History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.025 0 +0
2023-03-31 2023-03-29 0.025 0 +0
2023-03-30 2023-03-28 0.025 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.023 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.028 0 +0
2023-03-22 2023-03-20 0.028 0 +0
2023-03-21 2023-03-17 0.028 0 +0
2023-03-20 2023-03-16 0.026 0 +0
2023-03-17 2023-03-15 0.028 0 +0
2023-03-16 2023-03-14 0.026 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.027 0 +0
2023-03-10 2023-03-08 0.027 0 +0
2023-03-09 2023-03-07 0.029 0 +0
2023-03-08 2023-03-06 0.028 0 +0
2023-03-07 2023-03-03 0.023 0 +0
2023-03-06 2023-03-02 0.028 0 +0
2023-03-03 2023-03-01 0.029 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.029 0 +0
2023-02-27 2023-02-23 0.029 0 +0
2023-02-24 2023-02-22 0.029 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.026 0 +0
2023-02-21 2023-02-17 0.028 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.026 0 +0
2023-02-13 2023-02-09 0.027 0 +0
2023-02-10 2023-02-08 0.027 0 +0
2023-02-09 2023-02-07 0.028 0 +0
2023-02-08 2023-02-06 0.029 0 +0
2023-02-07 2023-02-03 0.028 0 +0
2023-02-06 2023-02-02 0.028 0 +0
2023-02-03 2023-02-01 0.028 0 +0
2023-02-02 2023-01-31 0.028 0 +0
2023-02-01 2023-01-30 0.029 0 +0
2023-01-31 2023-01-27 0.029 0 +0
2023-01-30 2023-01-26 0.030 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.027 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.066 0 +0
2022-12-23 2022-12-21 0.073 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.063 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.063 0 +0
2022-12-13 2022-12-09 0.064 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.075 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.070 0 +0
2022-11-23 2022-11-21 0.070 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.070 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.061 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.061 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.061 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.061 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.061 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.061 0 +0
2022-09-02 2022-08-31 0.061 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.078 0 +0
2022-08-26 2022-08-24 0.078 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.078 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.078 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.078 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.069 0 +0
2022-07-14 2022-07-12 0.069 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.069 0 +0
2022-07-11 2022-07-07 0.069 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.081 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.108 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.113 0 +0
2022-06-14 2022-06-10 0.079 0 +0
2022-06-13 2022-06-09 0.079 0 +0
2022-06-10 2022-06-08 0.079 0 +0
2022-06-09 2022-06-07 0.079 0 +0
2022-06-08 2022-06-06 0.079 0 +0
2022-06-07 2022-06-02 0.079 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.078 0 +0
2022-06-01 2022-05-30 0.079 0 +0
2022-05-31 2022-05-27 0.079 0 +0
2022-05-30 2022-05-26 0.079 0 +0
2022-05-27 2022-05-25 0.079 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.079 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 -160
2017-09-28 2017-09-26 0.260 160 -140,000 0.00% 42
2017-07-14 2017-07-12 0.480 140,160 -100,000 0.01% 67,277
2017-05-23 2017-05-19 0.305 240,160 +100,000 0.01% 73,249
2016-12-05 2016-12-01 0.395 140,160 +100,000 0.01% 55,363
2016-03-16 2016-03-14 1.010 40,160 +40,000 0.00% 40,562
2016-02-05 2016-02-03 1.110 160 -40,000 0.00% 178
2016-01-28 2016-01-26 1.060 40,160 +40,000 0.00% 42,570
2015-12-30 2015-12-28 1.210 160 -60,000 0.00% 194
2015-11-12 2015-11-10 0.990 60,160 +60,000 0.00% 59,558
2015-10-16 2015-10-14 1.260 160 -60,000 0.00% 202
2015-09-21 2015-09-17 1.000 60,160 +60,000 0.00% 60,160
2015-09-17 2015-09-15 1.180 160 -60,000 0.00% 189
2015-09-15 2015-09-11 1.000 60,160 +60,000 0.00% 60,160
2014-12-04 2014-12-02 46.640 160 +157 0.00% 7,462
2013-09-13 2013-09-11 11.040 3 -2,500 0.00% 33
2013-09-10 2013-09-06 11.280 2,503 +1,250 0.01% 28,234
2013-06-05 2013-06-03 6.800 1,253 +1,253 0.01% 8,520
2013-06-04 2013-05-31 7.200 0 -25
2013-05-22 2013-05-20 0.105 25 +22 0.00% 3
2013-05-21 2013-05-16 0.111 3 -157 0.00% 0
2013-05-08 2013-05-06 0.094 160 -2,176,000 0.00% 15
2013-05-07 2013-05-03 0.083 2,176,160 +1,824,000 0.17% 179,533
2013-05-06 2013-05-02 0.081 352,160 +352,000 0.03% 28,613
2013-04-02 2013-03-27 0.101 160 -1,024,000 0.00% 16
2013-03-28 2013-03-26 0.100 1,024,160 +240,000 0.08% 102,416
2013-03-27 2013-03-25 0.150 784,160 +784,000 0.06% 117,624
2013-03-26 2013-03-22 0.149 160 -880,000 0.00% 24
2013-03-25 2013-03-21 0.149 880,160 -1,280,000 0.07% 130,924
2013-03-22 2013-03-20 0.148 2,160,160 +880,000 0.17% 318,624
2013-03-21 2013-03-19 0.145 1,280,160 +1,280,000 0.10% 185,623
2013-03-20 2013-03-18 0.144 160 -720,000 0.00% 23
2013-03-18 2013-03-14 0.146 720,160 +720,000 0.06% 105,323
2013-03-13 2013-03-11 0.151 160 -2,704,000 0.00% 24
2013-03-12 2013-03-08 0.153 2,704,160 +1,280,000 0.21% 412,384
2013-03-11 2013-03-07 0.151 1,424,160 +1,424,000 0.11% 215,404
2013-03-08 2013-03-06 0.151 160 -880,000 0.00% 24
2013-03-07 2013-03-05 0.151 880,160 -784,000 0.07% 133,124
2013-03-06 2013-03-04 0.153 1,664,160 +400,000 0.13% 253,784
2013-03-05 2013-03-01 0.149 1,264,160 +1,264,000 0.10% 188,044
2013-03-01 2013-02-27 0.125 160 -592,000 0.00% 20
2013-02-05 2013-02-01 0.118 592,160 +64,000 0.05% 69,579
2013-02-01 2013-01-30 0.123 528,160 +160,000 0.04% 64,700
2013-01-29 2013-01-25 0.129 368,160 +96,000 0.03% 47,401
2013-01-25 2013-01-23 0.123 272,160 +96,000 0.02% 33,340
2013-01-24 2013-01-22 0.138 176,160 +96,000 0.01% 24,222
2013-01-21 2013-01-17 0.108 80,160 +80,000 0.01% 8,617
2012-12-17 2012-12-13 0.081 160 -240,000 0.00% 13
2012-12-14 2012-12-12 0.085 240,160 +240,000 0.02% 20,414
2012-12-12 2012-12-10 0.059 160 -1,584,000 0.00% 9
2012-12-10 2012-12-06 0.056 1,584,160 +1,024,000 0.12% 89,109
2012-12-07 2012-12-05 0.063 560,160 +560,000 0.04% 35,010
2012-11-30 2012-11-28 0.063 160 -2,032,000 0.00% 10
2012-11-28 2012-11-26 0.075 2,032,160 +1,360,000 0.16% 152,412
2012-11-27 2012-11-23 0.075 672,160 +672,000 0.05% 50,412
2012-11-23 2012-11-21 0.081 160 -720,000 0.00% 13
2012-11-22 2012-11-20 0.093 720,160 +720,000 0.06% 66,615
2012-11-20 2012-11-16 0.091 160 -672,000 0.00% 15
2012-11-15 2012-11-13 0.100 672,160 +672,000 0.05% 67,216
2012-11-08 2012-11-06 0.118 160 -960,000 0.00% 19
2012-11-07 2012-11-05 0.116 960,160 -400,000 0.07% 111,619
2012-11-05 2012-11-01 0.119 1,360,160 +1,360,000 0.10% 161,519
2012-11-02 2012-10-31 0.119 160 -480,000 0.00% 19
2012-10-31 2012-10-29 0.120 480,160 +480,000 0.04% 57,619
2012-10-29 2012-10-25 0.119 160 -880,000 0.00% 19
2012-10-24 2012-10-19 0.131 880,160 +880,000 0.07% 115,521
2012-10-22 2012-10-18 0.129 160 -640,000 0.00% 21
2012-10-19 2012-10-17 0.126 640,160 -516,000 0.05% 80,820
2012-10-17 2012-10-15 0.139 1,156,160 +752,000 0.09% 160,417
2012-10-16 2012-10-12 0.141 404,160 +404,032 0.03% 57,088
2012-10-15 2012-10-11 0.145 128 -1,536,000 0.00% 19
2012-10-12 2012-10-10 0.143 1,536,128 +720,000 0.15% 218,898
2012-10-11 2012-10-09 0.143 816,128 +816,000 0.08% 116,298
2012-10-10 2012-10-08 0.144 128 -1,616,000 0.00% 18
2012-10-08 2012-10-04 0.160 1,616,128 +352,000 0.15% 258,580
2012-10-05 2012-10-03 0.160 1,264,128 +1,263,968 0.12% 202,260
2012-10-04 2012-09-28 0.160 160 -1,060,000 0.00% 26
2012-10-03 2012-09-27 0.160 1,060,160 -1,620,000 0.08% 169,626
2012-09-28 2012-09-26 0.160 2,680,160 +1,000,000 0.21% 428,826
2012-09-27 2012-09-25 0.170 1,680,160 +1,680,000 0.13% 285,627
2012-09-26 2012-09-24 0.205 160 -1,240,000 0.00% 33
2012-09-25 2012-09-21 0.203 1,240,160 -1,200,000 0.10% 251,752
2012-09-24 2012-09-20 0.205 2,440,160 +2,440,000 0.19% 500,233
2012-09-21 2012-09-19 0.265 160 -800,000 0.00% 42
2012-09-20 2012-09-18 0.265 800,160 -1,760,000 0.06% 212,042
2012-09-19 2012-09-17 0.265 2,560,160 +1,600,000 0.20% 678,442
2012-09-18 2012-09-14 0.265 960,160 +960,000 0.07% 254,442
2012-09-17 2012-09-13 0.250 160 -2,580,000 0.00% 40
2012-09-14 2012-09-12 0.250 2,580,160 +2,580,000 0.20% 645,040
2012-09-13 2012-09-11 0.255 160 -2,080,000 0.00% 41
2012-09-12 2012-09-10 0.260 2,080,160 +180,000 0.16% 540,842
2012-09-11 2012-09-07 0.270 1,900,160 -320,000 0.15% 513,043
2012-09-05 2012-09-03 0.365 2,220,160 -760,000 0.17% 810,358
2012-09-03 2012-08-30 0.365 2,980,160 +760,000 0.23% 1,087,758
2012-08-16 2012-08-14 0.360 2,220,160 +1,340,000 0.18% 799,258
2012-08-13 2012-08-09 0.360 880,160 -1,300,000 0.07% 316,858
2012-08-10 2012-08-08 0.360 2,180,160 +880,000 0.17% 784,858
2012-08-08 2012-08-06 0.360 1,300,160 -1,400,000 0.10% 468,058
2012-08-07 2012-08-03 0.360 2,700,160 +1,300,000 0.22% 972,058
2012-08-06 2012-08-02 0.360 1,400,160 +600,000 0.11% 504,058
2012-08-03 2012-08-01 0.360 800,160 -1,100,000 0.06% 288,058
2012-08-02 2012-07-31 0.360 1,900,160 -1,400,000 0.15% 684,058
2012-08-01 2012-07-30 0.360 3,300,160 +3,300,000 0.27% 1,188,058
2012-07-30 2012-07-26 0.350 160 -4,000,000 0.00% 56
2012-07-27 2012-07-25 0.345 4,000,160 +2,700,000 0.33% 1,380,055
2012-07-26 2012-07-24 0.315 1,300,160 +1,300,000 0.11% 409,550
2012-07-25 2012-07-23 0.295 160 -3,040,000 0.00% 47
2012-07-24 2012-07-20 0.290 3,040,160 +1,500,000 0.25% 881,646
2012-07-23 2012-07-19 0.166 1,540,160 +600,000 0.13% 255,667
2012-06-29 2012-06-27 0.107 940,160 +100,000 0.08% 100,597
2012-06-07 2012-06-05 0.119 840,160 +80,000 0.07% 99,979
2012-06-05 2012-06-01 0.120 760,160 +60,000 0.06% 91,219
2012-05-15 2012-05-11 0.130 700,160 +280,000 0.06% 91,021
2012-05-04 2012-05-02 0.144 420,160 +420,000 0.04% 60,503
2012-03-28 2012-03-26 0.142 160 -1,200,000 0.00% 23
2012-03-26 2012-03-22 0.140 1,200,160 -120,000 0.11% 168,022
2012-03-23 2012-03-21 0.140 1,320,160 +280,000 0.12% 184,822
2012-03-20 2012-03-16 0.161 1,040,160 +400,000 0.10% 167,466
2012-03-19 2012-03-15 0.150 640,160 +480,000 0.06% 96,024
2012-03-15 2012-03-13 0.197 160,160 +160,000 0.07% 31,552
2012-03-13 2012-03-09 0.198 160 -400,000 0.00% 32
2012-03-12 2012-03-08 0.198 400,160 +200,000 0.19% 79,232
2012-03-09 2012-03-07 0.204 200,160 +200,000 0.09% 40,833
2012-03-06 2012-03-02 0.181 160 -220,000 0.00% 29
2012-03-02 2012-02-29 0.150 220,160 +100,000 0.10% 33,024
2012-02-15 2012-02-13 0.354 120,160 +30,194 0.06% 42,529
2012-02-07 2012-02-03 0.321 89,966 -89,846 0.06% 28,838
2011-12-08 2011-12-06 0.309 179,812 +29,949 0.11% 55,477
2011-11-17 2011-11-15 0.323 149,863 +59,897 0.09% 48,439
2011-11-16 2011-11-14 0.401 89,966 +29,949 0.06% 36,048
2011-11-10 2011-11-08 0.534 60,017 +44,923 0.04% 32,064
2011-07-07 2011-07-05 1.255 15,094 +14,974 0.01% 18,950
2011-05-25 2011-05-23 0.855 120 -14,974 0.00% 103
2011-05-03 2011-04-28 0.735 15,094 -374,359 0.01% 11,088
2011-04-29 2011-04-27 0.708 389,453 -224,616 0.36% 275,685
2011-04-28 2011-04-26 0.708 614,069 +598,975 0.57% 434,685
2011-04-27 2011-04-21 0.648 15,094 -104,821 0.01% 9,778
2011-04-26 2011-04-20 0.634 119,915 -419,282 0.11% 76,076
2011-04-21 2011-04-19 0.634 539,197 +104,821 0.50% 342,076
2011-04-20 2011-04-18 0.681 434,376 -134,769 0.41% 295,881
2011-04-18 2011-04-14 0.681 569,145 +554,051 0.53% 387,681
2011-04-07 2011-04-04 1.028 15,094 +14,974 0.01% 15,523
2011-03-23 2011-03-21 1.095 120 -149,743 0.00% 131
2011-03-21 2011-03-17 1.028 149,863 -164,718 0.14% 154,123
2011-03-17 2011-03-15 1.028 314,581 +314,461 0.29% 323,523
2011-03-16 2011-03-14 1.015 120 -239,590 0.00% 122
2011-03-03 2011-03-01 0.868 239,710 +202,154 0.22% 208,104
2011-02-10 2011-02-08 0.801 37,556 -338,001 0.04% 30,096
2011-01-25 2011-01-21 0.449 375,557 +338,001 0.35% 168,712
2011-01-24 2011-01-20 0.449 37,556 -29,439 0.04% 16,871
2011-01-19 2011-01-17 0.434 66,995 -8,013 0.04% 29,093
2010-12-03 2010-12-01 0.547 75,008 +40,068 0.04% 40,997
2010-12-02 2010-11-30 0.539 34,940 +34,726 0.02% 18,835
2010-11-17 2010-11-15 0.621 214 -373,972 0.00% 133
2010-11-16 2010-11-12 0.599 374,186 -26,713 0.20% 224,128
2010-10-29 2010-10-27 0.562 400,899 -120,205 0.21% 225,120
2010-10-26 2010-10-22 0.591 521,104 +200,342 0.27% 308,226
2010-10-21 2010-10-19 0.681 320,762 +13,357 0.17% 218,546
2010-10-19 2010-10-15 0.614 307,405 +307,191 0.16% 188,731
2010-10-15 2010-10-13 0.502 214 -253,767 0.00% 107
2010-10-05 2010-09-30 0.487 253,981 +66,781 0.13% 123,604
2010-10-04 2010-09-29 0.472 187,200 +186,986 0.10% 88,301
2010-09-29 2010-09-27 0.464 214 -133,561 0.00% 99
2010-09-22 2010-09-20 0.419 133,775 -106,850 0.07% 56,089
2010-09-20 2010-09-16 0.397 240,625 -120,205 0.13% 95,485
2010-09-17 2010-09-15 0.374 360,830 +18,698 0.19% 135,080
2010-09-16 2010-09-14 0.374 342,132 +88,151 0.18% 128,080
2010-09-15 2010-09-13 0.367 253,981 -186,986 0.13% 93,178
2010-09-13 2010-09-09 0.382 440,967 +307,192 0.23% 168,382
2010-09-07 2010-09-03 0.374 133,775 +69,452 0.07% 50,080
2010-09-03 2010-09-01 0.457 64,323 +64,109 0.03% 29,377
2010-08-27 2010-08-25 0.494 214 -304,520 0.00% 106
2010-08-25 2010-08-23 0.517 304,734 +304,520 0.16% 157,430
2010-08-19 2010-08-17 0.502 214 -125,548 0.00% 107
2010-08-18 2010-08-16 0.681 125,762 +125,548 0.07% 85,686
2010-08-17 2010-08-13 0.621 214 -208,356 0.00% 133
2010-08-16 2010-08-12 0.629 208,570 +208,356 0.11% 131,174
2010-08-12 2010-08-10 0.928 214 -25,376 0.00% 199
2010-08-11 2010-08-09 0.981 25,590 -220,377 0.07% 25,099
2010-08-10 2010-08-06 1.018 245,967 +245,753 0.67% 250,457
2010-08-09 2010-08-05 0.981 214 -104,178 0.00% 210
2010-08-06 2010-08-04 0.913 104,392 +37,397 0.28% 95,355
2010-08-05 2010-08-03 0.936 66,995 +66,781 0.18% 62,700
2010-08-04 2010-08-02 0.913 214 -112,191 0.00% 195
2010-08-02 2010-07-29 0.876 112,405 -267,124 0.30% 98,467
2010-07-30 2010-07-28 0.898 379,529 +106,850 1.03% 340,992
2010-07-29 2010-07-27 0.898 272,679 -29,384 0.74% 244,992
2010-07-28 2010-07-26 0.928 302,063 -133,562 0.82% 280,438
2010-07-27 2010-07-23 0.921 435,625 +296,507 1.18% 401,177
2010-07-26 2010-07-22 0.928 139,118 +26,713 0.38% 129,159
2010-07-23 2010-07-21 0.921 112,405 +82,808 0.30% 103,516
2010-07-21 2010-07-19 0.936 29,597 -347,261 0.08% 27,700
2010-07-20 2010-07-16 0.913 376,858 +352,603 1.02% 344,236
2010-07-19 2010-07-15 0.913 24,255 -16,027 0.07% 22,155
2010-07-16 2010-07-14 0.846 40,282 +40,068 0.11% 34,081
2010-07-15 2010-07-13 0.867 214 -98 0.00% 185
2010-07-14 2010-07-12 0.892 312 -87,761 0.00% 278
2010-07-09 2010-07-07 0.913 88,073 -62,407 0.16% 80,385
2010-07-07 2010-07-05 0.923 150,480 +62,407 0.28% 138,888
2010-07-06 2010-07-02 0.923 88,073 +81,910 0.18% 81,288
2010-06-23 2010-06-21 0.979 6,163 -85,810 0.01% 6,036
2010-06-21 2010-06-17 0.949 91,973 +85,810 0.19% 87,246
2010-06-17 2010-06-14 0.959 6,163 -44,855 0.01% 5,909
2010-05-24 2010-05-19 1.384 51,018 +27,303 0.10% 70,632
2010-05-17 2010-05-13 1.487 23,715 +23,403 0.05% 35,264
2010-05-14 2010-05-12 1.487 312 -19,502 0.00% 464
2010-05-13 2010-05-11 1.513 19,814 +19,502 0.04% 29,971
2010-05-11 2010-05-07 1.487 312 -21,453 0.00% 464
2010-05-07 2010-05-05 1.513 21,765 +21,453 0.04% 32,923
2010-05-05 2010-05-03 1.666 312 -30,229 0.00% 520
2010-05-03 2010-04-29 1.615 30,541 +30,229 0.06% 49,329
2010-04-20 2010-04-16 1.743 312 -54,607 0.00% 544
2010-03-19 2010-03-17 1.769 54,919 -23,402 0.12% 97,153
2010-03-11 2010-03-09 1.795 78,321 -313,286 0.17% 140,559
2010-02-25 2010-02-23 1.769 391,607 +313,286 0.86% 692,759
2010-01-29 2010-01-27 1.743 78,321 -19,503 0.17% 136,543
2010-01-25 2010-01-21 1.923 97,824 -15,602 0.21% 188,100
2010-01-22 2010-01-20 1.872 113,426 +35,105 0.25% 212,284
2010-01-20 2010-01-18 2.051 78,321 +35,104 0.17% 160,639
2010-01-18 2010-01-14 2.051 43,217 -8,971 0.09% 88,640
2010-01-15 2010-01-13 2.230 52,188 +51,876 0.11% 116,405
2009-11-17 2009-11-13 2.000 312 -23,403 0.00% 624
2009-11-09 2009-11-05 1.897 23,715 +23,403 0.06% 44,992
2009-11-05 2009-11-03 1.948 312 -19,502 0.00% 608
2009-11-04 2009-11-02 2.051 19,814 +19,502 0.05% 40,639
2009-09-18 2009-09-16 1.769 312 -62,408 0.00% 552
2009-09-15 2009-09-11 1.795 62,720 -78,009 0.16% 112,561
2009-09-11 2009-09-09 1.769 140,729 +62,408 0.37% 248,952
2009-09-10 2009-09-08 1.718 78,321 -54,607 0.21% 134,535
2009-09-09 2009-09-07 1.795 132,928 +39,005 0.35% 238,560
2009-09-08 2009-09-04 1.795 93,923 +78,009 0.25% 168,559
2009-08-14 2009-08-12 2.461 15,914 -11,701 0.04% 39,168
2009-08-13 2009-08-11 2.487 27,615 +27,303 0.07% 68,675
2009-08-12 2009-08-10 2.564 312 -62,408 0.00% 800
2009-08-07 2009-08-05 2.692 62,720 -78,009 0.16% 168,841
2009-08-06 2009-08-04 2.795 140,729 +58,507 0.37% 393,272
2009-08-03 2009-07-30 2.743 82,222 -17,552 0.22% 225,556
2009-07-31 2009-07-29 2.871 99,774 +81,910 0.26% 286,496
2009-07-30 2009-07-28 3.000 17,864 +17,552 0.05% 53,586
2009-07-28 2009-07-24 2.923 312 -50,706 0.00% 912
2009-07-23 2009-07-21 2.923 51,018 +50,706 0.13% 149,111
2009-07-20 2009-07-16 3.025 312 -195,024 0.00% 944
2009-07-16 2009-07-14 3.871 195,336 +159,920 0.51% 756,209
2009-06-17 2009-06-15 3.435 35,416 +35,104 0.09% 121,671
2009-06-15 2009-06-11 4.025 312 -95,952 0.00% 1,256
2009-06-12 2009-06-10 3.717 96,264 -50,394 0.30% 357,861
2009-06-11 2009-06-09 3.692 146,658 +70,989 0.46% 541,441
2009-06-04 2009-06-02 3.717 75,669 +3,120 0.24% 281,299
2009-06-03 2009-06-01 3.769 72,549 -39,005 0.23% 273,421
2009-05-25 2009-05-21 3.846 111,554 -14,821 0.35% 429,002
2009-05-22 2009-05-20 3.846 126,375 +16,772 0.40% 485,999
2009-01-22 2009-01-20 2.410 109,603 +24,963 0.54% 264,139
2008-08-14 2008-08-12 6.409 84,640 -17,162 0.42% 542,498
2008-08-13 2008-08-11 6.102 101,802 -1,561 0.51% 621,178
2008-08-08 2008-08-05 7.691 103,363 +1,561 0.51% 795,004
2008-08-01 2008-07-30 10.255 101,802 +17,162 0.51% 1,043,997
2008-07-31 2008-07-29 10.255 84,640 -28,474 0.42% 867,997
2008-07-29 2008-07-25 12.563 113,114 +35,105 0.56% 1,421,004
2008-07-07 2008-07-03 11.537 78,009 +2,340 0.39% 899,995
2008-06-26 2008-06-24 12.050 75,669 -4,681 0.38% 911,798
2008-06-19 2008-06-17 12.819 80,350 -3,120 0.40% 1,030,003
2008-06-17 2008-06-13 12.434 83,470 +10,141 0.41% 1,037,899
2008-06-16 2008-06-12 12.434 73,329 +3,901 0.36% 911,801
2008-06-11 2008-06-06 13.075 69,428 +8,581 0.34% 907,795
2008-06-02 2008-05-29 13.588 60,847 -29,254 0.30% 826,795
2008-05-30 2008-05-28 13.332 90,101 +9,751 0.45% 1,201,201
2008-05-26 2008-05-22 13.332 80,350 +15,602 0.40% 1,071,203
2008-05-23 2008-05-21 14.357 64,748 +7,801 0.32% 929,602
2008-05-22 2008-05-20 14.870 56,947 -10,921 0.28% 846,801
2008-05-21 2008-05-19 15.126 67,868 -58,507 0.34% 1,026,597
2008-05-20 2008-05-16 14.101 126,375 +35,104 0.63% 1,781,996
2008-05-19 2008-05-15 13.588 91,271 +9,751 0.45% 1,240,199
2008-05-16 2008-05-14 16.152 81,520 +2,730 0.40% 1,316,702
2008-05-15 2008-05-13 12.178 78,790 +27,304 0.39% 959,505
2008-05-14 2008-05-09 12.050 51,486 -8,581 0.26% 620,397
2008-05-13 2008-05-08 11.793 60,067 -158,750 0.30% 708,397
2008-05-09 2008-05-07 11.665 218,817 +31,204 1.09% 2,552,556
2008-05-08 2008-05-06 10.896 187,613 +128,326 0.93% 2,044,253
2008-05-07 2008-05-05 8.973 59,287 +35,104 0.29% 531,998
2008-05-06 2008-05-02 6.922 24,183 -7,021 0.12% 167,400
2008-05-05 2008-04-30 5.692 31,204 -34,714 0.15% 177,601
2008-04-30 2008-04-28 5.692 65,918 +24,573 0.33% 375,180
2008-04-10 2008-04-08 5.897 41,345 -13,652 0.26% 243,800
2008-04-02 2008-03-31 6.153 54,997 -10,141 0.35% 338,402
2008-03-25 2008-03-19 6.230 65,138 +6,241 0.42% 405,811
2008-03-20 2008-03-18 6.409 58,897 +1,560 0.38% 377,499
2008-03-19 2008-03-17 10.255 57,337 +2,730 0.37% 588,001
2008-03-17 2008-03-13 12.563 54,607 +10,922 0.35% 686,005
2008-03-12 2008-03-10 11.793 43,685 +43,685 0.28% 515,197
2008-03-11 2008-03-07 11.793 0 -202,825
2008-02-27 2008-02-25 13.844 202,825 +162,260 1.30% 2,808,006
2008-02-26 2008-02-22 11.537 40,565 +10,141 0.26% 468,001
2008-02-25 2008-02-21 11.537 30,424 -12,481 0.19% 351,004
2008-02-21 2008-02-19 11.793 42,905 -6,241 0.27% 505,998
2008-02-20 2008-02-18 11.665 49,146 +4,681 0.31% 573,301
2008-02-14 2008-02-12 11.537 44,465 -24,183 0.28% 512,996
2008-02-12 2008-02-06 11.024 68,648 -5,149 0.44% 756,796
2008-02-05 2008-02-01 11.537 73,797 +7,021 0.47% 851,401
2008-02-01 2008-01-30 11.922 66,776 +16,070 0.43% 796,079
2008-01-31 2008-01-29 12.178 50,706 +14,042 0.32% 617,498
2008-01-30 2008-01-28 11.922 36,664 -22,623 0.26% 437,095
2008-01-29 2008-01-25 11.793 59,287 +19,502 0.42% 699,198
2008-01-28 2008-01-24 11.922 39,785 -17,942 0.28% 474,302
2008-01-25 2008-01-23 13.460 57,727 +8,737 0.41% 777,000
2008-01-24 2008-01-22 10.383 48,990 +19,346 0.35% 508,681
2008-01-23 2008-01-21 11.665 29,644 +8,581 0.21% 345,805
2008-01-22 2008-01-18 11.537 21,063 +7,333 0.15% 243,005
2008-01-21 2008-01-17 11.922 13,730 -41,969 0.10% 163,684
2008-01-17 2008-01-15 11.665 55,699 -14,041 0.39% 649,743
2008-01-16 2008-01-14 11.665 69,740 -9,362 0.49% 813,535
2008-01-15 2008-01-11 12.691 79,102 +37,445 0.56% 1,003,865
2008-01-14 2008-01-10 11.152 41,657 +3,120 0.29% 464,579
2008-01-11 2008-01-09 10.127 38,537 +7,801 0.27% 390,263
2008-01-04 2008-01-02 11.665 30,736 -3,120 0.22% 358,543
2007-12-28 2007-12-24 12.178 33,856 -17,162 0.24% 412,299
2007-12-27 2007-12-20 12.434 51,018 +21,062 0.36% 634,378
2007-12-21 2007-12-19 15.255 29,956 -55,230 0.21% 456,966
2007-12-20 2007-12-18 19.357 85,186 +66,308 0.60% 1,648,914
2007-12-19 2007-12-17 17.947 18,878 +14,197 0.33% 338,795
2007-12-18 2007-12-14 19.485 4,681 -39,316 0.08% 91,208
2007-12-17 2007-12-13 16.793 43,997 +43,685 0.78% 738,834
2007-12-13 2007-12-11 16.024 312 -36,196 0.01% 4,999
2007-12-12 2007-12-10 14.742 36,508 -31,204 0.64% 538,194
2007-12-11 2007-12-07 14.870 67,712 -11,390 1.19% 1,006,877
2007-12-10 2007-12-06 15.511 79,102 -780 1.39% 1,226,946
2007-12-07 2007-12-05 15.383 79,882 +31,672 1.41% 1,228,805
2007-12-06 2007-12-04 16.280 48,210 -8,425 0.85% 784,863
2007-12-05 2007-12-03 16.280 56,635 +31,828 1.00% 922,022
2007-12-04 2007-11-30 16.152 24,807 -32,140 0.44% 400,680
2007-12-03 2007-11-29 16.536 56,947 -12,637 1.00% 941,702
2007-11-28 2007-11-26 15.383 69,584 +2,028 1.23% 1,070,393
2007-11-23 2007-11-21 16.921 67,556 -24,566 1.19% 1,143,117
2007-11-22 2007-11-20 16.921 92,122 -27,232 1.19% 1,558,799
2007-11-21 2007-11-19 17.015 119,354 +50,422 1.54% 2,030,812
2007-11-20 2007-11-16 17.297 68,932 +13,829 0.89% 1,192,320
2007-11-19 2007-11-15 17.391 55,103 -28,083 0.71% 958,299
2007-11-15 2007-11-13 18.613 83,186 +3,191 1.08% 1,548,352
2007-11-14 2007-11-12 18.801 79,995 -638 1.03% 1,503,997
2007-11-13 2007-11-09 18.989 80,633 +11,914 1.04% 1,531,152
2007-11-12 2007-11-08 18.895 68,719 +25,743 0.89% 1,298,455
2007-11-09 2007-11-07 18.989 42,976 +3,404 0.56% 816,078
2007-11-05 2007-11-01 18.989 39,572 -4,255 0.51% 751,439
2007-11-01 2007-10-30 19.177 43,827 -2,128 0.57% 840,477
2007-10-31 2007-10-29 18.237 45,955 +1,064 0.59% 838,086
2007-10-30 2007-10-26 17.673 44,891 +1,064 0.66% 793,362
2007-10-25 2007-10-23 17.109 43,827 -4,255 0.65% 749,838
2007-10-24 2007-10-22 17.673 48,082 +1,064 0.71% 849,757
2007-10-23 2007-10-18 18.519 47,018 -3,192 0.70% 870,732
2007-10-22 2007-10-17 19.459 50,210 +34,041 0.74% 977,045
2007-10-12 2007-10-10 20.493 16,169 -3,404 0.24% 331,355
2007-10-11 2007-10-09 21.151 19,573 -7,234 0.29% 413,994
2007-10-10 2007-10-08 22.091 26,807 +1,064 0.40% 592,203
2007-10-04 2007-10-02 20.963 25,743 +638 0.38% 539,657
2007-10-03 2007-09-28 21.715 25,105 +3,191 0.37% 545,163
2007-10-02 2007-09-27 22.937 21,914 +7,447 0.32% 502,650
2007-09-25 2007-09-21 19.741 14,467 -2,128 0.30% 285,596
2007-09-24 2007-09-20 20.963 16,595 +5,319 0.34% 347,885
2007-09-21 2007-09-19 23.125 11,276 -4,042 0.23% 260,762
2007-09-20 2007-09-18 23.971 15,318 +1,276 0.31% 367,195
2007-09-19 2007-09-17 23.501 14,042 -4,042 0.29% 330,007
2007-09-18 2007-09-14 22.749 18,084 +1,702 0.37% 411,400
2007-09-17 2007-09-13 22.561 16,382 +1,489 0.33% 369,600
2007-09-14 2007-09-12 23.407 14,893 +1,702 0.30% 348,607
2007-09-06 2007-09-04 26.792 13,191 +1,064 0.27% 353,408
2007-08-17 2007-08-15 37.132 12,127 -1,276 0.25% 450,303
2007-08-14 2007-08-10 38.542 13,403 +13,403 0.27% 516,583
2007-08-13 2007-08-09 41.363 0 -4,255
2007-07-31 2007-07-27 49.823 4,255 +3,404 0.09% 211,997
2007-07-30 2007-07-26 55.463 851 -638 0.02% 47,199
2007-07-16 2007-07-12 46.533 1,489 +425 0.03% 69,287
2007-07-09 2007-07-05 49.823 1,064 -213 0.02% 53,012
2007-07-06 2007-07-04 49.353 1,277 -212 0.03% 63,024
2007-07-05 2007-07-03 46.533 1,489 -1,277 0.03% 69,287
2007-07-03 2007-06-28 55.463 2,766 -425 0.06% 153,412
2007-06-29 2007-06-27 53.583 3,191 -1,064 0.07% 170,984
2007-06-28 2007-06-26 56.403 4,255 -14,680 0.09% 239,997
2007-06-26 2007-06-22 60.164 18,935 0.39% 1,139,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top