-05 2021-06-30 0.239 0 +0
2021-07-02 2021-06-29 0.241 0 +0
2021-06-30 2021-06-28 0.241 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.239 0 +0
2021-06-25 2021-06-23 0.239 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.232 0 +0
2021-06-21 2021-06-17 0.225 0 +0
2021-06-18 2021-06-16 0.225 0 +0
2021-06-17 2021-06-15 0.225 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.232 0 +0
2021-06-10 2021-06-08 0.209 0 +0
2021-06-09 2021-06-07 0.208 0 +0
2021-06-08 2021-06-04 0.208 0 +0
2021-06-07 2021-06-03 0.203 0 +0
2021-06-04 2021-06-02 0.216 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.227 0 +0
2021-06-01 2021-05-28 0.230 0 +0
2021-05-31 2021-05-27 0.243 0 +0
2021-05-28 2021-05-26 0.245 0 +0
2021-05-27 2021-05-25 0.243 0 +0
2021-05-26 2021-05-24 0.245 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.234 0 +0
2021-05-21 2021-05-18 0.234 0 +0
2021-05-20 2021-05-17 0.225 0 +0
2021-05-18 2021-05-14 0.235 0 +0
2021-05-17 2021-05-13 0.239 0 +0
2021-05-14 2021-05-12 0.231 0 +0
2021-05-13 2021-05-11 0.231 0 +0
2021-05-12 2021-05-10 0.238 0 +0
2021-05-11 2021-05-07 0.240 0 -8
2021-05-03 2021-04-29 0.230 8 -2,000 0.00% 2
2021-04-28 2021-04-26 0.235 2,008 -760 0.00% 472
2021-04-23 2021-04-21 0.239 2,768 -96 0.00% 662
2021-02-26 2021-02-24 0.270 2,864 -240 0.00% 773
2020-09-10 2020-09-08 0.199 3,104 -60,000 0.00% 618
2020-09-08 2020-09-04 0.150 63,104 +60,000 0.00% 9,466
2019-03-21 2019-03-19 0.138 3,104 -200,000 0.00% 428
2019-03-20 2019-03-18 0.116 203,104 +100,000 0.01% 23,560
2019-03-19 2019-03-15 0.114 103,104 +100,000 0.01% 11,754
2018-07-09 2018-07-05 0.243 3,104 -60,000 0.00% 754
2018-06-22 2018-06-20 0.220 63,104 -20,000 0.00% 13,883
2018-04-11 2018-04-09 0.245 83,104 -20,000 0.00% 20,360
2018-04-10 2018-04-06 0.260 103,104 +40,000 0.01% 26,807
2018-04-06 2018-04-03 0.250 63,104 -40,000 0.00% 15,776
2018-03-29 2018-03-27 0.265 103,104 -80,000 0.01% 27,323
2018-03-22 2018-03-20 0.248 183,104 +120,000 0.01% 45,410
2018-03-15 2018-03-13 0.215 63,104 -200,000 0.00% 13,567
2018-03-14 2018-03-12 0.243 263,104 +200,000 0.01% 63,934
2018-02-08 2018-02-06 0.118 63,104 -60,000 0.00% 7,446
2018-01-03 2017-12-29 0.166 123,104 +60,000 0.01% 20,435
2017-07-07 2017-07-05 0.360 63,104 -40,000 0.00% 22,717
2017-07-06 2017-07-04 0.300 103,104 -60,000 0.01% 30,931
2017-05-26 2017-05-24 0.315 163,104 -20,000 0.01% 51,378
2017-05-25 2017-05-23 0.305 183,104 +120,000 0.01% 55,847
2016-08-03 2016-07-29 0.295 63,104 +60,000 0.00% 18,616
2015-10-16 2015-10-14 1.260 3,104 -40,000 0.00% 3,911
2015-10-09 2015-10-07 1.200 43,104 +20,000 0.00% 51,725
2015-09-29 2015-09-24 1.000 23,104 +20,000 0.00% 23,104
2015-09-22 2015-09-18 1.060 3,104 -20,000 0.00% 3,290
2015-09-21 2015-09-17 1.000 23,104 +20,000 0.00% 23,104
2015-09-16 2015-09-14 1.050 3,104 -40,000 0.00% 3,259
2015-09-15 2015-09-11 1.000 43,104 +20,000 0.00% 43,104
2015-09-14 2015-09-10 0.990 23,104 +20,000 0.00% 22,873
2015-09-11 2015-09-09 1.050 3,104 -20,000 0.00% 3,259
2015-09-09 2015-09-07 1.020 23,104 +20,000 0.00% 23,566
2015-09-08 2015-09-04 1.060 3,104 -20,000 0.00% 3,290
2015-09-04 2015-09-01 1.020 23,104 +20,000 0.00% 23,566
2015-08-31 2015-08-27 1.160 3,104 -100,000 0.00% 3,601
2015-08-28 2015-08-26 0.960 103,104 +100,000 0.01% 98,980
2015-08-26 2015-08-24 0.860 3,104 -40,000 0.00% 2,669
2015-08-20 2015-08-18 1.060 43,104 -60,000 0.00% 45,690
2015-08-19 2015-08-17 0.960 103,104 +60,000 0.01% 98,980
2015-05-26 2015-05-21 0.860 43,104 -160,000 0.00% 37,069
2015-05-19 2015-05-15 0.870 203,104 +120,000 0.01% 176,700
2015-04-17 2015-04-15 0.750 83,104 +40,000 0.01% 62,328
2015-01-02 2014-12-29 0.810 43,104 -20,000 0.00% 34,914
2014-12-22 2014-12-18 0.890 63,104 -20,000 0.00% 56,163
2014-12-09 2014-12-05 1.130 83,104 -80,000 0.01% 93,908
2014-12-04 2014-12-02 46.640 163,104 +160,555 0.01% 7,607,171
2014-12-02 2014-11-28 47.120 2,549 +1,250 0.01% 120,109
2014-11-26 2014-11-24 34.240 1,299 -961 0.01% 44,478
2014-10-14 2014-10-10 26.800 2,260 -641 0.01% 60,568
2014-07-08 2014-07-04 32.160 2,901 -1,250 0.01% 93,296
2014-06-16 2014-06-12 30.720 4,151 -1,250 0.02% 127,519
2014-06-13 2014-06-11 24.400 5,401 -15,000 0.02% 131,784
2014-06-12 2014-06-10 18.480 20,401 +15,000 0.09% 377,010
2014-05-07 2014-05-02 25.280 5,401 +641 0.02% 136,537
2014-04-22 2014-04-16 25.280 4,760 +961 0.02% 120,333
2013-11-11 2013-11-07 21.440 3,799 -32,500 0.02% 81,451
2013-11-07 2013-11-05 15.040 36,299 +12,500 0.15% 545,937
2013-11-06 2013-11-04 15.120 23,799 +7,500 0.10% 359,841
2013-11-04 2013-10-31 13.680 16,299 +12,500 0.07% 222,970
2013-10-31 2013-10-29 14.560 3,799 -55,000 0.02% 55,313
2013-10-30 2013-10-28 14.160 58,799 +6,250 0.25% 832,594
2013-10-28 2013-10-24 12.800 52,549 +5,000 0.22% 672,627
2013-10-25 2013-10-23 13.280 47,549 +11,250 0.20% 631,451
2013-10-24 2013-10-22 12.080 36,299 +8,438 0.15% 438,492
2013-09-10 2013-09-06 11.280 27,861 +22,500 0.12% 314,272
2013-07-15 2013-07-11 7.120 5,361 -5,000 0.02% 38,170
2013-06-10 2013-06-06 7.760 10,361 +5,000 0.04% 80,401
2013-06-05 2013-06-03 6.800 5,361 +5,361 0.02% 36,455
2013-06-04 2013-05-31 7.200 0 -53,610
2013-05-22 2013-05-20 0.105 53,610 +48,249 0.23% 5,629
2013-05-21 2013-05-16 0.111 5,361 -977,743 0.02% 596
2013-04-26 2013-04-24 0.078 983,104 -48,000 0.08% 76,191
2013-04-25 2013-04-23 0.075 1,031,104 -112,000 0.08% 77,333
2013-04-24 2013-04-22 0.078 1,143,104 +160,000 0.09% 88,591
2013-04-15 2013-04-11 0.093 983,104 -176,000 0.08% 90,937
2013-04-02 2013-03-27 0.101 1,159,104 +976,000 0.09% 117,359
2013-03-28 2013-03-26 0.100 183,104 -160,000 0.01% 18,310
2013-03-07 2013-03-05 0.151 343,104 -224,000 0.03% 51,894
2013-03-05 2013-03-01 0.149 567,104 -400,000 0.04% 84,357
2013-03-01 2013-02-27 0.125 967,104 +400,000 0.07% 120,888
2013-02-26 2013-02-22 0.114 567,104 -656,000 0.04% 64,508
2013-01-28 2013-01-24 0.130 1,223,104 -720,000 0.09% 159,004
2013-01-24 2013-01-22 0.138 1,943,104 +800,000 0.15% 267,177
2013-01-21 2013-01-17 0.108 1,143,104 +800,000 0.09% 122,884
2013-01-08 2013-01-04 0.130 343,104 -32,240 0.03% 44,604
2012-12-27 2012-12-20 0.136 375,344 -48,000 0.03% 51,141
2012-12-21 2012-12-19 0.141 423,344 -704,000 0.03% 59,797
2012-12-20 2012-12-18 0.120 1,127,344 -64,000 0.09% 135,281
2012-12-19 2012-12-17 0.119 1,191,344 -400,000 0.09% 141,472
2012-12-18 2012-12-14 0.093 1,591,344 +800,000 0.12% 147,199
2012-12-14 2012-12-12 0.085 791,344 -480,000 0.06% 67,264
2012-12-13 2012-12-11 0.088 1,271,344 -1,168,000 0.10% 111,243
2012-12-10 2012-12-06 0.056 2,439,344 +1,088,000 0.19% 137,213
2012-12-06 2012-12-04 0.063 1,351,344 -320,000 0.10% 84,459
2012-12-03 2012-11-29 0.064 1,671,344 +80,000 0.13% 106,548
2012-11-30 2012-11-28 0.063 1,591,344 +800,000 0.12% 99,459
2012-11-28 2012-11-26 0.075 791,344 -96,000 0.06% 59,351
2012-11-27 2012-11-23 0.075 887,344 -400,000 0.07% 66,551
2012-11-26 2012-11-22 0.078 1,287,344 +800,000 0.10% 99,769
2012-11-08 2012-11-06 0.118 487,344 +80,000 0.04% 57,263
2012-10-30 2012-10-26 0.119 407,344 +64,000 0.03% 48,372
2012-10-16 2012-10-12 0.141 343,344 +68,669 0.03% 48,497
2012-10-05 2012-10-03 0.160 274,675 -68,669 0.03% 43,948
2012-09-27 2012-09-25 0.170 343,344 +160,000 0.03% 58,368
2012-08-20 2012-08-16 0.360 183,344 -200,000 0.01% 66,004
2012-08-06 2012-08-02 0.360 383,344 +200,000 0.03% 138,004
2012-07-31 2012-07-27 0.355 183,344 -200,000 0.01% 65,087
2012-07-27 2012-07-25 0.345 383,344 +200,000 0.03% 132,254
2012-07-26 2012-07-24 0.315 183,344 -200,000 0.02% 57,753
2012-07-25 2012-07-23 0.295 383,344 +140,000 0.03% 113,086
2012-07-24 2012-07-20 0.290 243,344 -200,000 0.02% 70,570
2012-07-23 2012-07-19 0.166 443,344 -1,040,000 0.04% 73,595
2012-06-20 2012-06-18 0.110 1,483,344 +240,000 0.12% 163,168
2012-06-05 2012-06-01 0.120 1,243,344 +660,000 0.10% 149,201
2012-06-01 2012-05-30 0.123 583,344 +140,000 0.05% 71,751
2012-04-02 2012-03-29 0.155 443,344 -500,000 0.04% 68,718
2012-03-20 2012-03-16 0.161 943,344 -60,000 0.09% 151,878
2012-03-19 2012-03-15 0.150 1,003,344 +940,000 0.09% 150,502
2012-03-13 2012-03-09 0.198 63,344 -200,000 0.03% 12,542
2012-03-09 2012-03-07 0.204 263,344 +110,000 0.12% 53,722
2012-03-08 2012-03-06 0.194 153,344 -180,000 0.07% 29,749
2012-03-07 2012-03-05 0.184 333,344 +20,000 0.16% 61,335
2012-03-06 2012-03-02 0.181 313,344 -80,000 0.15% 56,715
2012-03-05 2012-03-01 0.160 393,344 -800,000 0.18% 62,935
2012-03-02 2012-02-29 0.150 1,193,344 -940,000 0.56% 179,002
2012-02-28 2012-02-24 0.148 2,133,344 +740,000 0.99% 315,735
2012-02-24 2012-02-22 0.150 1,393,344 +400,000 0.65% 209,002
2012-02-21 2012-02-17 0.158 993,344 +300,000 0.46% 156,948
2012-02-20 2012-02-16 0.166 693,344 +200,000 0.32% 115,095
2012-02-17 2012-02-15 0.174 493,344 +100,000 0.23% 85,842
2012-02-16 2012-02-14 0.260 393,344 +220,000 0.18% 102,445
2012-02-15 2012-02-13 0.354 173,344 +58,533 0.08% 61,353
2012-02-14 2012-02-10 0.327 114,811 +74,871 0.07% 37,569
2011-10-19 2011-10-17 0.594 39,940 -748 0.02% 23,738
2011-09-26 2011-09-22 0.601 40,688 -29,949 0.03% 24,455
2011-08-12 2011-08-10 0.695 70,637 -14,974 0.04% 49,059
2011-08-11 2011-08-09 0.695 85,611 -14,975 0.05% 59,459
2011-07-11 2011-07-07 0.855 100,586 -14,974 0.09% 85,980
2011-07-08 2011-07-06 1.002 115,560 +14,974 0.11% 115,758
2011-07-07 2011-07-05 1.255 100,586 +14,975 0.09% 126,284
2011-06-30 2011-06-28 1.082 85,611 +14,974 0.08% 92,618
2011-06-22 2011-06-20 0.788 70,637 -16,846 0.07% 55,663
2011-06-10 2011-06-08 0.908 87,483 -2,696 0.08% 79,454
2011-04-28 2011-04-26 0.708 90,179 -74,871 0.08% 63,836
2011-04-27 2011-04-21 0.648 165,050 -149,744 0.15% 106,915
2011-04-21 2011-04-19 0.634 314,794 +149,744 0.29% 199,711
2011-04-20 2011-04-18 0.681 165,050 +14,974 0.15% 112,426
2011-04-14 2011-04-12 0.708 150,076 +89,846 0.14% 106,235
2011-04-13 2011-04-11 0.895 60,230 -14,974 0.06% 53,898
2011-03-14 2011-03-10 0.922 75,204 -14,975 0.07% 69,306
2011-03-09 2011-03-07 0.908 90,179 +14,975 0.08% 81,902
2011-03-08 2011-03-04 0.882 75,204 +14,974 0.07% 66,293
2011-02-10 2011-02-08 0.801 60,230 -542,069 0.06% 48,267
2011-01-25 2011-01-21 0.449 602,299 +542,069 0.56% 270,571
2011-01-24 2011-01-20 0.449 60,230 -47,212 0.06% 27,057
2011-01-12 2011-01-10 0.434 107,442 -133,562 0.06% 46,657
2011-01-11 2011-01-07 0.397 241,004 -26,712 0.13% 95,635
2011-01-04 2010-12-31 0.382 267,716 +160,274 0.14% 102,226
2010-12-30 2010-12-28 0.412 107,442 -2,672 0.06% 44,244
2010-12-01 2010-11-29 0.554 110,114 +13,357 0.06% 61,009
2010-11-29 2010-11-25 0.509 96,757 -26,713 0.05% 49,262
2010-11-16 2010-11-12 0.599 123,470 +26,713 0.06% 73,955
2010-11-08 2010-11-04 0.621 96,757 -13,357 0.05% 60,128
2010-11-05 2010-11-03 0.606 110,114 +13,357 0.06% 66,780
2010-10-21 2010-10-19 0.681 96,757 -13,357 0.05% 65,924
2010-10-19 2010-10-15 0.614 110,114 -26,712 0.06% 67,604
2010-10-18 2010-10-14 0.584 136,826 +26,712 0.07% 79,906
2010-10-11 2010-10-07 0.449 110,114 -26,712 0.06% 49,467
2010-10-05 2010-09-30 0.487 136,826 -133,562 0.07% 66,589
2010-09-28 2010-09-24 0.457 270,388 -48,082 0.14% 123,491
2010-09-27 2010-09-22 0.419 318,470 -125,548 0.17% 133,529
2010-09-24 2010-09-21 0.419 444,018 -66,780 0.23% 186,169
2010-09-22 2010-09-20 0.419 510,798 +200,342 0.27% 214,168
2010-09-21 2010-09-17 0.397 310,456 -267,123 0.16% 123,195
2010-09-20 2010-09-16 0.397 577,579 +40,068 0.30% 229,195
2010-09-13 2010-09-09 0.382 537,511 +320,548 0.28% 205,247
2010-09-08 2010-09-06 0.374 216,963 -26,712 0.11% 81,222
2010-08-31 2010-08-27 0.464 243,675 +133,561 0.13% 113,115
2010-08-23 2010-08-19 0.532 110,114 -93,493 0.06% 58,535
2010-08-19 2010-08-17 0.502 203,607 +80,137 0.11% 102,138
2010-08-18 2010-08-16 0.681 123,470 +26,713 0.07% 84,124
2010-08-16 2010-08-12 0.629 96,757 +74,367 0.05% 60,853
2010-08-13 2010-08-11 0.779 22,390 -26,713 0.06% 17,434
2010-08-09 2010-08-05 0.981 49,103 +26,713 0.13% 48,161
2010-08-05 2010-08-03 0.936 22,390 -10,685 0.06% 20,955
2010-08-04 2010-08-02 0.913 33,075 -17,363 0.09% 30,212
2010-08-02 2010-07-29 0.876 50,438 -534 0.14% 44,184
2010-07-16 2010-07-14 0.846 50,972 +6,010 0.14% 43,125
2010-07-15 2010-07-13 0.867 44,962 -20,691 0.12% 38,962
2010-06-28 2010-06-24 0.969 65,653 -7,801 0.13% 63,625
2010-06-22 2010-06-18 0.913 73,454 +7,801 0.15% 67,042
2010-06-21 2010-06-17 0.949 65,653 -7,801 0.13% 62,279
2010-06-17 2010-06-14 0.959 73,454 -21,452 0.15% 70,432
2010-06-15 2010-06-11 1.000 94,906 +21,452 0.19% 94,894
2010-05-25 2010-05-20 1.272 73,454 -5,850 0.15% 93,407
2010-05-06 2010-05-04 1.564 79,304 -9,752 0.16% 124,025
2010-05-05 2010-05-03 1.666 89,056 -3,900 0.18% 148,409
2010-05-04 2010-04-30 1.692 92,956 +19,502 0.19% 157,291
2010-05-03 2010-04-29 1.615 73,454 +9,751 0.15% 118,642
2010-04-13 2010-04-09 1.666 63,703 -8,971 0.14% 106,159
2010-03-18 2010-03-16 1.641 72,674 -9,751 0.16% 119,245
2010-03-11 2010-03-09 1.795 82,425 -339,450 0.18% 147,924
2010-02-25 2010-02-23 1.769 421,875 +337,500 0.92% 746,304
2010-02-19 2010-02-17 1.846 84,375 +9,751 0.18% 155,750
2010-02-17 2010-02-11 1.769 74,624 -15,602 0.16% 132,011
2010-02-08 2010-02-04 1.846 90,226 +24,573 0.20% 166,551
2010-02-03 2010-02-01 1.743 65,653 +7,801 0.14% 114,458
2010-01-28 2010-01-26 1.718 57,852 -11,701 0.13% 99,375
2010-01-22 2010-01-20 1.872 69,553 -39,005 0.15% 130,173
2010-01-20 2010-01-18 2.051 108,558 -39,005 0.24% 222,656
2010-01-15 2010-01-13 2.230 147,563 +79,960 0.32% 329,139
2010-01-11 2010-01-07 1.795 67,603 +3,900 0.15% 121,324
2010-01-08 2010-01-06 1.872 63,703 +3,901 0.14% 119,224
2009-12-16 2009-12-14 1.872 59,802 -8,971 0.13% 111,924
2009-12-04 2009-12-02 1.846 68,773 -41,735 0.15% 126,950
2009-12-02 2009-11-30 1.872 110,508 -7,801 0.24% 206,823
2009-11-26 2009-11-24 1.846 118,309 +7,801 0.26% 218,390
2009-11-17 2009-11-13 2.000 110,508 +7,801 0.24% 220,989
2009-11-12 2009-11-10 1.846 102,707 +3,900 0.22% 189,590
2009-11-06 2009-11-04 2.025 98,807 -14,822 0.26% 200,123
2009-11-05 2009-11-03 1.948 113,629 +1,951 0.30% 221,404
2009-11-03 2009-10-30 1.846 111,678 +780 0.29% 206,150
2009-11-02 2009-10-29 1.769 110,898 +50,706 0.29% 196,180
2009-10-29 2009-10-27 1.692 60,192 +1,365 0.16% 101,851
2009-10-28 2009-10-23 1.743 58,827 -6,241 0.15% 102,558
2009-10-19 2009-10-15 1.718 65,068 -6,435 0.17% 111,770
2009-10-05 2009-09-30 1.666 71,503 +7,800 0.19% 119,157
2009-09-22 2009-09-18 1.718 63,703 +3,901 0.17% 109,425
2009-09-16 2009-09-14 1.820 59,802 +19,502 0.16% 108,857
2009-09-04 2009-09-02 1.948 40,300 -38,224 0.11% 78,524
2009-09-02 2009-08-31 1.948 78,524 -15,602 0.21% 153,003
2009-09-01 2009-08-28 2.025 94,126 +11,701 0.25% 190,642
2009-08-28 2009-08-26 2.179 82,425 +38,225 0.22% 179,622
2009-08-24 2009-08-20 1.974 44,200 +3,900 0.12% 87,256
2009-08-14 2009-08-12 2.461 40,300 +7,801 0.11% 99,188
2009-08-12 2009-08-10 2.564 32,499 -59,677 0.09% 83,321
2009-08-10 2009-08-06 2.615 92,176 +16,772 0.24% 241,046
2009-08-06 2009-08-04 2.795 75,404 +44,855 0.20% 210,719
2009-07-31 2009-07-29 2.871 30,549 -780 0.08% 87,720
2009-07-30 2009-07-28 3.000 31,329 +10,922 0.08% 93,976
2009-07-28 2009-07-24 2.923 20,407 +3,900 0.05% 59,644
2009-07-24 2009-07-22 2.820 16,507 +8,191 0.04% 46,553
2009-07-22 2009-07-20 2.974 8,316 -7,801 0.02% 24,732
2009-07-20 2009-07-16 3.025 16,117 +1,950 0.04% 48,758
2009-07-17 2009-07-15 3.307 14,167 -11,701 0.04% 46,854
2009-07-16 2009-07-14 3.871 25,868 +3,901 0.07% 100,143
2009-06-29 2009-06-25 3.205 21,967 -16,772 0.06% 70,399
2009-06-25 2009-06-23 3.102 38,739 -18,333 0.10% 120,176
2009-06-16 2009-06-12 3.487 57,072 +780 0.15% 198,996
2009-06-15 2009-06-11 4.025 56,292 +35,105 0.18% 226,584
2009-06-12 2009-06-10 3.717 21,187 +15,602 0.07% 78,763
2009-06-10 2009-06-08 3.923 5,585 -11,507 0.02% 21,908
2009-05-22 2009-05-20 3.846 17,092 +11,507 0.05% 65,730
2009-04-24 2009-04-22 3.589 5,585 +1,950 0.02% 20,046
2008-09-02 2008-08-29 5.512 3,635 +359 0.02% 20,037
2008-06-23 2008-06-19 12.563 3,276 -1,171 0.02% 41,155
2008-05-19 2008-05-15 13.588 4,447 -468 0.02% 60,426
2008-05-16 2008-05-14 16.152 4,915 -1,404 0.02% 79,387
2008-05-15 2008-05-13 12.178 6,319 -5,460 0.03% 76,953
2008-05-13 2008-05-08 11.793 11,779 -1,561 0.06% 138,915
2008-05-09 2008-05-07 11.665 13,340 +1,561 0.07% 155,614
2008-03-18 2008-03-14 12.434 11,779 -781 0.08% 146,465
2008-03-12 2008-03-10 11.793 12,560 +12,560 0.08% 148,126
2008-03-11 2008-03-07 11.793 0 -161,012
2008-02-27 2008-02-25 13.844 161,012 +128,810 1.03% 2,229,127
2008-02-21 2008-02-19 11.793 32,202 +7,801 0.21% 379,772
2008-01-28 2008-01-24 11.922 24,401 -1,561 0.17% 290,900
2008-01-25 2008-01-23 13.460 25,962 -3,120 0.18% 349,446
2008-01-24 2008-01-22 10.383 29,082 -4,680 0.21% 301,969
2008-01-23 2008-01-21 11.665 33,762 -2,341 0.24% 393,842
2008-01-21 2008-01-17 11.922 36,103 -46,805 0.25% 430,407
2008-01-18 2008-01-16 11.409 82,908 -625 0.58% 945,887
2008-01-17 2008-01-15 11.665 83,533 +1,873 0.59% 974,434
2008-01-16 2008-01-14 11.665 81,660 +22,310 0.58% 952,585
2008-01-15 2008-01-11 12.691 59,350 -31,983 0.42% 753,197
2008-01-14 2008-01-10 11.152 91,333 +8,581 0.64% 1,018,591
2008-01-08 2008-01-04 11.024 82,752 +15,133 0.58% 912,283
2008-01-04 2008-01-02 11.665 67,619 +780 0.48% 788,793
2008-01-03 2007-12-31 11.537 66,839 +3,121 0.47% 771,126
2008-01-02 2007-12-27 11.922 63,718 -7,801 0.45% 759,623
2007-12-28 2007-12-24 12.178 71,519 +11,389 0.50% 870,959
2007-12-27 2007-12-20 12.434 60,130 +6,553 0.42% 747,680
2007-12-21 2007-12-19 15.255 53,577 +3,120 0.38% 817,294
2007-12-20 2007-12-18 19.357 50,457 +47,313 0.36% 976,677
2007-12-19 2007-12-17 17.947 3,144 -936 0.06% 56,424
2007-12-17 2007-12-13 16.793 4,080 -468 0.07% 68,515
2007-12-13 2007-12-11 16.024 4,548 -780 0.08% 72,876
2007-12-11 2007-12-07 14.870 5,328 -780 0.09% 79,227
2007-12-07 2007-12-05 15.383 6,108 -16,694 0.11% 93,958
2007-12-05 2007-12-03 16.280 22,802 -1,092 0.40% 371,218
2007-12-04 2007-11-30 16.152 23,894 +780 0.42% 385,933
2007-12-03 2007-11-29 16.536 23,114 +2,340 0.41% 382,224
2007-11-26 2007-11-22 16.921 20,774 +11,702 0.37% 351,517
2007-11-23 2007-11-21 16.921 9,072 -3,300 0.16% 153,508
2007-11-22 2007-11-20 16.921 12,372 +1,064 0.16% 209,347
2007-11-20 2007-11-16 17.297 11,308 +5,319 0.15% 195,595
2007-11-16 2007-11-14 18.049 5,989 +851 0.08% 108,096
2007-11-12 2007-11-08 18.895 5,138 +426 0.07% 97,083
2007-11-09 2007-11-07 18.989 4,712 +425 0.06% 89,477
2007-11-06 2007-11-02 18.801 4,287 -2,340 0.06% 80,600
2007-11-01 2007-10-30 19.177 6,627 -851 0.09% 127,087
2007-10-30 2007-10-26 17.673 7,478 -1,064 0.11% 132,159
2007-10-26 2007-10-24 16.733 8,542 -2,128 0.13% 142,933
2007-10-23 2007-10-18 18.519 10,670 -212 0.16% 197,599
2007-10-18 2007-10-16 18.989 10,882 -2,979 0.16% 206,640
2007-10-16 2007-10-12 19.647 13,861 +426 0.21% 272,330
2007-10-09 2007-10-05 20.681 13,435 -1,277 0.20% 277,853
2007-10-02 2007-09-27 22.937 14,712 +2,340 0.22% 337,455
2007-09-28 2007-09-25 21.433 12,372 +4,043 0.25% 265,173
2007-09-27 2007-09-24 18.425 8,329 -1,277 0.17% 153,463
2007-09-24 2007-09-20 20.963 9,606 -851 0.20% 201,373
2007-09-21 2007-09-19 23.125 10,457 +1,277 0.21% 241,822
2007-09-20 2007-09-18 23.971 9,180 -2,128 0.19% 220,058
2007-09-19 2007-09-17 23.501 11,308 +2,128 0.23% 265,754
2007-09-17 2007-09-13 22.561 9,180 +425 0.19% 207,113
2007-09-11 2007-09-07 23.971 8,755 -213 0.18% 209,870
2007-09-10 2007-09-06 24.912 8,968 -425 0.18% 223,406
2007-09-06 2007-09-04 26.792 9,393 -2,128 0.19% 251,654
2007-08-30 2007-08-28 29.142 11,521 +639 0.23% 335,742
2007-08-29 2007-08-27 29.612 10,882 +255 0.22% 322,236
2007-08-28 2007-08-24 29.142 10,627 +425 0.22% 309,690
2007-08-24 2007-08-22 27.262 10,202 -1,063 0.21% 278,123
2007-08-22 2007-08-20 26.322 11,265 +3,191 0.23% 296,513
2007-08-16 2007-08-14 39.482 8,074 +170 0.16% 318,781
2007-08-15 2007-08-13 37.132 7,904 -851 0.16% 293,493
2007-08-14 2007-08-10 38.542 8,755 +8,755 0.18% 337,438
2007-08-13 2007-08-09 41.363 0 -69,730
2007-07-31 2007-07-27 49.823 69,730 +55,784 1.42% 3,474,159
2007-07-30 2007-07-26 55.463 13,946 -808 0.28% 773,492
2007-07-27 2007-07-25 59.224 14,754 -639 0.30% 873,785
2007-07-23 2007-07-19 47.003 15,393 +851 0.31% 723,515
2007-07-20 2007-07-18 46.533 14,542 +639 0.30% 676,680
2007-07-19 2007-07-17 48.413 13,903 +425 0.28% 673,085
2007-07-18 2007-07-16 48.413 13,478 -2,553 0.27% 652,510
2007-07-17 2007-07-13 47.003 16,031 +426 0.33% 753,503
2007-07-11 2007-07-09 50.293 15,605 +170 0.32% 784,823
2007-07-10 2007-07-06 48.413 15,435 -426 0.31% 747,254
2007-07-09 2007-07-05 49.823 15,861 -595 0.32% 790,243
2007-07-06 2007-07-04 49.353 16,456 -2,894 0.34% 812,153
2007-07-05 2007-07-03 46.533 19,350 +3,532 0.39% 900,410
2007-07-03 2007-06-28 55.463 15,818 -681 0.32% 877,319
2007-06-29 2007-06-27 53.583 16,499 +681 0.34% 884,070
2007-06-28 2007-06-26 56.403 15,818 +468 0.32% 892,189
2007-06-27 2007-06-25 58.754 15,350 +213 0.31% 901,867
2007-06-26 2007-06-22 60.164 15,137 0.31% 910,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top