History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -203,664
2019-10-28 2019-10-24 0.070 203,664 -80,000 0.01% 14,256
2019-10-22 2019-10-18 0.075 283,664 +80,000 0.02% 21,275
2018-07-09 2018-07-05 0.243 203,664 -80,000 0.01% 49,490
2018-07-05 2018-07-03 0.234 283,664 +80,000 0.02% 66,377
2018-07-03 2018-06-28 0.238 203,664 -100,000 0.01% 48,472
2018-06-22 2018-06-20 0.220 303,664 +100,000 0.02% 66,806
2018-06-21 2018-06-19 0.233 203,664 +100,000 0.01% 47,454
2018-05-28 2018-05-24 0.247 103,664 -100,000 0.01% 25,605
2018-05-21 2018-05-17 0.233 203,664 +100,000 0.01% 47,454
2018-05-14 2018-05-10 0.233 103,664 -960,000 0.01% 24,154
2018-05-11 2018-05-09 0.208 1,063,664 -100,000 0.06% 221,242
2018-05-02 2018-04-27 0.237 1,163,664 +820,000 0.06% 275,788
2018-04-30 2018-04-26 0.233 343,664 -820,000 0.02% 80,074
2018-04-11 2018-04-09 0.245 1,163,664 -60,000 0.06% 285,098
2018-04-06 2018-04-03 0.250 1,223,664 -80,000 0.07% 305,916
2018-04-04 2018-03-29 0.265 1,303,664 +660,000 0.07% 345,471
2018-03-29 2018-03-27 0.265 643,664 +140,000 0.04% 170,571
2018-03-28 2018-03-26 0.265 503,664 +500,000 0.03% 133,471
2018-03-21 2018-03-19 0.201 3,664 -100,000 0.00% 736
2018-03-19 2018-03-15 0.204 103,664 -1,280,000 0.01% 21,147
2018-03-16 2018-03-14 0.204 1,383,664 +1,200,000 0.08% 282,267
2018-03-15 2018-03-13 0.215 183,664 +180,000 0.01% 39,488
2017-09-12 2017-09-08 0.240 3,664 -10,000,000 0.00% 879
2017-08-24 2017-08-21 0.300 10,003,664 -280,000 0.55% 3,001,099
2017-08-17 2017-08-15 0.270 10,283,664 -20,000 0.57% 2,776,589
2017-08-14 2017-08-10 0.300 10,303,664 -3,700,000 0.57% 3,091,099
2017-08-11 2017-08-09 0.310 14,003,664 -12,000,000 0.78% 4,341,136
2017-08-10 2017-08-08 0.305 26,003,664 -2,340,000 1.44% 7,931,118
2017-08-07 2017-08-03 0.360 28,343,664 +40,000 1.57% 10,203,719
2017-08-03 2017-08-01 0.450 28,303,664 +28,300,000 1.57% 12,736,649
2017-06-15 2017-06-13 0.325 3,664 -140,000 0.00% 1,191
2017-05-25 2017-05-23 0.305 143,664 -60,000 0.01% 43,818
2017-05-23 2017-05-19 0.305 203,664 +20,000 0.01% 62,118
2017-05-15 2017-05-11 0.233 183,664 -1,600 0.01% 42,794
2016-10-31 2016-10-27 0.435 185,264 -20,000 0.01% 80,590
2016-10-28 2016-10-26 0.450 205,264 +20,000 0.01% 92,369
2016-10-25 2016-10-20 0.375 185,264 -40,000 0.01% 69,474
2016-10-17 2016-10-13 0.400 225,264 +40,000 0.01% 90,106
2016-10-06 2016-10-04 0.450 185,264 -40,000 0.01% 83,369
2016-10-05 2016-10-03 0.500 225,264 -160,000 0.01% 112,632
2016-10-04 2016-09-30 0.405 385,264 +200,000 0.02% 156,032
2016-10-03 2016-09-29 0.350 185,264 -40,000 0.01% 64,842
2016-09-29 2016-09-27 0.420 225,264 +40,000 0.02% 94,611
2016-09-05 2016-09-01 0.275 185,264 -20,000 0.01% 50,948
2016-09-01 2016-08-30 0.300 205,264 +20,000 0.01% 61,579
2016-08-03 2016-07-29 0.295 185,264 +40,000 0.01% 54,653
2016-06-15 2016-06-13 0.880 145,264 -100,000 0.01% 127,832
2016-06-14 2016-06-10 0.930 245,264 -900,000 0.02% 228,096
2016-05-17 2016-05-13 1.020 1,145,264 +1,000,000 0.08% 1,168,169
2016-04-13 2016-04-11 0.960 145,264 -600,000 0.01% 139,453
2016-04-11 2016-04-07 0.970 745,264 +600,000 0.05% 722,906
2015-10-09 2015-10-07 1.200 145,264 -100,000 0.01% 174,317
2015-09-18 2015-09-16 1.100 245,264 +100,000 0.02% 269,790
2015-09-17 2015-09-15 1.180 145,264 -60,000 0.01% 171,412
2015-09-16 2015-09-14 1.050 205,264 -40,000 0.01% 215,527
2015-08-31 2015-08-27 1.160 245,264 -60,000 0.02% 284,506
2015-08-26 2015-08-24 0.860 305,264 +160,000 0.02% 262,527
2015-08-25 2015-08-21 1.130 145,264 -60,000 0.01% 164,148
2015-08-24 2015-08-20 1.320 205,264 +20,000 0.01% 270,948
2015-08-21 2015-08-19 1.230 185,264 +40,000 0.01% 227,875
2015-08-20 2015-08-18 1.060 145,264 -160,000 0.01% 153,980
2015-08-19 2015-08-17 0.960 305,264 -100,000 0.02% 293,053
2015-08-14 2015-08-12 0.650 405,264 -100,000 0.03% 263,422
2015-08-13 2015-08-11 0.620 505,264 +100,000 0.03% 313,264
2015-07-16 2015-07-14 0.570 405,264 -40,000 0.03% 231,000
2015-07-14 2015-07-10 0.530 445,264 +40,000 0.03% 235,990
2015-06-03 2015-06-01 0.790 405,264 +40,000 0.03% 320,159
2015-06-02 2015-05-29 0.820 365,264 +40,000 0.02% 299,516
2015-05-28 2015-05-26 0.830 325,264 +40,000 0.02% 269,969
2015-05-22 2015-05-20 0.860 285,264 +40,000 0.02% 245,327
2015-05-21 2015-05-19 0.920 245,264 +40,000 0.02% 225,643
2015-05-20 2015-05-18 0.900 205,264 -120,000 0.01% 184,738
2015-05-14 2015-05-12 0.800 325,264 +120,000 0.02% 260,211
2015-05-11 2015-05-07 0.630 205,264 -20,000 0.01% 129,316
2015-05-05 2015-04-30 0.670 225,264 +20,000 0.02% 150,927
2015-04-10 2015-04-08 0.790 205,264 -20,000 0.01% 162,159
2015-04-02 2015-03-31 0.730 225,264 +20,000 0.02% 164,443
2015-03-24 2015-03-20 0.640 205,264 -20,000 0.01% 131,369
2015-02-27 2015-02-25 0.650 225,264 -20,000 0.02% 146,422
2015-01-29 2015-01-27 0.590 245,264 +20,000 0.02% 144,706
2015-01-22 2015-01-20 0.690 225,264 +20,000 0.02% 155,432
2015-01-21 2015-01-19 0.640 205,264 +40,000 0.01% 131,369
2015-01-09 2015-01-07 0.780 165,264 -160,000 0.01% 128,906
2015-01-08 2015-01-06 0.730 325,264 -80,000 0.02% 237,443
2014-12-11 2014-12-09 0.800 405,264 -80,000 0.03% 324,211
2014-12-09 2014-12-05 1.130 485,264 -80,000 0.03% 548,348
2014-12-04 2014-12-02 46.640 565,264 +556,432 0.04% 26,363,913
2014-12-02 2014-11-28 47.120 8,832 -14 0.04% 416,164
2014-12-01 2014-11-27 49.200 8,846 -5,000 0.04% 435,223
2014-11-28 2014-11-26 44.000 13,846 +1,250 0.06% 609,224
2014-11-06 2014-11-04 28.640 12,596 -2,500 0.05% 360,749
2014-09-03 2014-09-01 26.560 15,096 -2,500 0.06% 400,950
2014-08-15 2014-08-13 22.400 17,596 -3,750 0.08% 394,150
2014-08-14 2014-08-12 21.840 21,346 +6,250 0.09% 466,197
2014-08-01 2014-07-30 27.760 15,096 +1,250 0.06% 419,065
2014-07-29 2014-07-25 28.800 13,846 -1,250 0.06% 398,765
2014-07-18 2014-07-16 27.920 15,096 -3,750 0.06% 421,480
2014-07-17 2014-07-15 28.720 18,846 +6,250 0.08% 541,257
2014-06-27 2014-06-25 28.800 12,596 +1,250 0.05% 362,765
2014-06-20 2014-06-18 32.720 11,346 +3,750 0.05% 371,241
2014-06-18 2014-06-16 31.280 7,596 -1,250 0.03% 237,603
2014-06-17 2014-06-13 33.840 8,846 +1,250 0.04% 299,349
2014-06-16 2014-06-12 30.720 7,596 +2,500 0.03% 233,349
2014-06-13 2014-06-11 24.400 5,096 -2,500 0.02% 124,342
2014-06-12 2014-06-10 18.480 7,596 +1,250 0.03% 140,374
2013-11-13 2013-11-11 25.280 6,346 +1,250 0.03% 160,427
2013-11-12 2013-11-08 28.160 5,096 +1,250 0.02% 143,503
2013-11-11 2013-11-07 21.440 3,846 +3,750 0.02% 82,458
2013-11-07 2013-11-05 15.040 96 -750 0.00% 1,444
2013-10-28 2013-10-24 12.800 846 -313 0.00% 10,829
2013-09-13 2013-09-11 11.040 1,159 -1,250 0.00% 12,795
2013-09-12 2013-09-10 10.880 2,409 -6,250 0.01% 26,210
2013-09-10 2013-09-06 11.280 8,659 +4,688 0.04% 97,674
2013-08-07 2013-08-05 5.760 3,971 -250 0.02% 22,873
2013-06-05 2013-06-03 6.800 4,221 +4,221 0.02% 28,703
2013-06-04 2013-05-31 7.200 0 -42,213
2013-05-22 2013-05-20 0.105 42,213 +37,992 0.18% 4,432
2013-05-21 2013-05-16 0.111 4,221 -265,940 0.02% 470
2013-05-15 2013-05-13 0.115 270,161 +16,000 0.02% 31,069
2013-05-10 2013-05-08 0.093 254,161 -224,000 0.02% 23,510
2013-05-09 2013-05-07 0.086 478,161 +224,000 0.04% 41,241
2013-05-07 2013-05-03 0.083 254,161 -544,000 0.02% 20,968
2013-05-06 2013-05-02 0.081 798,161 -400,000 0.06% 64,851
2013-05-03 2013-04-30 0.084 1,198,161 +944,000 0.09% 100,346
2013-05-02 2013-04-29 0.071 254,161 -336,000 0.02% 18,109
2013-04-30 2013-04-26 0.073 590,161 +336,000 0.05% 42,787
2013-04-24 2013-04-22 0.078 254,161 -16,000 0.02% 19,697
2013-04-23 2013-04-19 0.080 270,161 -432,000 0.02% 21,613
2013-04-19 2013-04-17 0.085 702,161 +432,000 0.05% 59,684
2013-04-18 2013-04-16 0.085 270,161 -512,000 0.02% 22,964
2013-04-16 2013-04-12 0.093 782,161 +272,000 0.06% 72,350
2013-04-09 2013-04-05 0.091 510,161 +80,000 0.04% 46,552
2013-04-03 2013-03-28 0.096 430,161 +80,000 0.03% 41,403
2013-04-02 2013-03-27 0.101 350,161 -1,360,000 0.03% 35,454
2013-03-28 2013-03-26 0.100 1,710,161 -464,000 0.13% 171,016
2013-03-27 2013-03-25 0.150 2,174,161 +1,024,000 0.17% 326,124
2013-03-26 2013-03-22 0.149 1,150,161 +480,000 0.09% 171,086
2013-03-25 2013-03-21 0.149 670,161 -400,000 0.05% 99,686
2013-03-21 2013-03-19 0.145 1,070,161 -48,000 0.08% 155,173
2013-03-19 2013-03-15 0.146 1,118,161 -336,000 0.09% 163,531
2013-03-15 2013-03-13 0.149 1,454,161 +48,000 0.11% 216,306
2013-03-14 2013-03-12 0.150 1,406,161 +384,000 0.11% 210,924
2013-03-13 2013-03-11 0.151 1,022,161 +768,000 0.08% 154,602
2013-03-12 2013-03-08 0.153 254,161 -352,000 0.02% 38,760
2013-03-07 2013-03-05 0.151 606,161 +352,000 0.05% 91,682
2013-03-06 2013-03-04 0.153 254,161 -80,000 0.02% 38,760
2013-03-05 2013-03-01 0.149 334,161 -480,000 0.03% 49,706
2013-03-04 2013-02-28 0.150 814,161 +144,000 0.06% 122,124
2013-03-01 2013-02-27 0.125 670,161 +176,000 0.05% 83,770
2013-02-28 2013-02-26 0.113 494,161 +64,000 0.04% 55,593
2013-02-06 2013-02-04 0.120 430,161 -80,000 0.03% 51,619
2013-02-05 2013-02-01 0.118 510,161 -80,000 0.04% 59,944
2013-01-28 2013-01-24 0.130 590,161 -80,000 0.05% 76,721
2013-01-24 2013-01-22 0.138 670,161 +240,000 0.05% 92,147
2013-01-23 2013-01-21 0.138 430,161 -48,000 0.03% 59,147
2013-01-22 2013-01-18 0.134 478,161 -272,000 0.04% 63,954
2013-01-17 2013-01-15 0.119 750,161 -320,000 0.06% 89,082
2013-01-16 2013-01-14 0.121 1,070,161 -29 0.08% 129,757
2013-01-15 2013-01-11 0.126 1,070,190 +160,000 0.08% 135,111
2013-01-11 2013-01-09 0.126 910,190 +160,000 0.07% 114,911
2013-01-10 2013-01-08 0.128 750,190 -144,000 0.06% 95,649
2013-01-09 2013-01-07 0.134 894,190 -32,000 0.07% 119,598
2013-01-07 2013-01-03 0.130 926,190 +224,000 0.07% 120,405
2013-01-02 2012-12-27 0.144 702,190 +144,000 0.05% 100,940
2012-12-28 2012-12-24 0.130 558,190 -320,000 0.04% 72,565
2012-12-27 2012-12-20 0.136 878,190 +320,000 0.07% 119,653
2012-12-21 2012-12-19 0.141 558,190 +16,000 0.04% 78,844
2012-12-20 2012-12-18 0.120 542,190 +176,000 0.04% 65,063
2012-12-19 2012-12-17 0.119 366,190 -448,000 0.03% 43,485
2012-12-18 2012-12-14 0.093 814,190 +400,000 0.06% 75,313
2012-12-14 2012-12-12 0.085 414,190 +176,000 0.03% 35,206
2012-12-13 2012-12-11 0.088 238,190 -836,000 0.02% 20,842
2012-12-11 2012-12-07 0.060 1,074,190 -1,696,000 0.08% 64,451
2012-12-10 2012-12-06 0.056 2,770,190 +736,000 0.21% 155,823
2012-12-07 2012-12-05 0.063 2,034,190 +1,200,000 0.16% 127,137
2012-12-05 2012-12-03 0.064 834,190 -576,000 0.06% 53,180
2012-12-03 2012-11-29 0.064 1,410,190 +576,000 0.11% 89,900
2012-11-29 2012-11-27 0.074 834,190 -1,008,000 0.06% 61,522
2012-11-28 2012-11-26 0.075 1,842,190 +560,000 0.14% 138,164
2012-11-27 2012-11-23 0.075 1,282,190 +448,000 0.10% 96,164
2012-11-26 2012-11-22 0.078 834,190 +208,000 0.06% 64,650
2012-11-23 2012-11-21 0.081 626,190 -784,000 0.05% 50,878
2012-11-21 2012-11-19 0.091 1,410,190 +784,000 0.11% 128,680
2012-11-12 2012-11-08 0.104 626,190 -368,000 0.05% 64,967
2012-11-09 2012-11-07 0.109 994,190 +560,000 0.08% 108,118
2012-10-30 2012-10-26 0.119 434,190 -160,000 0.03% 51,560
2012-10-22 2012-10-18 0.129 594,190 +160,000 0.05% 76,502
2012-10-18 2012-10-16 0.128 434,190 +128,000 0.03% 55,359
2012-10-16 2012-10-12 0.141 306,190 +61,237 0.02% 43,249
2012-10-05 2012-10-03 0.160 244,953 -61,238 0.02% 39,192
2012-09-27 2012-09-25 0.170 306,191 +100,000 0.02% 52,052
2012-08-22 2012-08-20 0.360 206,191 -30,000 0.02% 74,229
2012-08-14 2012-08-10 0.360 236,191 +180,000 0.02% 85,029
2012-08-06 2012-08-02 0.360 56,191 -60,000 0.00% 20,229
2012-07-27 2012-07-25 0.345 116,191 -240,000 0.01% 40,086
2012-07-26 2012-07-24 0.315 356,191 -60,000 0.03% 112,200
2012-07-25 2012-07-23 0.295 416,191 +180,000 0.03% 122,776
2012-07-24 2012-07-20 0.290 236,191 -140,000 0.02% 68,495
2012-07-23 2012-07-19 0.166 376,191 +200,000 0.03% 62,448
2012-07-10 2012-07-06 0.096 176,191 +20,000 0.01% 16,914
2012-03-19 2012-03-15 0.150 156,191 +16,000 0.01% 23,429
2012-03-08 2012-03-06 0.194 140,191 +40,000 0.07% 27,197
2012-03-07 2012-03-05 0.184 100,191 +60,000 0.05% 18,435
2012-03-06 2012-03-02 0.181 40,191 -100,000 0.02% 7,275
2012-02-27 2012-02-23 0.148 140,191 +100,000 0.07% 20,748
2012-02-15 2012-02-13 0.354 40,191 +10,099 0.02% 14,225
2011-07-29 2011-07-27 0.935 30,092 -59,897 0.03% 28,134
2011-07-11 2011-07-07 0.855 89,989 +44,923 0.08% 76,922
2011-07-07 2011-07-05 1.255 45,066 +14,974 0.04% 56,579
2011-06-23 2011-06-21 0.801 30,092 -7,487 0.03% 24,115
2011-06-22 2011-06-20 0.788 37,579 -14,974 0.04% 29,613
2011-06-21 2011-06-17 1.068 52,553 -22,462 0.05% 56,153
2011-05-27 2011-05-25 0.962 75,015 -10,482 0.07% 72,138
2011-04-26 2011-04-20 0.634 85,497 -149,743 0.08% 54,241
2011-04-20 2011-04-18 0.681 235,240 +149,743 0.22% 160,237
2011-04-13 2011-04-11 0.895 85,497 -12,728 0.08% 76,508
2011-03-17 2011-03-15 1.028 98,225 -70,380 0.09% 101,017
2011-03-16 2011-03-14 1.015 168,605 -46,420 0.16% 171,146
2011-02-10 2011-02-08 0.801 215,025 -1,935,228 0.20% 172,315
2011-01-25 2011-01-21 0.449 2,150,253 +1,935,228 2.01% 965,960
2011-01-24 2011-01-20 0.449 215,025 -168,552 0.20% 96,596
2011-01-21 2011-01-19 0.457 383,577 -8,014 0.20% 175,187
2011-01-04 2010-12-31 0.382 391,591 +8,014 0.20% 149,528
2010-12-07 2010-12-03 0.532 383,577 -40,069 0.20% 203,906
2010-11-17 2010-11-15 0.621 423,646 -120,205 0.22% 263,269
2010-11-15 2010-11-11 0.621 543,851 -66,781 0.28% 337,969
2010-11-11 2010-11-09 0.599 610,632 +53,424 0.32% 365,753
2010-11-03 2010-11-01 0.554 557,208 -34,726 0.29% 308,722
2010-10-29 2010-10-27 0.562 591,934 -133,561 0.31% 332,394
2010-10-26 2010-10-22 0.591 725,495 +146,918 0.38% 429,121
2010-10-25 2010-10-21 0.681 578,577 +8,019 0.30% 394,204
2010-10-22 2010-10-20 0.696 570,558 +13,356 0.30% 397,284
2010-10-21 2010-10-19 0.681 557,202 +125,548 0.29% 379,640
2010-10-20 2010-10-18 0.636 431,654 +32,055 0.23% 274,709
2010-10-19 2010-10-15 0.614 399,599 +98,835 0.21% 245,333
2010-10-18 2010-10-14 0.584 300,764 -66,620 0.16% 175,646
2010-10-15 2010-10-13 0.502 367,384 -149,589 0.19% 184,295
2010-10-14 2010-10-12 0.494 516,973 +171 0.27% 255,464
2010-10-06 2010-10-04 0.487 516,802 -133,562 0.27% 251,510
2010-10-04 2010-09-29 0.472 650,364 -288,493 0.34% 306,772
2010-09-29 2010-09-27 0.464 938,857 -16,028 0.49% 435,822
2010-09-28 2010-09-24 0.457 954,885 +285,822 0.50% 436,113
2010-09-27 2010-09-22 0.419 669,063 -74,794 0.35% 280,526
2010-09-22 2010-09-20 0.419 743,857 +141,575 0.39% 311,886
2010-09-20 2010-09-16 0.397 602,282 +160,274 0.32% 238,998
2010-09-15 2010-09-13 0.367 442,008 -8,014 0.23% 162,160
2010-09-13 2010-09-09 0.382 450,022 -66,780 0.24% 171,839
2010-09-10 2010-09-08 0.374 516,802 -227,055 0.27% 193,469
2010-09-09 2010-09-07 0.374 743,857 +312,534 0.39% 278,470
2010-09-08 2010-09-06 0.374 431,323 +34,726 0.23% 161,470
2010-09-07 2010-09-03 0.374 396,597 +2,671 0.21% 148,470
2010-09-02 2010-08-31 0.442 393,926 -40,068 0.21% 174,014
2010-09-01 2010-08-30 0.457 433,994 +80,137 0.23% 198,213
2010-08-30 2010-08-26 0.487 353,857 +45,411 0.19% 172,210
2010-08-27 2010-08-25 0.494 308,446 +40,068 0.16% 152,420
2010-08-26 2010-08-24 0.517 268,378 -122,877 0.14% 138,648
2010-08-25 2010-08-23 0.517 391,255 -106,849 0.20% 202,128
2010-08-24 2010-08-20 0.517 498,104 -5,342 0.26% 257,328
2010-08-23 2010-08-19 0.532 503,446 +253,767 0.26% 267,627
2010-08-19 2010-08-17 0.502 249,679 -13,356 0.14% 125,249
2010-08-18 2010-08-16 0.681 263,035 +106,849 0.14% 179,215
2010-08-16 2010-08-12 0.629 156,186 +42,179 0.08% 98,229
2010-08-12 2010-08-10 0.928 114,007 +40,068 0.31% 105,845
2010-08-10 2010-08-06 1.018 73,939 -13,356 0.20% 75,289
2010-08-05 2010-08-03 0.936 87,295 -801 0.24% 81,699
2010-08-04 2010-08-02 0.913 88,096 -53,425 0.24% 80,470
2010-08-03 2010-07-30 0.883 141,521 -40,068 0.38% 125,032
2010-08-02 2010-07-29 0.876 181,589 -80,137 0.49% 159,072
2010-07-30 2010-07-28 0.898 261,726 +173,630 0.71% 235,151
2010-07-29 2010-07-27 0.898 88,096 -26,713 0.24% 79,151
2010-07-28 2010-07-26 0.928 114,809 -91,356 0.31% 106,590
2010-07-27 2010-07-23 0.921 206,165 +113,528 0.56% 189,862
2010-07-22 2010-07-20 0.936 92,637 -53,425 0.25% 86,699
2010-07-21 2010-07-19 0.936 146,062 +53,425 0.40% 136,699
2010-07-20 2010-07-16 0.913 92,637 -6,679 0.25% 84,618
2010-07-19 2010-07-15 0.913 99,316 -18,698 0.27% 90,719
2010-07-16 2010-07-14 0.846 118,014 +28,048 0.32% 99,846
2010-07-15 2010-07-13 0.867 89,966 -29,699 0.24% 77,961
2010-07-14 2010-07-12 0.892 119,665 +1,950 0.22% 106,765
2010-07-13 2010-07-09 0.902 117,715 +15,602 0.22% 106,232
2010-06-23 2010-06-21 0.979 102,113 -18,527 0.21% 100,006
2010-06-21 2010-06-17 0.949 120,640 +85,810 0.25% 114,439
2010-05-28 2010-05-26 1.282 34,830 +975 0.07% 44,648
2010-05-12 2010-05-10 1.513 33,855 +6,826 0.07% 51,210
2010-05-11 2010-05-07 1.487 27,029 -3,900 0.06% 40,192
2010-05-10 2010-05-06 1.436 30,929 +5,850 0.06% 44,405
2010-05-06 2010-05-04 1.564 25,079 +8,776 0.05% 39,221
2010-04-27 2010-04-23 1.769 16,303 -5,850 0.03% 28,840
2010-04-19 2010-04-15 1.846 22,153 +5,850 0.05% 40,893
2010-04-16 2010-04-14 1.743 16,303 -24,378 0.04% 28,422
2010-04-08 2010-04-01 1.692 40,681 +11,702 0.09% 68,836
2010-03-22 2010-03-18 1.718 28,979 +11,701 0.06% 49,778
2010-03-16 2010-03-12 1.641 17,278 -13,651 0.04% 28,350
2010-03-12 2010-03-10 1.615 30,929 +14,626 0.07% 49,956
2010-03-11 2010-03-09 1.795 16,303 -104,216 0.04% 29,258
2010-02-25 2010-02-23 1.769 120,519 +96,415 0.26% 213,200
2010-02-24 2010-02-22 1.718 24,104 +7,801 0.05% 41,404
2010-02-12 2010-02-10 1.769 16,303 -7,801 0.04% 28,840
2010-02-11 2010-02-09 1.795 24,104 -7,021 0.05% 43,258
2010-01-29 2010-01-27 1.743 31,125 -16,382 0.07% 54,263
2010-01-28 2010-01-26 1.718 47,507 -7,021 0.10% 81,605
2010-01-27 2010-01-25 1.820 54,528 +7,801 0.12% 99,257
2010-01-26 2010-01-22 1.820 46,727 -15,601 0.10% 85,057
2010-01-25 2010-01-21 1.923 62,328 +15,601 0.14% 119,847
2010-01-22 2010-01-20 1.872 46,727 -7,801 0.10% 87,453
2010-01-21 2010-01-19 1.948 54,528 +2,341 0.12% 106,247
2010-01-20 2010-01-18 2.051 52,187 +1,755 0.11% 107,037
2010-01-18 2010-01-14 2.051 50,432 -34,714 0.11% 103,438
2010-01-15 2010-01-13 2.230 85,146 +24,651 0.19% 189,918
2010-01-13 2010-01-11 1.846 60,495 +6,631 0.13% 111,670
2009-12-07 2009-12-03 1.897 53,864 -4,681 0.12% 102,191
2009-12-03 2009-12-01 1.872 58,545 -390 0.13% 109,571
2009-12-01 2009-11-27 1.795 58,935 +5,071 0.13% 105,768
2009-11-23 2009-11-19 1.897 53,864 -70,209 0.12% 102,191
2009-11-17 2009-11-13 2.000 124,073 -2,145 0.27% 248,116
2009-11-06 2009-11-04 2.025 126,218 +42,905 0.33% 255,641
2009-11-05 2009-11-03 1.948 83,313 -42,905 0.22% 162,334
2009-11-04 2009-11-02 2.051 126,218 +36,664 0.33% 258,877
2009-10-19 2009-10-15 1.718 89,554 -46,805 0.23% 153,831
2009-10-14 2009-10-12 1.538 136,359 -15,602 0.36% 209,758
2009-10-12 2009-10-08 1.641 151,961 +15,602 0.40% 249,342
2009-09-24 2009-09-22 1.666 136,359 -390 0.36% 227,237
2009-09-22 2009-09-18 1.718 136,749 -19,503 0.36% 234,899
2009-09-21 2009-09-17 1.718 156,252 +6,241 0.41% 268,400
2009-09-09 2009-09-07 1.795 150,011 +30,424 0.39% 269,218
2009-09-08 2009-09-04 1.795 119,587 +19,502 0.31% 214,617
2009-09-07 2009-09-03 2.025 100,085 -19,502 0.26% 202,712
2009-09-03 2009-09-01 1.974 119,587 -3,901 0.31% 236,079
2009-08-28 2009-08-26 2.179 123,488 +39,005 0.32% 269,108
2009-08-20 2009-08-18 2.128 84,483 +11,701 0.22% 179,775
2009-08-17 2009-08-13 2.333 72,782 +1,951 0.19% 169,804
2009-08-14 2009-08-12 2.461 70,831 +19,502 0.19% 174,332
2009-08-11 2009-08-07 2.641 51,329 +1,950 0.13% 135,545
2009-08-07 2009-08-05 2.692 49,379 -39,005 0.13% 132,927
2009-08-06 2009-08-04 2.795 88,384 +9,752 0.23% 246,992
2009-07-30 2009-07-28 3.000 78,632 +37,054 0.21% 235,867
2009-07-28 2009-07-24 2.923 41,578 -23,403 0.11% 121,521
2009-07-24 2009-07-22 2.820 64,981 +23,403 0.17% 183,258
2009-07-23 2009-07-21 2.923 41,578 -19,502 0.11% 121,521
2009-07-22 2009-07-20 2.974 61,080 -7,801 0.16% 181,652
2009-07-21 2009-07-17 3.051 68,881 +39,004 0.18% 210,150
2009-07-17 2009-07-15 3.307 29,877 +2,146 0.08% 98,812
2009-07-16 2009-07-14 3.871 27,731 +19,502 0.07% 107,356
2009-06-12 2009-06-10 3.717 8,229 -29,253 0.03% 30,591
2009-06-09 2009-06-05 3.461 37,482 +29,253 0.12% 129,730
2009-05-25 2009-05-21 3.846 8,229 -11,311 0.03% 31,646
2009-05-04 2009-04-29 3.256 19,540 -9,361 0.06% 63,623
2009-04-30 2009-04-28 3.307 28,901 +8,581 0.09% 95,584
2009-04-29 2009-04-27 3.384 20,320 +780 0.06% 68,767
2009-04-27 2009-04-23 3.769 19,540 -14,042 0.06% 73,642
2009-04-24 2009-04-22 3.589 33,582 +14,042 0.11% 120,536
2009-04-23 2009-04-21 3.487 19,540 -22,623 0.06% 68,131
2009-04-22 2009-04-20 3.051 42,163 +20,672 0.13% 128,636
2009-04-21 2009-04-17 2.795 21,491 -1,950 0.08% 60,057
2009-04-20 2009-04-16 2.769 23,441 +1,950 0.12% 64,906
2009-04-17 2009-04-15 2.692 21,491 +1,561 0.11% 57,853
2009-04-16 2009-04-14 2.769 19,930 -8,191 0.10% 55,184
2009-04-15 2009-04-09 2.692 28,121 +1,560 0.14% 75,701
2009-04-14 2009-04-08 2.769 26,561 -390 0.13% 73,545
2009-04-09 2009-04-07 2.871 26,951 +7,411 0.13% 77,388
2009-04-08 2009-04-06 3.000 19,540 -4,681 0.10% 58,613
2009-04-07 2009-04-03 2.897 24,221 -2,535 0.12% 70,170
2009-04-06 2009-04-02 3.051 26,756 +195 0.13% 81,630
2009-04-03 2009-04-01 2.718 26,561 +780 0.13% 72,183
2009-04-02 2009-03-31 2.692 25,781 +3,900 0.13% 69,402
2009-04-01 2009-03-30 2.718 21,881 -2,730 0.11% 59,464
2009-03-31 2009-03-27 2.820 24,611 +5,071 0.12% 69,407
2009-03-27 2009-03-25 2.795 19,540 -2,731 0.10% 54,605
2009-03-26 2009-03-24 2.743 22,271 -3,120 0.11% 61,095
2009-03-25 2009-03-23 2.564 25,391 +2,730 0.13% 65,097
2009-03-24 2009-03-20 2.615 22,661 -585 0.11% 59,260
2009-03-23 2009-03-19 2.615 23,246 +1,365 0.12% 60,790
2009-03-20 2009-03-18 2.718 21,881 +781 0.11% 59,464
2009-03-19 2009-03-17 2.564 21,100 -3,511 0.10% 54,096
2009-03-18 2009-03-16 2.513 24,611 +780 0.12% 61,836
2009-03-17 2009-03-13 2.615 23,831 +585 0.12% 62,320
2009-03-16 2009-03-12 2.538 23,246 +3,706 0.12% 59,002
2009-03-13 2009-03-11 2.538 19,540 -1,755 0.10% 49,596
2009-03-12 2009-03-10 2.461 21,295 -2,146 0.11% 52,412
2009-03-11 2009-03-09 2.436 23,441 -3,900 0.12% 57,093
2009-03-10 2009-03-06 2.359 27,341 +975 0.14% 64,489
2009-03-09 2009-03-05 2.436 26,366 +3,705 0.13% 64,217
2009-03-06 2009-03-04 2.436 22,661 +3,121 0.11% 55,193
2009-03-05 2009-03-03 2.436 19,540 -5,461 0.10% 47,592
2009-03-04 2009-03-02 2.436 25,001 -195 0.12% 60,892
2009-03-03 2009-02-27 2.666 25,196 +1,755 0.13% 67,181
2009-02-27 2009-02-25 2.666 23,441 +3,901 0.12% 62,502
2009-02-25 2009-02-23 2.795 19,540 -5,851 0.10% 54,605
2009-02-24 2009-02-20 2.743 25,391 +4,681 0.13% 69,654
2009-02-23 2009-02-19 2.795 20,710 -781 0.10% 57,875
2009-02-20 2009-02-18 2.743 21,491 +391 0.11% 58,955
2009-02-19 2009-02-17 2.718 21,100 +1,560 0.10% 57,342
2009-02-18 2009-02-16 2.795 19,540 -3,901 0.10% 54,605
2009-02-16 2009-02-12 2.820 23,441 +2,731 0.12% 66,108
2009-02-12 2009-02-10 2.795 20,710 -1,951 0.10% 57,875
2009-02-11 2009-02-09 2.871 22,661 +3,121 0.11% 65,070
2009-02-10 2009-02-06 2.820 19,540 -3,121 0.10% 55,106
2009-02-09 2009-02-05 2.769 22,661 +1,561 0.11% 62,746
2009-02-06 2009-02-04 2.769 21,100 -2,341 0.10% 58,424
2009-02-05 2009-02-03 2.718 23,441 +780 0.12% 63,704
2009-02-04 2009-02-02 2.743 22,661 +3,121 0.11% 62,165
2009-02-03 2009-01-30 2.769 19,540 -2,146 0.10% 54,104
2009-02-02 2009-01-29 2.769 21,686 -3,510 0.11% 60,046
2009-01-30 2009-01-23 2.436 25,196 -195 0.13% 61,367
2009-01-29 2009-01-22 2.487 25,391 -3,510 0.13% 63,144
2009-01-23 2009-01-21 2.461 28,901 +3,900 0.14% 71,132
2009-01-22 2009-01-20 2.410 25,001 -390 0.12% 60,252
2009-01-21 2009-01-19 2.589 25,391 +5,851 0.13% 65,748
2009-01-20 2009-01-16 2.769 19,540 -10,922 0.10% 54,104
2009-01-19 2009-01-15 2.615 30,462 +4,291 0.15% 79,660
2009-01-16 2009-01-14 2.641 26,171 +5,461 0.13% 69,110
2009-01-15 2009-01-13 2.589 20,710 -976 0.10% 53,627
2009-01-14 2009-01-12 2.820 21,686 +781 0.11% 61,158
2009-01-13 2009-01-09 2.718 20,905 +585 0.10% 56,812
2009-01-12 2009-01-08 2.820 20,320 +780 0.10% 57,306
2009-01-09 2009-01-07 2.743 19,540 -3,511 0.10% 53,603
2009-01-08 2009-01-06 2.820 23,051 +2,341 0.11% 65,008
2009-01-07 2009-01-05 2.692 20,710 -2,341 0.10% 55,751
2009-01-06 2009-01-02 2.820 23,051 -3,705 0.11% 65,008
2009-01-05 2008-12-31 2.897 26,756 +4,680 0.13% 77,514
2009-01-02 2008-12-29 2.846 22,076 +195 0.11% 62,824
2008-12-30 2008-12-24 2.564 21,881 +2,341 0.11% 56,098
2008-12-29 2008-12-22 2.769 19,540 -2,731 0.10% 54,104
2008-12-23 2008-12-19 2.718 22,271 -2,145 0.11% 60,524
2008-12-22 2008-12-18 2.948 24,416 +2,730 0.12% 71,987
2008-12-19 2008-12-17 3.205 21,686 -4,290 0.11% 69,498
2008-12-18 2008-12-16 2.871 25,976 +2,535 0.13% 74,589
2008-12-17 2008-12-15 2.743 23,441 +3,901 0.12% 64,305
2008-12-16 2008-12-12 2.564 19,540 -1,755 0.10% 50,096
2008-12-15 2008-12-11 2.410 21,295 -196 0.11% 51,320
2008-12-12 2008-12-10 2.384 21,491 +391 0.11% 51,242
2008-12-11 2008-12-09 2.333 21,100 -781 0.10% 49,227
2008-12-10 2008-12-08 2.333 21,881 +390 0.11% 51,049
2008-12-09 2008-12-05 2.436 21,491 +1,951 0.11% 52,344
2008-12-05 2008-12-03 2.256 19,540 -1,170 0.10% 44,085
2008-12-04 2008-12-02 2.256 20,710 -1,951 0.10% 46,725
2008-12-03 2008-12-01 2.282 22,661 -3,705 0.11% 51,707
2008-12-02 2008-11-28 2.256 26,366 +3,120 0.13% 59,485
2008-12-01 2008-11-27 2.256 23,246 +195 0.12% 52,446
2008-11-28 2008-11-26 2.282 23,051 -390 0.11% 52,597
2008-11-27 2008-11-25 2.282 23,441 +2,536 0.12% 53,487
2008-11-26 2008-11-24 2.282 20,905 -2,926 0.10% 47,700
2008-11-25 2008-11-21 2.307 23,831 +2,926 0.12% 54,988
2008-11-24 2008-11-20 2.436 20,905 -1,366 0.10% 50,916
2008-11-21 2008-11-19 2.436 22,271 -1,365 0.11% 54,243
2008-11-20 2008-11-18 2.333 23,636 -975 0.12% 55,144
2008-11-19 2008-11-17 2.487 24,611 +4,291 0.12% 61,205
2008-11-18 2008-11-14 2.461 20,320 +390 0.10% 50,012
2008-11-14 2008-11-12 2.436 19,930 -3,901 0.10% 48,542
2008-11-13 2008-11-11 2.384 23,831 +390 0.12% 56,821
2008-11-12 2008-11-10 2.487 23,441 +390 0.12% 58,295
2008-11-11 2008-11-07 2.307 23,051 -1,560 0.11% 53,188
2008-11-10 2008-11-06 2.307 24,611 -1,755 0.12% 56,788
2008-11-07 2008-11-05 2.154 26,366 +5,266 0.13% 56,781
2008-11-06 2008-11-04 2.102 21,100 +780 0.10% 44,359
2008-11-05 2008-11-03 2.128 20,320 -4,096 0.10% 43,240
2008-11-04 2008-10-31 2.051 24,416 +3,316 0.12% 50,078
2008-11-03 2008-10-30 2.154 21,100 -195 0.10% 45,441
2008-10-31 2008-10-29 2.051 21,295 +585 0.11% 43,677
2008-10-30 2008-10-28 2.025 20,710 -1,951 0.10% 41,946
2008-10-29 2008-10-27 2.128 22,661 -1,950 0.11% 48,221
2008-10-28 2008-10-24 2.077 24,611 +2,730 0.12% 51,109
2008-10-24 2008-10-22 2.461 21,881 -1,950 0.11% 53,854
2008-10-23 2008-10-21 2.589 23,831 +390 0.12% 61,709
2008-10-22 2008-10-20 2.589 23,441 +2,341 0.12% 60,699
2008-10-21 2008-10-17 2.641 21,100 -586 0.10% 55,719
2008-10-20 2008-10-16 2.692 21,686 +2,146 0.11% 58,378
2008-10-17 2008-10-15 3.000 19,540 -780 0.10% 58,613
2008-10-16 2008-10-14 3.128 20,320 -195 0.10% 63,557
2008-10-15 2008-10-13 3.051 20,515 -1,561 0.10% 62,589
2008-10-14 2008-10-10 3.205 22,076 -975 0.11% 70,748
2008-10-13 2008-10-09 3.487 23,051 -1,560 0.11% 80,373
2008-10-10 2008-10-08 3.538 24,611 +780 0.12% 87,075
2008-10-08 2008-10-03 4.000 23,831 +4,291 0.12% 95,312
2008-10-06 2008-10-02 3.948 19,540 -780 0.10% 77,149
2008-10-03 2008-09-30 3.923 20,320 +585 0.10% 79,707
2008-10-02 2008-09-29 3.948 19,735 -2,536 0.10% 77,919
2008-09-26 2008-09-24 4.025 22,271 +1,366 0.11% 89,644
2008-09-25 2008-09-23 4.230 20,905 +195 0.10% 88,434
2008-09-24 2008-09-22 4.358 20,710 +195 0.10% 90,263
2008-09-23 2008-09-19 4.435 20,515 +975 0.10% 90,991
2008-09-22 2008-09-18 4.358 19,540 -1,365 0.10% 85,164
2008-09-19 2008-09-17 4.615 20,905 +195 0.10% 96,473
2008-09-18 2008-09-16 4.666 20,710 -390 0.10% 96,635
2008-09-17 2008-09-12 4.897 21,100 -2,731 0.10% 103,323
2008-09-16 2008-09-11 4.820 23,831 -1,950 0.12% 114,864
2008-09-12 2008-09-10 4.871 25,781 +390 0.13% 125,585
2008-09-11 2008-09-09 5.128 25,391 -390 0.13% 130,194
2008-09-09 2008-09-05 5.230 25,781 +3,705 0.13% 134,838
2008-09-08 2008-09-04 5.256 22,076 -780 0.11% 116,026
2008-09-05 2008-09-03 5.281 22,856 -2,145 0.11% 120,712
2008-09-04 2008-09-02 5.333 25,001 +195 0.12% 133,323
2008-09-03 2008-09-01 5.410 24,806 -390 0.12% 134,191
2008-09-02 2008-08-29 5.512 25,196 -2,145 0.13% 138,884
2008-09-01 2008-08-28 5.410 27,341 +4,680 0.14% 147,904
2008-08-15 2008-08-13 6.281 22,661 +1,951 0.11% 142,340
2008-08-14 2008-08-12 6.409 20,710 -5,461 0.10% 132,740
2008-08-01 2008-07-30 10.255 26,171 -3,120 0.13% 268,388
2008-07-29 2008-07-25 12.563 29,291 -8,191 0.15% 367,971
2008-07-18 2008-07-16 10.255 37,482 +1,560 0.19% 384,384
2008-07-17 2008-07-15 10.127 35,922 +1,560 0.18% 363,781
2008-07-07 2008-07-03 11.537 34,362 +8,191 0.17% 396,437
2008-07-03 2008-06-30 12.050 26,171 -7,801 0.13% 315,356
2008-06-26 2008-06-24 12.050 33,972 +1,560 0.17% 409,357
2008-06-25 2008-06-23 12.178 32,412 +390 0.16% 394,714
2008-06-12 2008-06-10 12.306 32,022 -4,680 0.16% 394,069
2008-06-11 2008-06-06 13.075 36,702 +7,801 0.18% 479,891
2008-06-10 2008-06-05 12.819 28,901 +15,992 0.14% 370,481
2008-06-06 2008-06-04 12.819 12,909 +3,900 0.06% 165,480
2008-06-05 2008-06-03 12.819 9,009 -8,971 0.04% 115,486
2008-06-03 2008-05-30 13.075 17,980 -2,730 0.09% 235,095
2008-06-02 2008-05-29 13.588 20,710 -75,280 0.10% 281,409
2008-05-30 2008-05-28 13.332 95,990 +11,702 0.48% 1,279,712
2008-05-29 2008-05-27 13.075 84,288 +15,602 0.42% 1,102,094
2008-05-27 2008-05-23 13.844 68,686 +7,021 0.34% 950,922
2008-05-23 2008-05-21 14.357 61,665 -4,681 0.31% 885,339
2008-05-21 2008-05-19 15.126 66,346 +30,424 0.33% 1,003,574
2008-05-20 2008-05-16 14.101 35,922 +27,303 0.18% 506,531
2008-05-19 2008-05-15 13.588 8,619 -75,279 0.04% 117,116
2008-05-16 2008-05-14 16.152 83,898 -35,494 0.42% 1,355,111
2008-05-15 2008-05-13 12.178 119,392 +75,279 0.59% 1,453,957
2008-05-14 2008-05-09 12.050 44,113 -17,162 0.22% 531,554
2008-05-13 2008-05-08 11.793 61,275 -71,769 0.30% 722,643
2008-05-09 2008-05-07 11.665 133,044 +74,109 0.66% 1,551,992
2008-05-08 2008-05-06 10.896 58,935 -27,303 0.29% 642,163
2008-05-07 2008-05-05 8.973 86,238 +54,606 0.43% 773,837
2008-05-05 2008-04-30 5.692 31,632 -8,581 0.16% 180,037
2008-04-30 2008-04-28 5.692 40,213 -7,021 0.20% 228,877
2008-04-07 2008-04-02 6.281 47,234 +9,362 0.30% 296,690
2008-03-25 2008-03-19 6.230 37,872 -1,561 0.24% 235,943
2008-03-20 2008-03-18 6.409 39,433 +7,801 0.25% 252,745
2008-03-19 2008-03-17 10.255 31,632 -21,842 0.20% 324,391
2008-03-17 2008-03-13 12.563 53,474 +13,261 0.34% 671,771
2008-03-12 2008-03-10 11.793 40,213 +40,213 0.26% 474,250
2008-03-11 2008-03-07 11.793 0 -117,594
2008-02-27 2008-02-25 13.844 117,594 +94,075 0.75% 1,628,027
2008-02-22 2008-02-20 11.665 23,519 +3,901 0.15% 274,355
2008-02-21 2008-02-19 11.793 19,618 +4,680 0.13% 231,364
2008-02-20 2008-02-18 11.665 14,938 -2,028 0.10% 174,256
2008-02-19 2008-02-15 11.409 16,966 -2,028 0.11% 193,563
2008-02-18 2008-02-14 11.409 18,994 +9,829 0.12% 216,700
2008-02-14 2008-02-12 11.537 9,165 -34,324 0.06% 105,737
2008-01-31 2008-01-29 12.178 43,489 +26,523 0.28% 529,610
2008-01-30 2008-01-28 11.922 16,966 +7,801 0.12% 202,262
2008-01-29 2008-01-25 11.793 9,165 -13,262 0.06% 108,087
2008-01-28 2008-01-24 11.922 22,427 +13,262 0.16% 267,366
2008-01-25 2008-01-23 13.460 9,165 -32,296 0.06% 123,360
2008-01-24 2008-01-22 10.383 41,461 +4,681 0.29% 430,504
2008-01-23 2008-01-21 11.665 36,780 +27,615 0.26% 429,048
2008-01-21 2008-01-17 11.922 9,165 -21,843 0.06% 109,262
2008-01-18 2008-01-16 11.409 31,008 +7,021 0.22% 353,766
2008-01-17 2008-01-15 11.665 23,987 +14,822 0.17% 279,814
2008-01-15 2008-01-11 12.691 9,165 -10,484 0.06% 116,311
2008-01-11 2008-01-09 10.127 19,649 +1,560 0.14% 198,985
2008-01-10 2008-01-08 9.999 18,089 +8,581 0.13% 180,868
2008-01-08 2008-01-04 11.024 9,508 -2,965 0.07% 104,819
2008-01-04 2008-01-02 11.665 12,473 -32,139 0.09% 145,501
2008-01-03 2007-12-31 11.537 44,612 +6,396 0.31% 514,691
2008-01-02 2007-12-27 11.922 38,216 -468 0.27% 455,597
2007-12-27 2007-12-20 12.434 38,684 +25,989 0.27% 481,012
2007-12-21 2007-12-19 15.255 12,695 -56,100 0.09% 193,657
2007-12-20 2007-12-18 19.357 68,795 +61,426 0.49% 1,331,639
2007-12-19 2007-12-17 17.947 7,369 -147 0.13% 132,248
2007-12-18 2007-12-14 19.485 7,516 -81,762 0.13% 146,448
2007-12-17 2007-12-13 16.793 89,278 +41,345 1.57% 1,499,231
2007-12-14 2007-12-12 15.255 47,933 -35,105 0.85% 731,197
2007-12-13 2007-12-11 16.024 83,038 +34,324 1.46% 1,330,576
2007-12-12 2007-12-10 14.742 48,714 +13,262 0.86% 718,132
2007-12-11 2007-12-07 14.870 35,452 +16,382 0.63% 527,171
2007-12-10 2007-12-06 15.511 19,070 +11,701 0.34% 295,794
2007-12-07 2007-12-05 15.383 7,369 -234 0.13% 113,355
2007-12-04 2007-11-30 16.152 7,603 -66,776 0.13% 122,803
2007-12-03 2007-11-29 16.536 74,379 +14,042 1.31% 1,229,965
2007-11-29 2007-11-27 17.818 60,337 -468 1.06% 1,075,106
2007-11-23 2007-11-21 16.921 60,805 -22,111 1.07% 1,028,883
2007-11-22 2007-11-20 16.921 82,916 +31,913 1.07% 1,403,024
2007-11-21 2007-11-19 17.015 51,003 +35,104 0.66% 867,818
2007-11-19 2007-11-15 17.391 15,899 -52,124 0.21% 276,500
2007-11-15 2007-11-13 18.613 68,023 -468 0.88% 1,266,121
2007-11-13 2007-11-09 18.989 68,491 +34,040 0.89% 1,300,586
2007-11-12 2007-11-08 18.895 34,451 +9,574 0.45% 650,957
2007-11-08 2007-11-06 19.177 24,877 -13,403 0.32% 477,070
2007-11-07 2007-11-05 18.613 38,280 +2,127 0.50% 712,511
2007-11-06 2007-11-02 18.801 36,153 -11,701 0.47% 679,718
2007-11-05 2007-11-01 18.989 47,854 -6,596 0.62% 908,707
2007-11-01 2007-10-30 19.177 54,450 +14,893 0.70% 1,044,196
2007-10-31 2007-10-29 18.237 39,557 -3,829 0.51% 721,405
2007-10-30 2007-10-26 17.673 43,386 +19,573 0.64% 766,764
2007-10-26 2007-10-24 16.733 23,813 -9,574 0.35% 398,463
2007-10-23 2007-10-18 18.519 33,387 +7,446 0.49% 618,298
2007-10-16 2007-10-12 19.647 25,941 -425 0.38% 509,668
2007-10-12 2007-10-10 20.493 26,366 +3,191 0.39% 540,325
2007-09-28 2007-09-25 21.433 23,175 -16,044 0.47% 496,717
2007-09-27 2007-09-24 18.425 39,219 +213 0.80% 722,615
2007-09-25 2007-09-21 19.741 39,006 +1,064 0.80% 770,025
2007-09-24 2007-09-20 20.963 37,942 +11,701 0.77% 795,388
2007-09-19 2007-09-17 23.501 26,241 +1,490 0.54% 616,701
2007-09-10 2007-09-06 24.912 24,751 +1,702 0.50% 616,585
2007-08-30 2007-08-28 29.142 23,049 +1,489 0.47% 671,689
2007-08-22 2007-08-20 26.322 21,560 -170 0.44% 567,494
2007-08-14 2007-08-10 38.542 21,730 +21,730 0.44% 837,525
2007-08-13 2007-08-09 41.363 0 -112,747
2007-07-31 2007-07-27 49.823 112,747 +90,198 2.30% 5,617,396
2007-07-30 2007-07-26 55.463 22,549 +10,935 0.46% 1,250,643
2007-07-27 2007-07-25 59.224 11,614 -851 0.24% 687,823
2007-07-23 2007-07-19 47.003 12,465 -213 0.25% 585,891
2007-07-19 2007-07-17 48.413 12,678 +2,128 0.26% 613,779
2007-07-16 2007-07-12 46.533 10,550 +255 0.22% 490,921
2007-07-12 2007-07-10 48.413 10,295 -85 0.21% 498,411
2007-07-11 2007-07-09 50.293 10,380 -383 0.21% 522,042
2007-07-10 2007-07-06 48.413 10,763 -681 0.22% 521,068
2007-07-06 2007-07-04 49.353 11,444 -1,914 0.23% 564,796
2007-07-05 2007-07-03 46.533 13,358 -1,064 0.27% 621,585
2007-07-04 2007-06-29 50.293 14,422 +1,915 0.29% 725,326
2007-07-03 2007-06-28 55.463 12,507 +85 0.26% 693,680
2007-06-29 2007-06-27 53.583 12,422 -426 0.25% 665,611
2007-06-26 2007-06-22 60.164 12,848 0.26% 772,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top