History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -4,072
2018-12-12 2018-12-10 0.105 4,072 -800 0.00% 428
2015-10-26 2015-10-22 1.210 4,872 -5,000,000 0.00% 5,895
2015-09-08 2015-09-04 1.060 5,004,872 +5,000,000 0.33% 5,305,164
2014-12-10 2014-12-08 1.040 4,872 -80,000 0.00% 5,067
2014-12-04 2014-12-02 46.640 84,872 +83,546 0.01% 3,958,430
2014-12-01 2014-11-27 49.200 1,326 -2,500 0.01% 65,239
2014-11-11 2014-11-07 28.960 3,826 -1,250 0.02% 110,801
2014-09-03 2014-09-01 26.560 5,076 +3,750 0.02% 134,819
2014-08-28 2014-08-26 23.520 1,326 -3,750 0.01% 31,188
2014-08-22 2014-08-20 22.640 5,076 +3,750 0.02% 114,921
2014-07-17 2014-07-15 28.720 1,326 +1,250 0.01% 38,083
2013-09-13 2013-09-11 11.040 76 -16,250 0.00% 839
2013-09-10 2013-09-06 11.280 16,326 +2,500 0.07% 184,157
2013-08-08 2013-08-06 5.440 13,826 +1,250 0.06% 75,213
2013-08-07 2013-08-05 5.760 12,576 +1,250 0.05% 72,438
2013-08-05 2013-08-01 6.160 11,326 +1,250 0.05% 69,768
2013-08-02 2013-07-31 6.160 10,076 +1,250 0.04% 62,068
2013-06-05 2013-06-03 6.800 8,826 +8,826 0.04% 60,017
2013-06-04 2013-05-31 7.200 0 -13,262
2013-05-22 2013-05-20 0.105 13,262 +11,936 0.06% 1,393
2013-05-21 2013-05-16 0.111 1,326 -3,550 0.01% 148
2013-05-10 2013-05-08 0.093 4,876 -480,000 0.00% 451
2013-05-09 2013-05-07 0.086 484,876 +480,000 0.04% 41,821
2013-05-08 2013-05-06 0.094 4,876 -640,000 0.00% 457
2013-05-07 2013-05-03 0.083 644,876 -320,000 0.05% 53,202
2013-05-06 2013-05-02 0.081 964,876 -592,000 0.07% 78,396
2013-05-03 2013-04-30 0.084 1,556,876 +752,000 0.12% 130,388
2013-05-02 2013-04-29 0.071 804,876 +240,000 0.06% 57,347
2013-04-30 2013-04-26 0.073 564,876 -336,000 0.04% 40,954
2013-04-26 2013-04-24 0.078 900,876 -560,000 0.07% 69,818
2013-04-24 2013-04-22 0.078 1,460,876 +560,000 0.11% 113,218
2013-04-22 2013-04-18 0.083 900,876 -96,000 0.07% 74,322
2013-04-18 2013-04-16 0.085 996,876 +400,000 0.08% 84,734
2013-04-15 2013-04-11 0.093 596,876 +176,000 0.05% 55,211
2013-04-09 2013-04-05 0.091 420,876 +256,000 0.03% 38,405
2013-04-03 2013-03-28 0.096 164,876 +160,000 0.01% 15,869
2013-04-02 2013-03-27 0.101 4,876 -960,000 0.00% 494
2013-03-28 2013-03-26 0.100 964,876 -944,000 0.07% 96,488
2013-03-27 2013-03-25 0.150 1,908,876 +960,000 0.15% 286,331
2013-03-26 2013-03-22 0.149 948,876 +944,000 0.07% 141,145
2013-03-25 2013-03-21 0.149 4,876 -1,040,000 0.00% 725
2013-03-22 2013-03-20 0.148 1,044,876 -1,104,000 0.08% 154,119
2013-03-20 2013-03-18 0.144 2,148,876 +1,520,000 0.16% 308,901
2013-03-19 2013-03-15 0.146 628,876 +224,000 0.05% 91,973
2013-03-18 2013-03-14 0.146 404,876 -736,000 0.03% 59,213
2013-03-15 2013-03-13 0.149 1,140,876 -960,000 0.09% 169,705
2013-03-14 2013-03-12 0.150 2,100,876 -64,000 0.16% 315,131
2013-03-13 2013-03-11 0.151 2,164,876 +960,000 0.17% 327,437
2013-03-12 2013-03-08 0.153 1,204,876 +1,200,000 0.09% 183,744
2013-03-11 2013-03-07 0.151 4,876 -800,000 0.00% 737
2013-03-08 2013-03-06 0.151 804,876 -448,000 0.06% 121,737
2013-03-07 2013-03-05 0.151 1,252,876 +800,000 0.10% 189,497
2013-03-06 2013-03-04 0.153 452,876 -592,000 0.03% 69,064
2013-03-04 2013-02-28 0.150 1,044,876 +1,040,000 0.08% 156,731
2013-03-01 2013-02-27 0.125 4,876 -688,000 0.00% 610
2013-01-25 2013-01-23 0.123 692,876 +288,000 0.05% 84,877
2013-01-24 2013-01-22 0.138 404,876 +96,000 0.03% 55,670
2013-01-22 2013-01-18 0.134 308,876 +80,000 0.02% 41,312
2013-01-21 2013-01-17 0.108 228,876 +224,000 0.02% 24,604
2012-12-17 2012-12-13 0.081 4,876 -800,000 0.00% 396
2012-12-14 2012-12-12 0.085 804,876 -400,000 0.06% 68,414
2012-12-13 2012-12-11 0.088 1,204,876 +1,200,000 0.09% 105,427
2012-12-10 2012-12-06 0.056 4,876 -960,000 0.00% 274
2012-12-06 2012-12-04 0.063 964,876 -320,000 0.07% 60,305
2012-12-04 2012-11-30 0.063 1,284,876 -944,000 0.10% 80,305
2012-12-03 2012-11-29 0.064 2,228,876 +1,280,000 0.17% 142,091
2012-11-30 2012-11-28 0.063 948,876 +944,000 0.07% 59,305
2012-11-28 2012-11-26 0.075 4,876 -1,648,000 0.00% 366
2012-11-26 2012-11-22 0.078 1,652,876 +800,000 0.13% 128,098
2012-11-23 2012-11-21 0.081 852,876 -432,000 0.07% 69,296
2012-11-22 2012-11-20 0.093 1,284,876 +560,000 0.10% 118,851
2012-11-21 2012-11-19 0.091 724,876 -112,000 0.06% 66,145
2012-11-20 2012-11-16 0.091 836,876 -1,536,000 0.06% 76,365
2012-11-19 2012-11-15 0.098 2,372,876 +832,000 0.18% 231,355
2012-11-16 2012-11-14 0.098 1,540,876 +96,000 0.12% 150,235
2012-11-15 2012-11-13 0.100 1,444,876 +800,000 0.11% 144,488
2012-11-14 2012-11-12 0.104 644,876 +640,000 0.05% 66,906
2012-11-12 2012-11-08 0.104 4,876 -416,000 0.00% 506
2012-11-09 2012-11-07 0.109 420,876 -240,000 0.03% 45,770
2012-11-07 2012-11-05 0.116 660,876 +656,000 0.05% 76,827
2012-11-02 2012-10-31 0.119 4,876 -560,000 0.00% 579
2012-10-31 2012-10-29 0.120 564,876 +400,000 0.04% 67,785
2012-10-30 2012-10-26 0.119 164,876 -112,000 0.01% 19,579
2012-10-29 2012-10-25 0.119 276,876 -288,000 0.02% 32,879
2012-10-24 2012-10-19 0.131 564,876 -1,648,000 0.04% 74,140
2012-10-22 2012-10-18 0.129 2,212,876 +944,000 0.17% 284,908
2012-10-19 2012-10-17 0.126 1,268,876 +1,104,000 0.10% 160,196
2012-10-18 2012-10-16 0.128 164,876 -800,000 0.01% 21,022
2012-10-17 2012-10-15 0.139 964,876 +800,000 0.07% 133,877
2012-10-16 2012-10-12 0.141 164,876 +975 0.01% 23,289
2012-10-15 2012-10-11 0.145 163,901 -848,000 0.02% 23,766
2012-10-12 2012-10-10 0.143 1,011,901 -864,000 0.10% 144,196
2012-10-11 2012-10-09 0.143 1,875,901 +848,000 0.18% 267,316
2012-10-10 2012-10-08 0.144 1,027,901 +864,000 0.10% 147,761
2012-10-09 2012-10-05 0.160 163,901 +160,000 0.02% 26,224
2012-10-08 2012-10-04 0.160 3,901 -800,000 0.00% 624
2012-10-05 2012-10-03 0.160 803,901 -920,975 0.08% 128,624
2012-10-03 2012-09-27 0.160 1,724,876 +520,000 0.13% 275,980
2012-09-28 2012-09-26 0.160 1,204,876 -880,000 0.09% 192,780
2012-09-27 2012-09-25 0.170 2,084,876 +80,000 0.16% 354,429
2012-09-26 2012-09-24 0.205 2,004,876 +1,380,000 0.15% 411,000
2012-09-25 2012-09-21 0.203 624,876 -300,000 0.05% 126,850
2012-09-24 2012-09-20 0.205 924,876 -2,660,000 0.07% 189,600
2012-09-21 2012-09-19 0.265 3,584,876 +1,980,000 0.27% 949,992
2012-09-20 2012-09-18 0.265 1,604,876 +1,600,000 0.12% 425,292
2012-09-19 2012-09-17 0.265 4,876 -1,380,000 0.00% 1,292
2012-09-18 2012-09-14 0.265 1,384,876 -2,180,000 0.11% 366,992
2012-09-17 2012-09-13 0.250 3,564,876 +3,560,000 0.27% 891,219
2012-09-14 2012-09-12 0.250 4,876 -3,480,000 0.00% 1,219
2012-09-13 2012-09-11 0.255 3,484,876 +1,940,000 0.27% 888,643
2012-09-12 2012-09-10 0.260 1,544,876 +1,540,000 0.12% 401,668
2012-09-11 2012-09-07 0.270 4,876 -1,880,000 0.00% 1,317
2012-09-10 2012-09-06 0.310 1,884,876 +1,240,000 0.15% 584,312
2012-09-07 2012-09-05 0.370 644,876 -1,040,000 0.05% 238,604
2012-09-06 2012-09-04 0.360 1,684,876 +1,040,000 0.13% 606,555
2012-08-31 2012-08-29 0.360 644,876 -640,000 0.05% 232,155
2012-08-30 2012-08-28 0.360 1,284,876 -1,100,000 0.10% 462,555
2012-08-29 2012-08-27 0.360 2,384,876 +640,000 0.19% 858,555
2012-08-24 2012-08-22 0.360 1,744,876 +240,000 0.14% 628,155
2012-08-23 2012-08-21 0.360 1,504,876 +1,100,000 0.12% 541,755
2012-08-22 2012-08-20 0.360 404,876 -1,140,000 0.03% 145,755
2012-08-21 2012-08-17 0.360 1,544,876 +500,000 0.12% 556,155
2012-08-20 2012-08-16 0.360 1,044,876 +640,000 0.08% 376,155
2012-08-17 2012-08-15 0.360 404,876 -700,000 0.03% 145,755
2012-08-16 2012-08-14 0.360 1,104,876 -660,000 0.09% 397,755
2012-08-15 2012-08-13 0.360 1,764,876 -640,000 0.14% 635,355
2012-08-13 2012-08-09 0.360 2,404,876 +640,000 0.19% 865,755
2012-08-09 2012-08-07 0.360 1,764,876 -140,000 0.14% 635,355
2012-08-08 2012-08-06 0.360 1,904,876 +1,240,000 0.15% 685,755
2012-08-06 2012-08-02 0.360 664,876 -2,320,000 0.05% 239,355
2012-08-03 2012-08-01 0.360 2,984,876 -380,000 0.24% 1,074,555
2012-08-02 2012-07-31 0.360 3,364,876 +2,980,000 0.27% 1,211,355
2012-08-01 2012-07-30 0.360 384,876 -2,160,000 0.03% 138,555
2012-07-31 2012-07-27 0.355 2,544,876 +440,000 0.21% 903,431
2012-07-30 2012-07-26 0.350 2,104,876 +2,100,000 0.17% 736,707
2012-07-27 2012-07-25 0.345 4,876 -1,900,000 0.00% 1,682
2012-07-26 2012-07-24 0.315 1,904,876 +900,000 0.16% 600,036
2012-07-25 2012-07-23 0.295 1,004,876 +1,000,000 0.08% 296,438
2012-07-24 2012-07-20 0.290 4,876 -4,300,000 0.00% 1,414
2012-07-23 2012-07-19 0.166 4,304,876 +3,100,000 0.36% 714,609
2012-06-14 2012-06-12 0.110 1,204,876 +400,000 0.10% 132,536
2012-06-07 2012-06-05 0.119 804,876 -1,040,000 0.07% 95,780
2012-06-05 2012-06-01 0.120 1,844,876 +800,000 0.15% 221,385
2012-06-04 2012-05-31 0.121 1,044,876 +140,000 0.09% 126,430
2012-05-22 2012-05-18 0.127 904,876 +40,000 0.08% 114,919
2012-05-15 2012-05-11 0.130 864,876 +20,000 0.07% 112,434
2012-04-16 2012-04-12 0.150 844,876 +280,000 0.08% 126,731
2012-03-30 2012-03-28 0.145 564,876 +80,000 0.05% 81,907
2012-03-29 2012-03-27 0.140 484,876 +180,000 0.05% 67,883
2012-03-28 2012-03-26 0.142 304,876 -100,000 0.03% 43,292
2012-03-27 2012-03-23 0.140 404,876 +300,000 0.04% 56,683
2012-03-26 2012-03-22 0.140 104,876 -1,300,000 0.01% 14,683
2012-03-23 2012-03-21 0.140 1,404,876 +120,000 0.13% 196,683
2012-03-20 2012-03-16 0.161 1,284,876 -100,000 0.12% 206,865
2012-03-19 2012-03-15 0.150 1,384,876 +780,000 0.13% 207,731
2012-03-16 2012-03-14 0.184 604,876 +240,000 0.06% 111,297
2012-03-15 2012-03-13 0.197 364,876 +60,000 0.17% 71,881
2012-03-13 2012-03-09 0.198 304,876 +200,000 0.14% 60,365
2012-03-12 2012-03-08 0.198 104,876 +100,000 0.05% 20,765
2012-02-20 2012-02-16 0.166 4,876 -140,000 0.00% 809
2012-02-16 2012-02-14 0.260 144,876 +120,000 0.07% 37,732
2012-02-15 2012-02-13 0.354 24,876 +6,251 0.01% 8,805
2011-07-07 2011-07-05 1.255 18,625 +14,974 0.02% 23,383
2011-05-03 2011-04-28 0.735 3,651 -224,615 0.00% 2,682
2011-04-29 2011-04-27 0.708 228,266 -224,616 0.21% 161,584
2011-04-28 2011-04-26 0.708 452,882 +269,539 0.42% 320,585
2011-04-27 2011-04-21 0.648 183,343 +44,923 0.17% 118,765
2011-04-26 2011-04-20 0.634 138,420 -209,641 0.13% 87,816
2011-04-21 2011-04-19 0.634 348,061 -209,641 0.32% 220,816
2011-04-20 2011-04-18 0.681 557,702 +344,410 0.52% 379,887
2011-04-19 2011-04-15 0.668 213,292 -254,564 0.20% 142,438
2011-04-18 2011-04-14 0.681 467,856 +464,205 0.44% 318,687
2011-03-17 2011-03-15 1.028 3,651 -1,302,769 0.00% 3,755
2011-03-16 2011-03-14 1.015 1,306,420 +1,242,872 1.22% 1,326,106
2011-03-07 2011-03-03 1.002 63,548 +59,897 0.06% 63,657
2011-03-03 2011-03-01 0.868 3,651 -52,410 0.00% 3,170
2011-02-10 2011-02-08 0.801 56,061 -504,551 0.05% 44,926
2011-01-25 2011-01-21 0.449 560,612 +504,551 0.52% 251,844
2011-01-24 2011-01-20 0.449 56,061 -43,945 0.05% 25,184
2010-12-09 2010-12-07 0.539 100,006 -106,849 0.05% 53,911
2010-11-19 2010-11-17 0.547 206,855 +93,493 0.11% 113,060
2010-11-17 2010-11-15 0.621 113,362 -93,493 0.06% 70,447
2010-11-10 2010-11-08 0.599 206,855 +13,356 0.11% 123,901
2010-10-29 2010-10-27 0.562 193,499 -186,986 0.10% 108,657
2010-10-26 2010-10-22 0.591 380,485 +213,698 0.20% 225,052
2010-10-21 2010-10-19 0.681 166,787 +53,425 0.09% 113,638
2010-10-18 2010-10-14 0.584 113,362 -16,028 0.06% 66,203
2010-10-15 2010-10-13 0.502 129,390 -357,945 0.07% 64,907
2010-10-14 2010-10-12 0.494 487,335 -10,685 0.25% 240,818
2010-10-08 2010-10-06 0.457 498,020 +10,685 0.26% 227,455
2010-10-06 2010-10-04 0.487 487,335 -10,685 0.25% 237,170
2010-10-04 2010-09-29 0.472 498,020 +224,170 0.26% 234,912
2010-09-30 2010-09-28 0.449 273,850 -34,726 0.14% 123,022
2010-09-29 2010-09-27 0.464 308,576 -10,685 0.16% 143,243
2010-09-28 2010-09-24 0.457 319,261 -16,027 0.17% 145,812
2010-09-27 2010-09-22 0.419 335,288 -13,356 0.18% 140,580
2010-09-24 2010-09-21 0.419 348,644 +13,356 0.18% 146,180
2010-09-22 2010-09-20 0.419 335,288 +133,562 0.18% 140,580
2010-09-21 2010-09-17 0.397 201,726 -66,781 0.11% 80,049
2010-09-20 2010-09-16 0.397 268,507 -253,767 0.14% 106,549
2010-09-17 2010-09-15 0.374 522,274 +125,548 0.27% 195,518
2010-09-16 2010-09-14 0.374 396,726 +141,575 0.21% 148,518
2010-09-15 2010-09-13 0.367 255,151 -240,411 0.13% 93,608
2010-09-13 2010-09-09 0.382 495,562 +256,438 0.26% 189,228
2010-09-07 2010-09-03 0.374 239,124 +80,137 0.13% 89,518
2010-09-03 2010-09-01 0.457 158,987 -48,082 0.08% 72,612
2010-09-01 2010-08-30 0.457 207,069 +45,411 0.11% 94,572
2010-08-31 2010-08-27 0.464 161,658 +13,356 0.08% 75,042
2010-08-27 2010-08-25 0.494 148,302 -66,780 0.08% 73,284
2010-08-26 2010-08-24 0.517 215,082 +66,780 0.11% 111,115
2010-08-23 2010-08-19 0.532 148,302 -98,835 0.08% 78,836
2010-08-20 2010-08-18 0.502 247,137 +5,342 0.13% 123,974
2010-08-19 2010-08-17 0.502 241,795 +21,370 0.13% 121,294
2010-08-18 2010-08-16 0.681 220,425 +72,123 0.12% 150,183
2010-08-16 2010-08-12 0.629 148,302 +142,430 0.08% 93,271
2010-08-13 2010-08-11 0.779 5,872 -112,192 0.02% 4,572
2010-08-12 2010-08-10 0.928 118,064 +112,192 0.32% 109,612
2010-08-05 2010-08-03 0.936 5,872 -26,712 0.02% 5,496
2010-07-19 2010-07-15 0.913 32,584 -668 0.09% 29,763
2010-07-16 2010-07-14 0.846 33,252 +668 0.09% 28,133
2010-07-15 2010-07-13 0.867 32,584 -14,995 0.09% 28,236
2010-07-09 2010-07-07 0.913 47,579 -62 0.09% 43,426
2010-03-11 2010-03-09 1.795 47,641 -190,564 0.10% 85,499
2010-02-25 2010-02-23 1.769 238,205 +190,564 0.52% 421,389
2010-02-12 2010-02-10 1.769 47,641 -2,730 0.10% 84,278
2009-11-06 2009-11-04 2.025 50,371 -7,801 0.13% 102,021
2009-11-05 2009-11-03 1.948 58,172 -11,702 0.15% 113,347
2009-11-04 2009-11-02 2.051 69,874 -5,850 0.18% 143,314
2009-11-02 2009-10-29 1.769 75,724 +11,701 0.20% 133,957
2009-10-06 2009-10-02 1.666 64,023 -5,656 0.17% 106,692
2009-09-30 2009-09-28 1.615 69,679 -5,460 0.18% 112,545
2009-09-22 2009-09-18 1.718 75,139 -3,901 0.20% 129,069
2009-09-14 2009-09-10 1.743 79,040 +3,901 0.21% 137,797
2009-09-11 2009-09-09 1.769 75,139 +5,850 0.20% 132,922
2009-09-08 2009-09-04 1.795 69,289 +3,901 0.18% 124,350
2009-09-07 2009-09-03 2.025 65,388 -3,901 0.17% 132,437
2009-09-02 2009-08-31 1.948 69,289 +3,901 0.18% 135,008
2009-08-26 2009-08-24 2.256 65,388 -6,241 0.17% 147,524
2009-08-24 2009-08-20 1.974 71,629 +1,560 0.19% 141,404
2009-08-14 2009-08-12 2.461 70,069 +3,901 0.18% 172,457
2009-08-12 2009-08-10 2.564 66,168 -15,602 0.17% 169,641
2009-08-10 2009-08-06 2.615 81,770 -19,502 0.21% 213,834
2009-08-07 2009-08-05 2.692 101,272 +3,120 0.27% 272,622
2009-08-06 2009-08-04 2.795 98,152 +3,120 0.26% 274,289
2009-08-04 2009-07-31 2.692 95,032 -11,701 0.25% 255,824
2009-07-31 2009-07-29 2.871 106,733 +11,701 0.28% 306,478
2009-07-21 2009-07-17 3.051 95,032 -3,120 0.25% 289,934
2009-07-20 2009-07-16 3.025 98,152 -3,120 0.26% 296,937
2009-07-17 2009-07-15 3.307 101,272 +2,340 0.27% 334,936
2009-07-16 2009-07-14 3.871 98,932 +4,680 0.26% 382,998
2009-07-14 2009-07-10 3.153 94,252 -3,900 0.25% 297,220
2009-07-06 2009-07-02 2.820 98,152 +1,950 0.26% 276,805
2009-07-03 2009-06-30 3.077 96,202 -3,900 0.25% 295,970
2009-06-24 2009-06-22 3.333 100,102 -3,901 0.26% 333,633
2009-06-18 2009-06-16 3.153 104,003 -1,950 0.27% 327,970
2009-06-15 2009-06-11 4.025 105,953 +94,781 0.33% 426,477
2009-06-12 2009-06-10 3.717 11,172 +2,926 0.04% 41,532
2009-05-26 2009-05-22 3.820 8,246 -4,291 0.03% 31,500
2009-05-25 2009-05-21 3.846 12,537 -26,913 0.04% 48,213
2009-05-22 2009-05-20 3.846 39,450 +36,664 0.12% 151,712
2009-04-06 2009-04-02 3.051 2,786 -1,014 0.01% 8,500
2008-05-26 2008-05-22 13.332 3,800 -780 0.02% 50,661
2008-04-14 2008-04-10 6.127 4,580 -3,900 0.03% 28,064
2008-03-20 2008-03-18 6.409 8,480 +3,900 0.05% 54,352
2008-03-12 2008-03-10 11.793 4,580 +4,580 0.03% 54,014
2008-03-11 2008-03-07 11.793 0 -34,600
2008-02-27 2008-02-25 13.844 34,600 +27,680 0.22% 479,019
2008-02-25 2008-02-21 11.537 6,920 +1,560 0.04% 79,836
2008-01-29 2008-01-25 11.793 5,360 -25,431 0.04% 63,213
2008-01-28 2008-01-24 11.922 30,791 +25,431 0.22% 367,079
2008-01-24 2008-01-22 10.383 5,360 -1,966 0.04% 55,655
2008-01-23 2008-01-21 11.665 7,326 +109 0.05% 85,460
2008-01-14 2008-01-10 11.152 7,217 -1,248 0.05% 80,488
2008-01-03 2007-12-31 11.537 8,465 -1,560 0.06% 97,661
2007-12-28 2007-12-24 12.178 10,025 +650 0.07% 122,085
2007-12-27 2007-12-20 12.434 9,375 -1,716 0.07% 116,572
2007-12-20 2007-12-18 19.357 11,091 +7,299 0.08% 214,684
2007-12-19 2007-12-17 17.947 3,792 -156 0.07% 68,053
2007-12-17 2007-12-13 16.793 3,948 -6,240 0.07% 66,298
2007-12-13 2007-12-11 16.024 10,188 +2,340 0.18% 163,249
2007-12-07 2007-12-05 15.383 7,848 +2,028 0.14% 120,724
2007-12-03 2007-11-29 16.536 5,820 -156 0.10% 96,242
2007-11-27 2007-11-23 15.896 5,976 -156 0.11% 94,992
2007-11-26 2007-11-22 16.921 6,132 -1,248 0.11% 103,760
2007-11-23 2007-11-21 16.921 7,380 -1,620 0.13% 124,877
2007-11-19 2007-11-15 17.391 9,000 +426 0.12% 156,519
2007-11-15 2007-11-13 18.613 8,574 +21 0.11% 159,589
2007-11-13 2007-11-09 18.989 8,553 +638 0.11% 162,414
2007-10-22 2007-10-17 19.459 7,915 -5,319 0.12% 154,019
2007-10-18 2007-10-16 18.989 13,234 -3,191 0.20% 251,302
2007-10-17 2007-10-15 18.707 16,425 +5,319 0.24% 307,265
2007-10-15 2007-10-11 20.493 11,106 +3,191 0.16% 227,598
2007-09-27 2007-09-24 18.425 7,915 -213 0.16% 145,835
2007-09-24 2007-09-20 20.963 8,128 +2,128 0.17% 170,389
2007-08-14 2007-08-10 38.542 6,000 +6,000 0.12% 231,254
2007-08-13 2007-08-09 41.363 0 -29,362
2007-07-31 2007-07-27 49.823 29,362 +23,490 0.60% 1,462,904
2007-07-27 2007-07-25 59.224 5,872 +212 0.12% 347,761
2007-07-06 2007-07-04 49.353 5,660 -42 0.12% 279,338
2007-07-03 2007-06-28 55.463 5,702 +213 0.12% 316,252
2007-06-26 2007-06-22 60.164 5,489 0.11% 330,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top