History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -6,345,672
2023-12-19 2023-12-15 0.024 6,345,672 +400,000 0.29% 152,296
2023-03-09 2023-03-07 0.029 5,945,672 -40,000 0.27% 172,424
2023-02-10 2023-02-08 0.027 5,985,672 +140,000 0.28% 161,613
2023-01-13 2023-01-11 0.032 5,845,672 +300,000 0.27% 187,062
2023-01-11 2023-01-09 0.027 5,545,672 +100,000 0.26% 149,733
2023-01-10 2023-01-06 0.025 5,445,672 +20,000 0.25% 136,142
2023-01-09 2023-01-05 0.030 5,425,672 +900,000 0.25% 162,770
2022-08-17 2022-08-15 0.078 4,525,672 -20,000 0.21% 353,002
2022-08-05 2022-08-03 0.078 4,545,672 -20,000 0.21% 354,562
2022-07-22 2022-07-20 0.064 4,565,672 +20,000 0.21% 292,203
2022-07-21 2022-07-19 0.069 4,545,672 +20,000 0.21% 313,651
2022-01-07 2022-01-05 0.130 4,525,672 -20,000 0.21% 588,337
2022-01-06 2022-01-04 0.097 4,545,672 -80,000 0.21% 440,930
2021-11-26 2021-11-24 0.123 4,625,672 -160,000 0.21% 568,958
2021-11-25 2021-11-23 0.087 4,785,672 +100,000 0.22% 416,353
2021-11-23 2021-11-19 0.068 4,685,672 +160,000 0.22% 318,626
2021-11-15 2021-11-11 0.090 4,525,672 +100,000 0.21% 407,310
2021-11-09 2021-11-05 0.125 4,425,672 +60,000 0.20% 553,209
2021-10-05 2021-09-30 0.156 4,365,672 -40,000 0.20% 681,045
2021-09-30 2021-09-28 0.150 4,405,672 +80,000 0.20% 660,851
2021-09-29 2021-09-27 0.168 4,325,672 +40,000 0.20% 726,713
2021-09-20 2021-09-16 0.180 4,285,672 -40,000 0.20% 771,421
2021-09-14 2021-09-10 0.180 4,325,672 -20,000 0.20% 778,621
2021-07-27 2021-07-23 0.180 4,345,672 +100,000 0.20% 782,221
2021-07-20 2021-07-16 0.204 4,245,672 +100,000 0.20% 866,117
2021-06-24 2021-06-22 0.231 4,145,672 -40,000 0.19% 957,650
2021-06-22 2021-06-18 0.232 4,185,672 -40,000 0.19% 971,076
2021-06-11 2021-06-09 0.232 4,225,672 -20,000 0.20% 980,356
2021-06-10 2021-06-08 0.209 4,245,672 +100,000 0.20% 887,345
2021-06-01 2021-05-28 0.230 4,145,672 +100,000 0.19% 953,505
2021-03-29 2021-03-25 0.250 4,045,672 -100,000 0.19% 1,011,418
2021-02-25 2021-02-23 0.275 4,145,672 +180,000 0.19% 1,140,060
2021-02-24 2021-02-22 0.280 3,965,672 +100,000 0.21% 1,110,388
2021-01-05 2020-12-31 0.290 3,865,672 -40,000 0.21% 1,121,045
2021-01-04 2020-12-29 0.255 3,905,672 +40,000 0.22% 995,946
2020-12-23 2020-12-21 0.290 3,865,672 -100,000 0.21% 1,121,045
2020-12-22 2020-12-18 0.285 3,965,672 +40,000 0.22% 1,130,217
2020-12-21 2020-12-17 0.280 3,925,672 -20,000 0.22% 1,099,188
2020-12-18 2020-12-16 0.275 3,945,672 +20,000 0.22% 1,085,060
2020-12-14 2020-12-10 0.280 3,925,672 -100,000 0.22% 1,099,188
2020-12-11 2020-12-09 0.275 4,025,672 -300,000 0.22% 1,107,060
2020-12-08 2020-12-04 0.255 4,325,672 -260,000 0.24% 1,103,046
2020-12-07 2020-12-03 0.203 4,585,672 -80,000 0.25% 930,891
2020-12-04 2020-12-02 0.202 4,665,672 -200,000 0.26% 942,466
2020-12-03 2020-12-01 0.199 4,865,672 -60,000 0.27% 968,269
2020-11-18 2020-11-16 0.204 4,925,672 +40,000 0.27% 1,004,837
2020-11-11 2020-11-09 0.200 4,885,672 +20,000 0.27% 977,134
2020-09-16 2020-09-14 0.232 4,865,672 -200,000 0.27% 1,128,836
2020-09-15 2020-09-11 0.221 5,065,672 -200,000 0.28% 1,119,514
2020-09-14 2020-09-10 0.243 5,265,672 -580,000 0.29% 1,279,558
2020-09-08 2020-09-04 0.150 5,845,672 -100,000 0.32% 876,851
2020-09-04 2020-09-02 0.119 5,945,672 -160,000 0.33% 707,535
2020-09-02 2020-08-31 0.106 6,105,672 -100,000 0.34% 647,201
2020-08-13 2020-08-11 0.084 6,205,672 -420,000 0.34% 521,276
2020-07-17 2020-07-15 0.063 6,625,672 +120,000 0.37% 417,417
2020-07-13 2020-07-09 0.045 6,505,672 +160,000 0.36% 292,755
2020-03-16 2020-03-12 0.062 6,345,672 +200,000 0.35% 393,432
2020-03-02 2020-02-27 0.099 6,145,672 -100,000 0.34% 608,422
2020-01-15 2020-01-13 0.093 6,245,672 -160,000 0.35% 580,847
2019-10-10 2019-10-08 0.072 6,405,672 +160,000 0.36% 461,208
2019-06-19 2019-06-17 0.089 6,245,672 +100,000 0.35% 555,865
2018-08-17 2018-08-15 0.162 6,145,672 +40,000 0.34% 995,599
2018-08-16 2018-08-14 0.181 6,105,672 +260,000 0.34% 1,105,127
2018-07-12 2018-07-10 0.246 5,845,672 -40,000 0.32% 1,438,035
2018-07-10 2018-07-06 0.250 5,885,672 +40,000 0.33% 1,471,418
2018-07-09 2018-07-05 0.243 5,845,672 -100,000 0.32% 1,420,498
2018-07-03 2018-06-28 0.238 5,945,672 -100,000 0.33% 1,415,070
2018-06-25 2018-06-21 0.220 6,045,672 +200,000 0.34% 1,330,048
2018-06-22 2018-06-20 0.220 5,845,672 +100,000 0.32% 1,286,048
2018-06-11 2018-06-07 0.255 5,745,672 -20,000 0.32% 1,465,146
2018-06-08 2018-06-06 0.250 5,765,672 +20,000 0.32% 1,441,418
2018-06-07 2018-06-05 0.249 5,745,672 -300,000 0.32% 1,430,672
2018-05-04 2018-05-02 0.238 6,045,672 -100,000 0.34% 1,438,870
2018-04-12 2018-04-10 0.245 6,145,672 +100,000 0.34% 1,505,690
2018-04-09 2018-04-04 0.255 6,045,672 -200,000 0.34% 1,541,646
2018-04-06 2018-04-03 0.250 6,245,672 +100,000 0.35% 1,561,418
2018-04-04 2018-03-29 0.265 6,145,672 +100,000 0.34% 1,628,603
2018-04-03 2018-03-28 0.265 6,045,672 -200,000 0.34% 1,602,103
2018-03-29 2018-03-27 0.265 6,245,672 +100,000 0.35% 1,655,103
2018-03-27 2018-03-23 0.235 6,145,672 -300,000 0.34% 1,444,233
2018-03-26 2018-03-22 0.233 6,445,672 -140,000 0.36% 1,501,842
2018-03-23 2018-03-21 0.225 6,585,672 -100,000 0.37% 1,481,776
2018-03-22 2018-03-20 0.248 6,685,672 +100,000 0.37% 1,658,047
2018-03-20 2018-03-16 0.201 6,585,672 -100,000 0.37% 1,323,720
2018-03-19 2018-03-15 0.204 6,685,672 +100,000 0.37% 1,363,877
2018-03-16 2018-03-14 0.204 6,585,672 -160,000 0.37% 1,343,477
2018-03-15 2018-03-13 0.215 6,745,672 +440,000 0.37% 1,450,319
2018-03-14 2018-03-12 0.243 6,305,672 -60,000 0.35% 1,532,278
2018-03-13 2018-03-09 0.165 6,365,672 +100,000 0.35% 1,050,336
2018-03-07 2018-03-05 0.112 6,265,672 -120,000 0.35% 701,755
2018-02-06 2018-02-02 0.122 6,385,672 +100,000 0.35% 779,052
2018-01-24 2018-01-22 0.147 6,285,672 +20,000 0.35% 923,994
2018-01-04 2018-01-02 0.165 6,265,672 -100,000 0.35% 1,033,836
2018-01-03 2017-12-29 0.166 6,365,672 +120,000 0.35% 1,056,702
2018-01-02 2017-12-28 0.115 6,245,672 +100,000 0.35% 718,252
2017-11-16 2017-11-14 0.144 6,145,672 +100,000 0.34% 884,977
2017-11-10 2017-11-08 0.200 6,045,672 +20,000 0.34% 1,209,134
2017-10-31 2017-10-27 0.210 6,025,672 +80,000 0.33% 1,265,391
2017-10-04 2017-09-29 0.232 5,945,672 +20,000 0.33% 1,379,396
2017-09-28 2017-09-26 0.260 5,925,672 -100,000 0.33% 1,540,675
2017-09-26 2017-09-22 0.220 6,025,672 -500,000 0.33% 1,325,648
2017-09-25 2017-09-21 0.220 6,525,672 +100,000 0.36% 1,435,648
2017-09-19 2017-09-15 0.241 6,425,672 +180,000 0.36% 1,548,587
2017-09-04 2017-08-31 0.255 6,245,672 +100,000 0.35% 1,592,646
2017-08-21 2017-08-17 0.270 6,145,672 -100,000 0.34% 1,659,331
2017-08-16 2017-08-14 0.290 6,245,672 +100,000 0.35% 1,811,245
2017-08-09 2017-08-07 0.325 6,145,672 +80,000 0.34% 1,997,343
2017-08-08 2017-08-04 0.350 6,065,672 +60,000 0.34% 2,122,985
2017-08-07 2017-08-03 0.360 6,005,672 +5,620,000 0.33% 2,162,042
2017-07-26 2017-07-24 0.485 385,672 -60,000 0.02% 187,051
2017-07-25 2017-07-21 0.460 445,672 +60,000 0.03% 205,009
2017-07-24 2017-07-20 0.485 385,672 +80,000 0.02% 187,051
2017-07-21 2017-07-19 0.490 305,672 -160,000 0.02% 149,779
2017-07-20 2017-07-18 0.510 465,672 -120,000 0.03% 237,493
2017-07-19 2017-07-17 0.485 585,672 +20,000 0.04% 284,051
2017-07-18 2017-07-14 0.550 565,672 +20,000 0.03% 311,120
2017-07-17 2017-07-13 0.520 545,672 -20,000 0.03% 283,749
2017-07-14 2017-07-12 0.480 565,672 -250,896 0.03% 271,523
2017-07-12 2017-07-10 0.380 816,568 -220,000 0.05% 310,296
2017-07-11 2017-07-07 0.310 1,036,568 +60,000 0.06% 321,336
2017-07-10 2017-07-06 0.315 976,568 +280,000 0.06% 307,619
2017-07-07 2017-07-05 0.360 696,568 +140,000 0.04% 250,764
2017-06-26 2017-06-22 0.285 556,568 -60,000 0.03% 158,622
2017-06-20 2017-06-16 0.315 616,568 -100,000 0.04% 194,219
2017-06-13 2017-06-09 0.320 716,568 +20,000 0.04% 229,302
2017-06-05 2017-06-01 0.270 696,568 -100,000 0.04% 188,073
2017-05-29 2017-05-25 0.300 796,568 +140,000 0.05% 238,970
2017-05-26 2017-05-24 0.315 656,568 +200,000 0.04% 206,819
2017-05-23 2017-05-19 0.305 456,568 -20,000 0.03% 139,253
2017-03-17 2017-03-15 0.240 476,568 +100,000 0.03% 114,376
2017-03-10 2017-03-08 0.260 376,568 -60,000 0.02% 97,908
2016-10-28 2016-10-26 0.450 436,568 +60,000 0.03% 196,456
2016-10-13 2016-10-11 0.400 376,568 -40,000 0.02% 150,627
2016-10-06 2016-10-04 0.450 416,568 +60,000 0.03% 187,456
2016-10-05 2016-10-03 0.500 356,568 -100,000 0.02% 178,284
2016-10-04 2016-09-30 0.405 456,568 +100,000 0.03% 184,910
2016-09-30 2016-09-28 0.380 356,568 -140,000 0.02% 135,496
2016-09-29 2016-09-27 0.420 496,568 +180,000 0.03% 208,559
2016-09-23 2016-09-21 0.290 316,568 -40,000 0.02% 91,805
2016-09-22 2016-09-20 0.295 356,568 +20,000 0.02% 105,188
2016-09-19 2016-09-14 0.280 336,568 +20,000 0.02% 94,239
2016-08-09 2016-08-05 0.290 316,568 +20,000 0.02% 91,805
2016-08-05 2016-08-03 0.340 296,568 -100,000 0.02% 100,833
2016-08-04 2016-08-01 0.250 396,568 +100,000 0.03% 99,142
2015-11-04 2015-11-02 1.240 296,568 -20,000 0.02% 367,744
2015-11-03 2015-10-30 1.270 316,568 +20,000 0.02% 402,041
2015-10-29 2015-10-27 1.250 296,568 -20,000 0.02% 370,710
2015-10-19 2015-10-15 1.270 316,568 +20,000 0.02% 402,041
2015-09-22 2015-09-18 1.060 296,568 -20,000 0.02% 314,362
2015-09-21 2015-09-17 1.000 316,568 +20,000 0.02% 316,568
2015-09-02 2015-08-31 1.150 296,568 -20,000 0.02% 341,053
2015-08-28 2015-08-26 0.960 316,568 +20,000 0.02% 303,905
2015-08-26 2015-08-24 0.860 296,568 -20,000 0.02% 255,048
2015-08-25 2015-08-21 1.130 316,568 +20,000 0.02% 357,722
2015-08-24 2015-08-20 1.320 296,568 -60,000 0.02% 391,470
2015-08-21 2015-08-19 1.230 356,568 -80,000 0.02% 438,579
2015-08-20 2015-08-18 1.060 436,568 +80,000 0.03% 462,762
2015-08-19 2015-08-17 0.960 356,568 -20,000 0.02% 342,305
2015-08-14 2015-08-12 0.650 376,568 -20,000 0.03% 244,769
2015-08-13 2015-08-11 0.620 396,568 -40,000 0.03% 245,872
2015-08-12 2015-08-10 0.530 436,568 +40,000 0.03% 231,381
2015-07-29 2015-07-27 0.480 396,568 -40,000 0.03% 190,353
2015-07-23 2015-07-21 0.570 436,568 +40,000 0.03% 248,844
2015-07-08 2015-07-06 0.600 396,568 -60,000 0.03% 237,941
2015-07-06 2015-07-02 0.720 456,568 -40,000 0.03% 328,729
2015-06-16 2015-06-12 0.790 496,568 -100,000 0.03% 392,289
2015-06-11 2015-06-09 0.670 596,568 +40,000 0.04% 399,701
2015-06-10 2015-06-08 0.680 556,568 +60,000 0.04% 378,466
2015-05-29 2015-05-27 0.810 496,568 -340,000 0.03% 402,220
2015-05-22 2015-05-20 0.860 836,568 -20,000 0.06% 719,448
2015-05-21 2015-05-19 0.920 856,568 +20,000 0.06% 788,043
2015-05-19 2015-05-15 0.870 836,568 +340,000 0.06% 727,814
2015-05-18 2015-05-14 0.860 496,568 -40,000 0.03% 427,048
2015-05-07 2015-05-05 0.620 536,568 +60,000 0.04% 332,672
2015-05-06 2015-05-04 0.660 476,568 +100,000 0.03% 314,535
2015-04-17 2015-04-15 0.750 376,568 +40,000 0.03% 282,426
2015-03-03 2015-02-27 0.670 336,568 -40,000 0.02% 225,501
2015-02-27 2015-02-25 0.650 376,568 +40,000 0.03% 244,769
2015-02-25 2015-02-23 0.680 336,568 -40,000 0.02% 228,866
2015-01-28 2015-01-26 0.610 376,568 +10,000 0.03% 229,706
2015-01-16 2015-01-14 0.810 366,568 +20,000 0.02% 296,920
2015-01-15 2015-01-13 0.800 346,568 +60,000 0.02% 277,254
2014-12-10 2014-12-08 1.040 286,568 -80,000 0.02% 298,031
2014-12-04 2014-12-02 46.640 366,568 +360,840 0.02% 17,096,732
2014-12-02 2014-11-28 47.120 5,728 -2,500 0.02% 269,903
2014-12-01 2014-11-27 49.200 8,228 +3,750 0.04% 404,818
2014-11-25 2014-11-21 33.520 4,478 -7,500 0.02% 150,103
2014-08-12 2014-08-08 26.000 11,978 -1,250 0.05% 311,428
2014-06-26 2014-06-24 26.400 13,228 +7,500 0.06% 349,219
2014-06-19 2014-06-17 31.840 5,728 -1,250 0.02% 182,380
2014-05-13 2014-05-09 25.280 6,978 +561 0.03% 176,404
2013-11-13 2013-11-11 25.280 6,417 +1,250 0.03% 162,222
2013-11-12 2013-11-08 28.160 5,167 +1,250 0.02% 145,503
2013-10-25 2013-10-23 13.280 3,917 -62 0.02% 52,018
2013-09-13 2013-09-11 11.040 3,979 -3,750 0.02% 43,928
2013-09-11 2013-09-09 11.040 7,729 +1,250 0.03% 85,328
2013-09-10 2013-09-06 11.280 6,479 +2,500 0.03% 73,083
2013-06-05 2013-06-03 6.800 3,979 +3,979 0.02% 27,057
2013-06-04 2013-05-31 7.200 0 -39,794
2013-05-22 2013-05-20 0.105 39,794 +35,815 0.17% 4,178
2013-05-21 2013-05-16 0.111 3,979 -250,699 0.02% 443
2013-05-08 2013-05-06 0.094 254,678 -400,000 0.02% 23,876
2013-05-03 2013-04-30 0.084 654,678 -400,000 0.05% 54,829
2013-04-30 2013-04-26 0.073 1,054,678 +240,000 0.08% 76,464
2013-04-29 2013-04-25 0.075 814,678 +160,000 0.06% 61,101
2013-04-26 2013-04-24 0.078 654,678 +400,000 0.05% 50,738
2013-04-23 2013-04-19 0.080 254,678 -528,000 0.02% 20,374
2013-04-19 2013-04-17 0.085 782,678 +368,000 0.06% 66,528
2013-04-16 2013-04-12 0.093 414,678 -400,000 0.03% 38,358
2013-04-11 2013-04-09 0.094 814,678 +160,000 0.06% 76,376
2013-04-09 2013-04-05 0.091 654,678 +80,000 0.05% 59,739
2013-04-03 2013-03-28 0.096 574,678 +80,000 0.04% 55,313
2013-04-02 2013-03-27 0.101 494,678 -400,000 0.04% 50,086
2013-03-28 2013-03-26 0.100 894,678 +240,000 0.07% 89,468
2013-03-27 2013-03-25 0.150 654,678 +400,000 0.05% 98,202
2013-03-25 2013-03-21 0.149 254,678 -1,120,000 0.02% 37,883
2013-03-21 2013-03-19 0.145 1,374,678 +512,000 0.11% 199,328
2013-03-20 2013-03-18 0.144 862,678 -720,000 0.07% 124,010
2013-03-19 2013-03-15 0.146 1,582,678 +608,000 0.12% 231,467
2013-03-15 2013-03-13 0.149 974,678 -304,000 0.07% 144,983
2013-03-14 2013-03-12 0.150 1,278,678 +144,000 0.10% 191,802
2013-03-12 2013-03-08 0.153 1,134,678 -400,000 0.09% 173,038
2013-03-11 2013-03-07 0.151 1,534,678 +880,000 0.12% 232,120
2013-03-07 2013-03-05 0.151 654,678 +400,000 0.05% 99,020
2013-03-06 2013-03-04 0.153 254,678 -368,000 0.02% 38,838
2013-03-05 2013-03-01 0.149 622,678 -320,000 0.05% 92,623
2013-03-01 2013-02-27 0.125 942,678 -16,000 0.07% 117,835
2013-02-26 2013-02-22 0.114 958,678 +160,000 0.07% 109,050
2013-02-18 2013-02-14 0.116 798,678 +128,000 0.06% 92,846
2013-01-29 2013-01-25 0.129 670,678 +80,000 0.05% 86,350
2013-01-28 2013-01-24 0.130 590,678 +96,000 0.05% 76,788
2013-01-24 2013-01-22 0.138 494,678 +80,000 0.04% 68,018
2013-01-21 2013-01-17 0.108 414,678 +160,000 0.03% 44,578
2012-12-27 2012-12-20 0.136 254,678 -640,000 0.02% 34,700
2012-12-21 2012-12-19 0.141 894,678 +240,000 0.07% 126,373
2012-12-20 2012-12-18 0.120 654,678 +240,000 0.05% 78,561
2012-12-14 2012-12-12 0.085 414,678 +160,000 0.03% 35,248
2012-12-11 2012-12-07 0.060 254,678 -848,000 0.02% 15,281
2012-12-07 2012-12-05 0.063 1,102,678 +848,000 0.08% 68,917
2012-11-23 2012-11-21 0.081 254,678 -1,584,000 0.02% 20,693
2012-11-22 2012-11-20 0.093 1,838,678 +832,000 0.14% 170,078
2012-11-21 2012-11-19 0.091 1,006,678 +752,000 0.08% 91,859
2012-11-19 2012-11-15 0.098 254,678 -1,040,000 0.02% 24,831
2012-11-16 2012-11-14 0.098 1,294,678 +480,000 0.10% 126,231
2012-11-15 2012-11-13 0.100 814,678 +560,000 0.06% 81,468
2012-11-14 2012-11-12 0.104 254,678 -736,000 0.02% 26,423
2012-11-09 2012-11-07 0.109 990,678 +736,000 0.08% 107,736
2012-11-08 2012-11-06 0.118 254,678 -800,000 0.02% 29,925
2012-11-06 2012-11-02 0.120 1,054,678 +336,000 0.08% 126,561
2012-10-31 2012-10-29 0.120 718,678 +464,000 0.06% 86,241
2012-10-29 2012-10-25 0.119 254,678 -768,000 0.02% 30,243
2012-10-24 2012-10-19 0.131 1,022,678 +768,000 0.08% 134,226
2012-10-22 2012-10-18 0.129 254,678 -560,000 0.02% 32,790
2012-10-19 2012-10-17 0.126 814,678 -376,000 0.06% 102,853
2012-10-17 2012-10-15 0.139 1,190,678 +640,000 0.09% 165,207
2012-10-16 2012-10-12 0.141 550,678 +346,935 0.04% 77,783
2012-10-15 2012-10-11 0.145 203,743 -400,000 0.02% 29,543
2012-10-11 2012-10-09 0.143 603,743 +400,000 0.06% 86,033
2012-10-10 2012-10-08 0.144 203,743 -832,000 0.02% 29,288
2012-10-09 2012-10-05 0.160 1,035,743 -352,000 0.10% 165,719
2012-10-08 2012-10-04 0.160 1,387,743 +384,000 0.13% 222,039
2012-10-05 2012-10-03 0.160 1,003,743 +749,064 0.10% 160,599
2012-10-03 2012-09-27 0.160 254,679 -1,400,000 0.02% 40,749
2012-09-28 2012-09-26 0.160 1,654,679 +440,000 0.13% 264,749
2012-09-27 2012-09-25 0.170 1,214,679 +960,000 0.09% 206,495
2012-09-26 2012-09-24 0.205 254,679 -1,200,000 0.02% 52,209
2012-09-24 2012-09-20 0.205 1,454,679 +1,200,000 0.11% 298,209
2012-09-21 2012-09-19 0.265 254,679 -1,140,000 0.02% 67,490
2012-09-19 2012-09-17 0.265 1,394,679 +500,000 0.11% 369,590
2012-09-18 2012-09-14 0.265 894,679 +640,000 0.07% 237,090
2012-09-17 2012-09-13 0.250 254,679 -1,120,000 0.02% 63,670
2012-09-14 2012-09-12 0.250 1,374,679 +1,120,000 0.11% 343,670
2012-09-13 2012-09-11 0.255 254,679 -1,100,000 0.02% 64,943
2012-09-12 2012-09-10 0.260 1,354,679 +1,100,000 0.10% 352,217
2012-09-11 2012-09-07 0.270 254,679 -900,000 0.02% 68,763
2012-09-06 2012-09-04 0.360 1,154,679 +40,000 0.09% 415,684
2012-08-15 2012-08-13 0.360 1,114,679 +860,000 0.09% 401,284
2012-08-13 2012-08-09 0.360 254,679 -860,000 0.02% 91,684
2012-08-08 2012-08-06 0.360 1,114,679 +860,000 0.09% 401,284
2012-08-06 2012-08-02 0.360 254,679 -1,000,000 0.02% 91,684
2012-08-02 2012-07-31 0.360 1,254,679 +260,000 0.10% 451,684
2012-07-31 2012-07-27 0.355 994,679 +740,000 0.08% 353,111
2012-07-30 2012-07-26 0.350 254,679 -1,060,000 0.02% 89,138
2012-07-27 2012-07-25 0.345 1,314,679 -20,000 0.11% 453,564
2012-07-26 2012-07-24 0.315 1,334,679 +1,060,000 0.11% 420,424
2012-07-25 2012-07-23 0.295 274,679 -1,300,000 0.02% 81,030
2012-07-24 2012-07-20 0.290 1,574,679 +620,000 0.13% 456,657
2012-06-29 2012-06-27 0.107 954,679 +80,000 0.08% 102,151
2012-06-28 2012-06-26 0.101 874,679 +80,000 0.07% 88,343
2012-06-22 2012-06-20 0.111 794,679 +60,000 0.07% 88,209
2012-06-21 2012-06-19 0.108 734,679 +200,000 0.06% 79,345
2012-06-13 2012-06-11 0.117 534,679 +120,000 0.04% 62,557
2012-06-07 2012-06-05 0.119 414,679 +60,000 0.03% 49,347
2012-06-06 2012-06-04 0.118 354,679 +100,000 0.03% 41,852
2012-06-05 2012-06-01 0.120 254,679 -740,000 0.02% 30,561
2012-05-09 2012-05-07 0.130 994,679 +140,000 0.09% 129,308
2012-05-04 2012-05-02 0.144 854,679 +200,000 0.08% 123,074
2012-04-23 2012-04-19 0.139 654,679 +200,000 0.06% 91,000
2012-04-18 2012-04-16 0.140 454,679 +200,000 0.04% 63,655
2012-04-10 2012-04-03 0.142 254,679 -100,115 0.02% 36,164
2012-04-03 2012-03-30 0.146 354,794 -980 0.03% 51,800
2012-03-28 2012-03-26 0.142 355,774 -420,000 0.03% 50,520
2012-03-26 2012-03-22 0.140 775,774 -100,000 0.07% 108,608
2012-03-22 2012-03-20 0.141 875,774 +420,000 0.08% 123,484
2012-03-20 2012-03-16 0.161 455,774 +100,115 0.04% 73,380
2012-03-19 2012-03-15 0.150 355,659 +200,000 0.03% 53,349
2012-03-12 2012-03-08 0.198 155,659 +100,000 0.07% 30,820
2012-03-08 2012-03-06 0.194 55,659 -60,000 0.03% 10,798
2012-02-15 2012-02-13 0.354 115,659 +29,063 0.05% 40,936
2011-11-29 2011-11-25 0.311 86,596 -150 0.05% 26,949
2011-11-14 2011-11-10 0.487 86,746 +150 0.05% 42,289
2011-11-09 2011-11-07 0.614 86,596 -14,974 0.05% 53,203
2011-08-16 2011-08-12 0.668 101,570 -2,246 0.06% 67,829
2011-07-21 2011-07-19 0.855 103,816 -14,975 0.10% 88,741
2011-07-12 2011-07-08 0.895 118,791 -44,923 0.11% 106,302
2011-07-11 2011-07-07 0.855 163,714 +59,898 0.15% 139,942
2011-07-08 2011-07-06 1.002 103,816 -25,786 0.10% 103,994
2011-07-07 2011-07-05 1.255 129,602 -14,226 0.12% 162,713
2011-06-30 2011-06-28 1.082 143,828 +14,974 0.13% 155,600
2011-05-31 2011-05-27 0.948 128,854 -26,579 0.12% 122,191
2011-05-03 2011-04-28 0.735 155,433 -449,231 0.15% 114,179
2011-04-29 2011-04-27 0.708 604,664 -74,872 0.56% 428,028
2011-04-28 2011-04-26 0.708 679,536 +524,103 0.63% 481,028
2011-04-26 2011-04-20 0.634 155,433 -613,949 0.15% 98,609
2011-04-21 2011-04-19 0.634 769,382 +29,949 0.72% 488,110
2011-04-20 2011-04-18 0.681 739,433 +539,077 0.69% 503,675
2011-04-15 2011-04-13 0.681 200,356 +44,923 0.19% 136,475
2011-03-23 2011-03-21 1.095 155,433 -569,026 0.15% 170,231
2011-03-22 2011-03-18 1.055 724,459 +569,026 0.68% 764,403
2011-03-17 2011-03-15 1.028 155,433 -718,769 0.15% 159,851
2011-03-16 2011-03-14 1.015 874,202 +449,230 0.82% 887,375
2011-02-10 2011-02-08 0.801 424,972 -3,824,747 0.40% 340,560
2011-01-25 2011-01-21 0.449 4,249,719 +3,824,747 3.97% 1,909,105
2011-01-24 2011-01-20 0.449 424,972 -333,123 0.40% 190,910
2011-01-19 2011-01-17 0.434 758,095 -2,671 0.40% 329,208
2010-12-22 2010-12-20 0.487 760,766 +26,712 0.40% 370,239
2010-12-06 2010-12-02 0.554 734,054 +66,781 0.38% 406,704
2010-11-19 2010-11-17 0.547 667,273 +216,370 0.35% 364,707
2010-11-18 2010-11-16 0.606 450,903 +133,561 0.24% 273,455
2010-11-17 2010-11-15 0.621 317,342 -494,178 0.17% 197,208
2010-11-12 2010-11-10 0.621 811,520 -40,068 0.42% 504,308
2010-11-10 2010-11-08 0.599 851,588 -422,055 0.45% 510,079
2010-11-08 2010-11-04 0.621 1,273,643 +45,411 0.67% 791,487
2010-11-05 2010-11-03 0.606 1,228,232 +2,671 0.64% 744,875
2010-11-04 2010-11-02 0.562 1,225,561 -49,418 0.64% 688,200
2010-11-01 2010-10-28 0.606 1,274,979 -45,411 0.67% 773,226
2010-10-29 2010-10-27 0.562 1,320,390 +200,343 0.69% 741,450
2010-10-26 2010-10-22 0.591 1,120,047 +267,123 0.59% 662,493
2010-10-21 2010-10-19 0.681 852,924 +45,411 0.45% 581,126
2010-10-20 2010-10-18 0.636 807,513 -8,014 0.42% 513,910
2010-10-19 2010-10-15 0.614 815,527 -373,972 0.43% 500,692
2010-10-18 2010-10-14 0.584 1,189,499 -112,192 0.62% 694,667
2010-10-13 2010-10-11 0.479 1,301,691 +160,274 0.68% 623,744
2010-10-08 2010-10-06 0.457 1,141,417 -320,548 0.60% 521,306
2010-10-06 2010-10-04 0.487 1,461,965 +400,685 0.76% 711,490
2010-10-04 2010-09-29 0.472 1,061,280 +440,753 0.56% 500,598
2010-09-24 2010-09-21 0.419 620,527 -160,274 0.32% 260,176
2010-09-22 2010-09-20 0.419 780,801 +146,918 0.41% 327,376
2010-09-20 2010-09-16 0.397 633,883 +186,987 0.33% 251,538
2010-09-16 2010-09-14 0.374 446,896 -66,781 0.23% 167,300
2010-09-15 2010-09-13 0.367 513,677 -267,124 0.27% 188,454
2010-09-14 2010-09-10 0.367 780,801 -53,424 0.41% 286,454
2010-09-13 2010-09-09 0.382 834,225 +267,123 0.44% 318,546
2010-09-07 2010-09-03 0.374 567,102 -80,137 0.30% 212,300
2010-09-06 2010-09-02 0.457 647,239 +133,562 0.34% 295,606
2010-09-02 2010-08-31 0.442 513,677 +133,561 0.27% 226,914
2010-08-24 2010-08-20 0.517 380,116 -5,342 0.20% 196,374
2010-08-23 2010-08-19 0.532 385,458 -114,863 0.20% 204,906
2010-08-20 2010-08-18 0.502 500,321 +186,986 0.26% 250,982
2010-08-19 2010-08-17 0.502 313,335 -245,753 0.17% 157,182
2010-08-18 2010-08-16 0.681 559,088 +267,123 0.30% 380,925
2010-08-17 2010-08-13 0.621 291,965 +96,832 0.16% 181,438
2010-08-16 2010-08-12 0.629 195,133 +124,480 0.11% 122,724
2010-08-13 2010-08-11 0.779 70,653 -223,048 0.19% 55,015
2010-08-12 2010-08-10 0.928 293,701 +229,726 0.80% 272,675
2010-08-11 2010-08-09 0.981 63,975 -97,500 0.17% 62,748
2010-08-10 2010-08-06 1.018 161,475 +109,520 0.44% 164,423
2010-08-05 2010-08-03 0.936 51,955 -80,137 0.14% 48,625
2010-08-04 2010-08-02 0.913 132,092 -6,811 0.36% 120,658
2010-08-02 2010-07-29 0.876 138,903 +80,137 0.38% 121,679
2010-07-22 2010-07-20 0.936 58,766 -146,918 0.16% 54,999
2010-07-21 2010-07-19 0.936 205,684 -133,562 0.56% 192,499
2010-07-20 2010-07-16 0.913 339,246 +116,867 0.92% 309,879
2010-07-19 2010-07-15 0.913 222,379 +20,034 0.60% 203,129
2010-07-16 2010-07-14 0.846 202,345 +84,144 0.55% 171,194
2010-07-15 2010-07-13 0.867 118,201 -54,394 0.32% 102,428
2010-07-14 2010-07-12 0.892 172,595 +58,507 0.32% 153,989
2010-07-13 2010-07-09 0.902 114,088 +28,279 0.21% 102,959
2010-07-12 2010-07-08 0.928 85,809 -77,035 0.16% 79,639
2010-07-06 2010-07-02 0.923 162,844 -48,755 0.33% 150,299
2010-07-02 2010-06-29 0.913 211,599 +48,755 0.43% 193,128
2010-06-29 2010-06-25 0.938 162,844 +58,508 0.33% 152,804
2010-06-25 2010-06-23 0.974 104,336 -55,582 0.21% 101,648
2010-06-24 2010-06-22 0.979 159,918 -48,756 0.33% 156,619
2010-06-22 2010-06-18 0.913 208,674 -6,647 0.43% 190,459
2010-06-21 2010-06-17 0.949 215,321 +74,109 0.44% 204,254
2010-06-18 2010-06-15 0.949 141,212 -23,402 0.29% 133,954
2010-06-17 2010-06-14 0.959 164,614 +27,303 0.34% 157,841
2010-05-04 2010-04-30 1.692 137,311 +44,855 0.28% 232,344
2010-04-30 2010-04-28 1.641 92,456 -26,328 0.19% 151,704
2010-04-29 2010-04-27 1.769 118,784 +26,328 0.24% 210,131
2010-04-20 2010-04-16 1.743 92,456 -51,681 0.20% 161,186
2010-04-19 2010-04-15 1.846 144,137 +13,652 0.31% 266,067
2010-04-15 2010-04-13 1.641 130,485 -7,801 0.28% 214,103
2010-04-14 2010-04-12 1.641 138,286 -4,291 0.30% 226,903
2010-04-01 2010-03-30 1.743 142,577 +44,271 0.31% 248,566
2010-03-26 2010-03-24 1.743 98,306 +51,681 0.21% 171,385
2010-03-18 2010-03-16 1.641 46,625 -28,279 0.10% 76,504
2010-03-17 2010-03-15 1.692 74,904 -1,950 0.16% 126,745
2010-03-16 2010-03-12 1.641 76,854 -19,502 0.17% 126,104
2010-03-11 2010-03-09 1.795 96,356 -503,414 0.21% 172,926
2010-02-25 2010-02-23 1.769 599,770 +479,816 1.31% 1,061,003
2010-02-10 2010-02-08 1.795 119,954 -3,900 0.26% 215,276
2010-02-09 2010-02-05 1.820 123,854 +13,651 0.27% 225,450
2010-02-08 2010-02-04 1.846 110,203 +7,801 0.24% 203,427
2010-01-29 2010-01-27 1.743 102,402 -23,403 0.22% 178,525
2010-01-28 2010-01-26 1.718 125,805 +23,403 0.27% 216,100
2010-01-25 2010-01-21 1.923 102,402 +9,946 0.22% 196,903
2010-01-21 2010-01-19 1.948 92,456 -3,900 0.20% 180,149
2010-01-20 2010-01-18 2.051 96,356 -27,303 0.21% 197,629
2010-01-18 2010-01-14 2.051 123,659 +23,792 0.27% 253,629
2010-01-15 2010-01-13 2.230 99,867 -19,502 0.22% 222,753
2010-01-12 2010-01-08 1.872 119,369 -10,141 0.26% 223,407
2010-01-11 2010-01-07 1.795 129,510 +27,303 0.28% 232,426
2010-01-05 2009-12-31 1.820 102,207 -7,801 0.22% 186,047
2009-12-30 2009-12-28 1.795 110,008 +7,801 0.24% 197,426
2009-12-21 2009-12-17 1.897 102,207 +7,801 0.22% 193,908
2009-12-14 2009-12-10 1.795 94,406 -13,262 0.21% 169,426
2009-12-02 2009-11-30 1.872 107,668 -20,087 0.24% 201,508
2009-11-25 2009-11-23 1.897 127,755 -1,365 0.28% 242,378
2009-11-20 2009-11-18 1.974 129,120 +9,751 0.28% 254,898
2009-11-17 2009-11-13 2.000 119,369 -27,303 0.26% 238,709
2009-11-16 2009-11-12 2.051 146,672 +1,365 0.32% 300,829
2009-11-13 2009-11-11 1.897 145,307 -3,901 0.32% 275,677
2009-11-12 2009-11-10 1.846 149,208 -7,801 0.33% 275,428
2009-11-10 2009-11-06 1.897 157,009 +15,602 0.41% 297,878
2009-11-09 2009-11-05 1.897 141,407 -11,701 0.37% 268,278
2009-11-06 2009-11-04 2.025 153,108 -19,307 0.40% 310,104
2009-11-05 2009-11-03 1.948 172,415 +58,507 0.45% 335,947
2009-11-04 2009-11-02 2.051 113,908 -11,702 0.30% 233,629
2009-11-02 2009-10-29 1.769 125,610 -6,240 0.33% 222,206
2009-10-28 2009-10-23 1.743 131,850 +7,800 0.35% 229,864
2009-10-22 2009-10-20 1.718 124,050 -11,116 0.33% 213,086
2009-09-29 2009-09-25 1.615 135,166 +14,822 0.35% 218,319
2009-09-18 2009-09-16 1.769 120,344 +975 0.32% 212,890
2009-09-16 2009-09-14 1.820 119,369 +7,801 0.31% 217,286
2009-09-11 2009-09-09 1.769 111,568 +4,096 0.29% 197,366
2009-09-09 2009-09-07 1.795 107,472 +6,240 0.28% 192,875
2009-09-08 2009-09-04 1.795 101,232 +35,105 0.27% 181,676
2009-09-01 2009-08-28 2.025 66,127 -11,702 0.17% 133,933
2009-08-28 2009-08-26 2.179 77,829 -15,602 0.20% 169,607
2009-08-26 2009-08-24 2.256 93,431 +11,702 0.24% 210,793
2009-08-18 2009-08-14 2.307 81,729 +7,801 0.21% 188,583
2009-08-13 2009-08-11 2.487 73,928 +9,751 0.19% 183,850
2009-08-12 2009-08-10 2.564 64,177 -31,204 0.17% 164,536
2009-08-10 2009-08-06 2.615 95,381 -1,560 0.25% 249,428
2009-08-06 2009-08-04 2.795 96,941 +31,204 0.25% 270,905
2009-08-04 2009-07-31 2.692 65,737 -3,901 0.17% 176,963
2009-08-03 2009-07-30 2.743 69,638 -31,204 0.18% 191,035
2009-07-31 2009-07-29 2.871 100,842 +15,602 0.26% 289,562
2009-07-30 2009-07-28 3.000 85,240 +31,204 0.22% 255,689
2009-07-23 2009-07-21 2.923 54,036 -7,801 0.14% 157,932
2009-07-20 2009-07-16 3.025 61,837 -22,233 0.16% 187,074
2009-07-17 2009-07-15 3.307 84,070 -148,413 0.22% 278,044
2009-07-16 2009-07-14 3.871 232,483 +142,368 0.61% 900,017
2009-07-10 2009-07-08 2.718 90,115 +390 0.24% 244,898
2009-07-06 2009-07-02 2.820 89,725 -11,897 0.24% 253,040
2009-07-03 2009-06-30 3.077 101,622 -10,141 0.27% 312,645
2009-06-24 2009-06-22 3.333 111,763 +195 0.29% 372,498
2009-06-19 2009-06-17 3.512 111,568 +3,900 0.29% 391,871
2009-06-17 2009-06-15 3.435 107,668 +19,503 0.28% 369,891
2009-06-16 2009-06-12 3.487 88,165 +7,801 0.23% 307,410
2009-06-15 2009-06-11 4.025 80,364 +7,411 0.25% 323,477
2009-06-12 2009-06-10 3.717 72,953 -4,096 0.23% 271,203
2009-06-11 2009-06-09 3.692 77,049 +23,208 0.24% 284,454
2009-06-09 2009-06-05 3.461 53,841 +15,797 0.17% 186,350
2009-06-04 2009-06-02 3.717 38,044 -19,502 0.12% 141,428
2009-06-03 2009-06-01 3.769 57,546 -17,943 0.18% 216,878
2009-05-22 2009-05-20 3.846 75,489 +23,403 0.24% 290,307
2009-04-29 2009-04-27 3.384 52,086 -3,900 0.16% 176,270
2009-04-28 2009-04-24 3.692 55,986 -7,801 0.18% 206,692
2009-04-23 2009-04-21 3.487 63,787 +7,801 0.20% 222,410
2009-02-06 2009-02-04 2.769 55,986 -1,365 0.28% 155,019
2009-01-12 2009-01-08 2.820 57,351 +3,900 0.28% 161,740
2009-01-08 2009-01-06 2.820 53,451 +1,365 0.27% 150,741
2008-11-10 2008-11-06 2.307 52,086 +195 0.26% 120,184
2008-10-28 2008-10-24 2.077 51,891 -2,925 0.26% 107,761
2008-10-23 2008-10-21 2.589 54,816 -975 0.27% 141,942
2008-10-06 2008-10-02 3.948 55,791 -1,365 0.28% 220,276
2008-10-02 2008-09-29 3.948 57,156 -585 0.28% 225,666
2008-09-19 2008-09-17 4.615 57,741 -4,681 0.29% 266,465
2008-09-05 2008-09-03 5.281 62,422 -3,120 0.31% 329,676
2008-08-29 2008-08-27 5.820 65,542 +7,801 0.33% 381,442
2008-08-14 2008-08-12 6.409 57,741 -13,457 0.29% 370,090
2008-08-08 2008-08-05 7.691 71,198 +5,851 0.35% 547,611
2008-08-01 2008-07-30 10.255 65,347 -11,702 0.32% 670,144
2008-07-31 2008-07-29 10.255 77,049 +20,673 0.38% 790,150
2008-07-29 2008-07-25 12.563 56,376 -5,851 0.28% 708,228
2008-07-11 2008-07-09 10.255 62,227 +975 0.31% 638,148
2008-06-25 2008-06-23 12.178 61,252 +5,851 0.30% 745,928
2008-06-24 2008-06-20 12.563 55,401 -9,361 0.27% 695,979
2008-06-17 2008-06-13 12.434 64,762 -4,681 0.32% 805,276
2008-06-12 2008-06-10 12.306 69,443 +9,751 0.34% 854,579
2008-06-10 2008-06-05 12.819 59,692 +5,851 0.30% 765,189
2008-06-06 2008-06-04 12.819 53,841 +9,361 0.27% 690,186
2008-06-05 2008-06-03 12.819 44,480 +2,730 0.22% 570,187
2008-06-04 2008-06-02 13.075 41,750 +1,951 0.21% 545,895
2008-06-02 2008-05-29 13.588 39,799 -28,084 0.20% 540,793
2008-05-29 2008-05-27 13.075 67,883 +1,951 0.34% 887,593
2008-05-27 2008-05-23 13.844 65,932 -2,731 0.33% 912,794
2008-05-26 2008-05-22 13.332 68,663 -4,680 0.34% 915,396
2008-05-23 2008-05-21 14.357 73,343 +2,730 0.36% 1,053,003
2008-05-22 2008-05-20 14.870 70,613 +15,602 0.35% 1,050,015
2008-05-21 2008-05-19 15.126 55,011 -585 0.27% 832,117
2008-05-20 2008-05-16 14.101 55,596 -15,602 0.28% 783,951
2008-05-19 2008-05-15 13.588 71,198 -43,880 0.35% 967,445
2008-05-16 2008-05-14 16.152 115,078 +34,507 0.57% 1,858,727
2008-05-15 2008-05-13 12.178 80,571 +11,702 0.40% 981,195
2008-05-14 2008-05-09 12.050 68,869 -48,756 0.34% 829,859
2008-05-13 2008-05-08 11.793 117,625 +15,446 0.58% 1,387,204
2008-05-09 2008-05-07 11.665 102,179 +27,693 0.51% 1,191,944
2008-05-08 2008-05-06 10.896 74,486 -56,752 0.37% 811,608
2008-05-07 2008-05-05 8.973 131,238 +9,466 0.65% 1,177,634
2008-05-06 2008-05-02 6.922 121,772 +40,175 0.60% 842,935
2008-05-02 2008-04-29 5.692 81,597 -21,453 0.41% 464,419
2008-04-09 2008-04-07 5.794 103,050 +3,901 0.66% 597,089
2008-04-08 2008-04-03 6.025 99,149 +3,120 0.63% 597,364
2008-04-07 2008-04-02 6.281 96,029 +17,942 0.61% 603,186
2008-03-28 2008-03-26 6.025 78,087 +1,560 0.50% 470,467
2008-03-26 2008-03-20 5.897 76,527 +10,922 0.49% 451,258
2008-03-25 2008-03-19 6.230 65,605 -2,731 0.42% 408,720
2008-03-20 2008-03-18 6.409 68,336 -3,120 0.44% 437,998
2008-03-19 2008-03-17 10.255 71,456 -3,900 0.46% 732,793
2008-03-17 2008-03-13 12.563 75,356 -1,561 0.48% 946,666
2008-03-14 2008-03-12 12.178 76,917 -2,262 0.49% 936,696
2008-03-12 2008-03-10 11.793 79,179 +79,179 0.51% 933,793
2008-03-11 2008-03-07 11.793 0 -750,837
2008-02-27 2008-02-25 13.844 750,837 +600,670 4.81% 10,394,944
2008-02-26 2008-02-22 11.537 150,167 +11,701 0.96% 1,732,486
2008-02-25 2008-02-21 11.537 138,466 +10,921 0.89% 1,597,491
2008-02-22 2008-02-20 11.665 127,545 -10,921 0.82% 1,487,845
2008-02-21 2008-02-19 11.793 138,466 -1,872 0.89% 1,632,991
2008-02-20 2008-02-18 11.665 140,338 +2,652 0.90% 1,637,078
2008-02-19 2008-02-15 11.409 137,686 +6,241 0.88% 1,570,842
2008-02-18 2008-02-14 11.409 131,445 +1,560 0.84% 1,499,639
2008-02-15 2008-02-13 11.152 129,885 -936 0.83% 1,448,542
2008-02-14 2008-02-12 11.537 130,821 +2,340 0.84% 1,509,290
2008-02-13 2008-02-11 11.409 128,481 +2,496 0.82% 1,465,823
2008-02-12 2008-02-06 11.024 125,985 -1,404 0.81% 1,388,897
2008-02-05 2008-02-01 11.537 127,389 +4,057 0.82% 1,469,695
2008-02-01 2008-01-30 11.922 123,332 +14,041 0.79% 1,470,319
2008-01-31 2008-01-29 12.178 109,291 -28,083 0.70% 1,330,947
2008-01-30 2008-01-28 11.922 137,374 +5,960 0.97% 1,637,722
2008-01-29 2008-01-25 11.793 131,414 +31,984 0.93% 1,549,823
2008-01-28 2008-01-24 11.922 99,430 +17,474 0.70% 1,185,368
2008-01-25 2008-01-23 13.460 81,956 -28,083 0.58% 1,103,120
2008-01-24 2008-01-22 10.383 110,039 +12,325 0.78% 1,142,574
2008-01-23 2008-01-21 11.665 97,714 +7,801 0.69% 1,139,858
2008-01-22 2008-01-18 11.537 89,913 +3,900 0.63% 1,037,332
2008-01-21 2008-01-17 11.922 86,013 -33,622 0.61% 1,025,415
2008-01-18 2008-01-16 11.409 119,635 -13,573 0.84% 1,364,901
2008-01-17 2008-01-15 11.665 133,208 +29,487 0.94% 1,553,905
2008-01-16 2008-01-14 11.665 103,721 -11,701 0.73% 1,209,932
2008-01-15 2008-01-11 12.691 115,422 +21,062 0.81% 1,464,794
2008-01-14 2008-01-10 11.152 94,360 +6,319 0.67% 1,052,349
2008-01-09 2008-01-07 10.512 88,041 -5,460 0.62% 925,447
2008-01-08 2008-01-04 11.024 93,501 +6,240 0.66% 1,030,784
2008-01-04 2008-01-02 11.665 87,261 +2,341 0.62% 1,017,922
2007-12-27 2007-12-20 12.434 84,920 -31,984 0.60% 1,055,928
2007-12-21 2007-12-19 15.255 116,904 -4,681 0.82% 1,783,319
2007-12-20 2007-12-18 19.357 121,585 +107,656 0.86% 2,353,476
2007-12-19 2007-12-17 17.947 13,929 +5,461 0.25% 249,977
2007-12-18 2007-12-14 19.485 8,468 -31,048 0.15% 164,997
2007-12-17 2007-12-13 16.793 39,516 +14,042 0.70% 663,586
2007-12-14 2007-12-12 15.255 25,474 +3,120 0.45% 388,595
2007-12-13 2007-12-11 16.024 22,354 -35,572 0.39% 358,194
2007-12-12 2007-12-10 14.742 57,926 +7,801 1.02% 853,934
2007-12-11 2007-12-07 14.870 50,125 +7,177 0.88% 745,358
2007-12-10 2007-12-06 15.511 42,948 +1,560 0.76% 666,164
2007-12-07 2007-12-05 15.383 41,388 -1,560 0.73% 636,661
2007-12-05 2007-12-03 16.280 42,948 -2,340 0.76% 699,197
2007-12-04 2007-11-30 16.152 45,288 +936 0.80% 731,487
2007-12-03 2007-11-29 16.536 44,352 -12,638 0.78% 733,425
2007-11-27 2007-11-23 15.896 56,990 +1,716 1.01% 905,885
2007-11-26 2007-11-22 16.921 55,274 +7,801 0.97% 935,293
2007-11-23 2007-11-21 16.921 47,473 -17,262 0.84% 803,292
2007-11-22 2007-11-20 16.921 64,735 +7,446 0.84% 1,095,383
2007-11-21 2007-11-19 17.015 57,289 -23,403 0.74% 974,774
2007-11-20 2007-11-16 17.297 80,692 -10,212 1.04% 1,395,733
2007-11-19 2007-11-15 17.391 90,904 +4,040 1.18% 1,580,916
2007-11-16 2007-11-14 18.049 86,864 -9,361 1.12% 1,567,817
2007-11-15 2007-11-13 18.613 96,225 +638 1.24% 1,791,048
2007-11-13 2007-11-09 18.989 95,587 +31,913 1.24% 1,815,116
2007-11-12 2007-11-08 18.895 63,674 -2,766 0.82% 1,203,129
2007-11-09 2007-11-07 18.989 66,440 +12,766 0.86% 1,261,639
2007-11-08 2007-11-06 19.177 53,674 -18,723 0.69% 1,029,315
2007-11-07 2007-11-05 18.613 72,397 +13,414 0.94% 1,347,535
2007-11-06 2007-11-02 18.801 58,983 +4,255 0.76% 1,108,948
2007-11-02 2007-10-31 19.271 54,728 -2,127 0.71% 1,054,672
2007-11-01 2007-10-30 19.177 56,855 +1,236 0.74% 1,090,318
2007-10-30 2007-10-26 17.673 55,619 +13,616 0.82% 982,959
2007-10-26 2007-10-24 16.733 42,003 +1,064 0.62% 702,837
2007-10-25 2007-10-23 17.109 40,939 -2,128 0.61% 700,427
2007-10-24 2007-10-22 17.673 43,067 -4,255 0.64% 761,126
2007-10-23 2007-10-18 18.519 47,322 -10,637 0.70% 876,362
2007-10-22 2007-10-17 19.459 57,959 +17,020 0.86% 1,127,835
2007-10-17 2007-10-15 18.707 40,939 +1,915 0.61% 765,851
2007-10-11 2007-10-09 21.151 39,024 +4,680 0.58% 825,408
2007-10-10 2007-10-08 22.091 34,344 +1,064 0.51% 758,705
2007-10-09 2007-10-05 20.681 33,280 -1,702 0.49% 688,272
2007-10-08 2007-10-04 19.647 34,982 -3,191 0.52% 687,298
2007-10-04 2007-10-02 20.963 38,173 -2,979 0.57% 800,231
2007-10-03 2007-09-28 21.715 41,152 +1,915 0.61% 893,629
2007-10-02 2007-09-27 22.937 39,237 +12,765 0.58% 899,994
2007-09-28 2007-09-25 21.433 26,472 -15,105 0.54% 567,382
2007-09-25 2007-09-21 19.741 41,577 +2,127 0.85% 820,780
2007-09-24 2007-09-20 20.963 39,450 -2,127 0.80% 827,001
2007-09-19 2007-09-17 23.501 41,577 +21,275 0.85% 977,119
2007-09-17 2007-09-13 22.561 20,302 +1,489 0.41% 458,041
2007-09-07 2007-09-05 24.912 18,813 +851 0.38% 468,660
2007-09-06 2007-09-04 26.792 17,962 +2,128 0.37% 481,231
2007-09-05 2007-09-03 27.262 15,834 +85 0.32% 431,661
2007-09-04 2007-08-31 26.792 15,749 -213 0.32% 421,941
2007-09-03 2007-08-30 27.732 15,962 -1,702 0.33% 442,653
2007-08-31 2007-08-29 28.202 17,664 +851 0.36% 498,155
2007-08-29 2007-08-27 29.612 16,813 -1,064 0.34% 497,863
2007-08-24 2007-08-22 27.262 17,877 -425 0.36% 487,357
2007-08-21 2007-08-17 25.382 18,302 +851 0.37% 464,533
2007-08-20 2007-08-16 31.962 17,451 -5,276 0.36% 557,768
2007-08-14 2007-08-10 38.542 22,727 +22,727 0.46% 875,952
2007-08-13 2007-08-09 41.363 0 -116,828
2007-07-31 2007-07-27 49.823 116,828 +93,462 2.38% 5,820,724
2007-07-30 2007-07-26 55.463 23,366 -297 0.48% 1,295,957
2007-07-27 2007-07-25 59.224 23,663 -3,787 0.48% 1,401,408
2007-07-23 2007-07-19 47.003 27,450 +638 0.56% 1,290,228
2007-07-20 2007-07-18 46.533 26,812 -2,128 0.55% 1,247,638
2007-07-19 2007-07-17 48.413 28,940 -638 0.59% 1,401,070
2007-07-18 2007-07-16 48.413 29,578 +2,128 0.60% 1,431,958
2007-07-17 2007-07-13 47.003 27,450 +638 0.56% 1,290,228
2007-07-13 2007-07-11 47.943 26,812 -638 0.55% 1,285,445
2007-07-11 2007-07-09 50.293 27,450 +1,872 0.56% 1,380,544
2007-07-10 2007-07-06 48.413 25,578 +2,127 0.52% 1,238,306
2007-07-09 2007-07-05 49.823 23,451 -10,084 0.48% 1,168,400
2007-07-06 2007-07-04 49.353 33,535 +3,149 0.68% 1,655,053
2007-07-05 2007-07-03 46.533 30,386 +2,893 0.62% 1,413,946
2007-07-04 2007-06-29 50.293 27,493 -5,021 0.56% 1,382,707
2007-07-03 2007-06-28 55.463 32,514 +4,255 0.66% 1,803,336
2007-06-29 2007-06-27 53.583 28,259 -2,766 0.58% 1,514,209
2007-06-28 2007-06-26 56.403 31,025 +8,000 0.63% 1,749,916
2007-06-27 2007-06-25 58.754 23,025 -1,489 0.47% 1,352,801
2007-06-26 2007-06-22 60.164 24,514 0.50% 1,474,852

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top