History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -23,504,976
2024-02-14 2024-02-07 0.024 23,504,976 +400,000 1.09% 564,119
2023-04-04 2023-03-31 0.024 23,104,976 +500,000 1.07% 554,519
2023-03-30 2023-03-28 0.025 22,604,976 +60,000 1.04% 565,124
2023-03-28 2023-03-24 0.024 22,544,976 -120,000 1.04% 541,079
2023-03-27 2023-03-23 0.023 22,664,976 +300,000 1.05% 521,294
2023-03-21 2023-03-17 0.028 22,364,976 +60,000 1.03% 626,219
2023-03-20 2023-03-16 0.026 22,304,976 +120,000 1.03% 579,929
2023-03-17 2023-03-15 0.028 22,184,976 +620,000 1.03% 621,179
2023-03-16 2023-03-14 0.026 21,564,976 +1,080,000 1.00% 560,689
2023-03-09 2023-03-07 0.029 20,484,976 -260,000 0.95% 594,064
2023-03-08 2023-03-06 0.028 20,744,976 -400,000 0.96% 580,859
2023-03-07 2023-03-03 0.023 21,144,976 +540,000 0.98% 486,334
2023-02-24 2023-02-22 0.029 20,604,976 -80,000 0.95% 597,544
2023-02-23 2023-02-21 0.025 20,684,976 -820,000 0.96% 517,124
2023-02-22 2023-02-20 0.026 21,504,976 -560,000 0.99% 559,129
2023-02-16 2023-02-14 0.030 22,064,976 +440,000 1.02% 661,949
2023-02-14 2023-02-10 0.026 21,624,976 -160,000 1.00% 562,249
2023-02-10 2023-02-08 0.027 21,784,976 +160,000 1.01% 588,194
2023-02-09 2023-02-07 0.028 21,624,976 -80,000 1.00% 605,499
2023-02-08 2023-02-06 0.029 21,704,976 -480,000 1.00% 629,444
2023-02-03 2023-02-01 0.028 22,184,976 -160,000 1.03% 621,179
2023-01-31 2023-01-27 0.029 22,344,976 -20,000 1.03% 648,004
2023-01-27 2023-01-20 0.026 22,364,976 -40,000 1.03% 581,489
2023-01-19 2023-01-17 0.031 22,404,976 -20,000 1.04% 694,554
2023-01-16 2023-01-12 0.029 22,424,976 +60,000 1.04% 650,324
2023-01-13 2023-01-11 0.032 22,364,976 -980,000 1.03% 715,679
2023-01-12 2023-01-10 0.028 23,344,976 +80,000 1.08% 653,659
2023-01-11 2023-01-09 0.027 23,264,976 -180,000 1.07% 628,154
2023-01-10 2023-01-06 0.025 23,444,976 +1,760,000 1.08% 586,124
2023-01-09 2023-01-05 0.030 21,684,976 +3,440,000 1.00% 650,549
2022-12-22 2022-12-20 0.056 18,244,976 +20,000 0.84% 1,021,719
2022-10-07 2022-10-05 0.061 18,224,976 +20,000 0.84% 1,111,724
2022-08-31 2022-08-29 0.061 18,204,976 -280,000 0.84% 1,110,504
2022-08-17 2022-08-15 0.078 18,484,976 +20,000 0.85% 1,441,828
2022-07-07 2022-07-05 0.069 18,464,976 -20,000 0.85% 1,274,083
2022-07-06 2022-07-04 0.069 18,484,976 -40,000 0.85% 1,275,463
2022-06-21 2022-06-17 0.081 18,524,976 +20,000 0.86% 1,500,523
2022-06-20 2022-06-16 0.084 18,504,976 +40,000 0.86% 1,554,418
2022-06-16 2022-06-14 0.108 18,464,976 -360,000 0.85% 1,994,217
2022-06-15 2022-06-13 0.113 18,824,976 +340,000 0.87% 2,127,222
2022-06-07 2022-06-02 0.079 18,484,976 -60,000 0.85% 1,460,313
2022-06-02 2022-05-31 0.078 18,544,976 +220,000 0.86% 1,446,508
2022-05-25 2022-05-23 0.079 18,324,976 -20,000 0.85% 1,447,673
2022-05-16 2022-05-12 0.080 18,344,976 -20,000 0.85% 1,467,598
2022-05-11 2022-05-06 0.077 18,364,976 -340,000 0.85% 1,414,103
2022-05-10 2022-05-05 0.082 18,704,976 -360,000 0.86% 1,533,808
2022-05-06 2022-05-04 0.095 19,064,976 +100,000 0.88% 1,811,173
2022-05-04 2022-04-29 0.112 18,964,976 +40,000 0.88% 2,124,077
2022-04-29 2022-04-27 0.110 18,924,976 +40,000 0.87% 2,081,747
2022-04-22 2022-04-20 0.100 18,884,976 +440,000 0.87% 1,888,498
2022-04-12 2022-04-08 0.138 18,444,976 -20,000 0.85% 2,545,407
2022-04-11 2022-04-07 0.125 18,464,976 +40,000 0.85% 2,308,122
2022-04-06 2022-04-01 0.130 18,424,976 +2,000 0.85% 2,395,247
2022-03-10 2022-03-08 0.138 18,422,976 +120,000 0.85% 2,542,371
2022-03-04 2022-03-02 0.140 18,302,976 +100,000 0.85% 2,562,417
2022-03-03 2022-03-01 0.140 18,202,976 +380,000 0.84% 2,548,417
2022-02-16 2022-02-14 0.133 17,822,976 -40,000 0.82% 2,370,456
2022-02-07 2022-01-31 0.144 17,862,976 +1,420,000 0.83% 2,572,269
2022-01-28 2022-01-26 0.129 16,442,976 -900,000 0.76% 2,121,144
2022-01-26 2022-01-24 0.130 17,342,976 -40,000 0.80% 2,254,587
2022-01-17 2022-01-13 0.115 17,382,976 -20,000 0.80% 1,999,042
2021-12-30 2021-12-28 0.136 17,402,976 +40,000 0.80% 2,366,805
2021-12-29 2021-12-24 0.120 17,362,976 +120,000 0.80% 2,083,557
2021-12-17 2021-12-15 0.120 17,242,976 +40,000 0.80% 2,069,157
2021-12-16 2021-12-14 0.123 17,202,976 +420,000 0.79% 2,115,966
2021-12-15 2021-12-13 0.123 16,782,976 -20,000 0.78% 2,064,306
2021-12-13 2021-12-09 0.093 16,802,976 -220,000 0.78% 1,562,677
2021-12-10 2021-12-08 0.108 17,022,976 -20,000 0.79% 1,838,481
2021-12-02 2021-11-30 0.123 17,042,976 +40,000 0.79% 2,096,286
2021-12-01 2021-11-29 0.130 17,002,976 -40,000 0.79% 2,210,387
2021-11-30 2021-11-26 0.120 17,042,976 -180,000 0.79% 2,045,157
2021-11-29 2021-11-25 0.141 17,222,976 -700,000 0.80% 2,428,440
2021-11-26 2021-11-24 0.123 17,922,976 +400,000 0.83% 2,204,526
2021-11-25 2021-11-23 0.087 17,522,976 +220,000 0.81% 1,524,499
2021-11-23 2021-11-19 0.068 17,302,976 -2,120,000 0.80% 1,176,602
2021-11-19 2021-11-17 0.090 19,422,976 +220,000 0.90% 1,748,068
2021-11-17 2021-11-15 0.093 19,202,976 +100,000 0.89% 1,785,877
2021-11-16 2021-11-12 0.091 19,102,976 -680,000 0.88% 1,738,371
2021-11-15 2021-11-11 0.090 19,782,976 -1,480,000 0.91% 1,780,468
2021-11-12 2021-11-10 0.117 21,262,976 -2,000,000 0.98% 2,487,768
2021-11-11 2021-11-09 0.114 23,262,976 +340,000 1.07% 2,651,979
2021-11-10 2021-11-08 0.119 22,922,976 -260,000 1.06% 2,727,834
2021-10-20 2021-10-18 0.150 23,182,976 +20,000 1.07% 3,477,446
2021-09-30 2021-09-28 0.150 23,162,976 +20,000 1.07% 3,474,446
2021-09-29 2021-09-27 0.168 23,142,976 -20,000 1.07% 3,888,020
2021-09-20 2021-09-16 0.180 23,162,976 +40,000 1.07% 4,169,336
2021-09-14 2021-09-10 0.180 23,122,976 -60,000 1.07% 4,162,136
2021-09-13 2021-09-09 0.151 23,182,976 +80,000 1.07% 3,500,629
2021-08-25 2021-08-23 0.191 23,102,976 +20,000 1.07% 4,412,668
2021-08-23 2021-08-19 0.180 23,082,976 +40,000 1.07% 4,154,936
2021-08-02 2021-07-29 0.191 23,042,976 +20,000 1.06% 4,401,208
2021-07-30 2021-07-28 0.190 23,022,976 +20,000 1.06% 4,374,365
2021-07-29 2021-07-27 0.185 23,002,976 +20,000 1.06% 4,255,551
2021-07-28 2021-07-26 0.170 22,982,976 -100,000 1.06% 3,907,106
2021-07-27 2021-07-23 0.180 23,082,976 +120,000 1.07% 4,154,936
2021-07-23 2021-07-21 0.210 22,962,976 -20,000 1.06% 4,822,225
2021-07-22 2021-07-20 0.195 22,982,976 +100,000 1.06% 4,481,680
2021-07-21 2021-07-19 0.200 22,882,976 +60,000 1.06% 4,576,595
2021-07-20 2021-07-16 0.204 22,822,976 -100,000 1.05% 4,655,887
2021-07-19 2021-07-15 0.209 22,922,976 +20,000 1.06% 4,790,902
2021-07-15 2021-07-13 0.210 22,902,976 +60,000 1.06% 4,809,625
2021-07-14 2021-07-12 0.219 22,842,976 +80,000 1.06% 5,002,612
2021-07-13 2021-07-09 0.239 22,762,976 +400,000 1.05% 5,440,351
2021-07-09 2021-07-07 0.220 22,362,976 -20,000 1.03% 4,919,855
2021-07-08 2021-07-06 0.216 22,382,976 +80,000 1.03% 4,834,723
2021-07-07 2021-07-05 0.226 22,302,976 +20,000 1.03% 5,040,473
2021-07-06 2021-07-02 0.240 22,282,976 +40,000 1.03% 5,347,914
2021-07-05 2021-06-30 0.239 22,242,976 -680,000 1.03% 5,316,071
2021-06-29 2021-06-25 0.249 22,922,976 +760,000 1.06% 5,707,821
2021-06-25 2021-06-23 0.239 22,162,976 +160,000 1.02% 5,296,951
2021-06-24 2021-06-22 0.231 22,002,976 -60,000 1.02% 5,082,687
2021-06-22 2021-06-18 0.232 22,062,976 -40,000 1.02% 5,118,610
2021-06-17 2021-06-15 0.225 22,102,976 +1,580,000 1.02% 4,973,170
2021-06-15 2021-06-10 0.220 20,522,976 -2,020,000 0.95% 4,515,055
2021-06-10 2021-06-08 0.209 22,542,976 +3,900,000 1.04% 4,711,482
2021-06-08 2021-06-04 0.208 18,642,976 +40,000 0.86% 3,877,739
2021-06-07 2021-06-03 0.203 18,602,976 -20,000 0.86% 3,776,404
2021-06-04 2021-06-02 0.216 18,622,976 -20,000 0.86% 4,022,563
2021-06-02 2021-05-31 0.227 18,642,976 +40,000 0.86% 4,231,956
2021-05-26 2021-05-24 0.245 18,602,976 +20,000 0.86% 4,557,729
2021-05-25 2021-05-21 0.230 18,582,976 +20,000 0.86% 4,274,084
2021-05-21 2021-05-18 0.234 18,562,976 +20,000 0.86% 4,343,736
2021-05-20 2021-05-17 0.225 18,542,976 -120,000 0.86% 4,172,170
2021-05-17 2021-05-13 0.239 18,662,976 -20,000 0.86% 4,460,451
2021-05-14 2021-05-12 0.231 18,682,976 -100,000 0.86% 4,315,767
2021-05-13 2021-05-11 0.231 18,782,976 -140,000 0.87% 4,338,867
2021-05-12 2021-05-10 0.238 18,922,976 -20,000 0.87% 4,503,668
2021-05-11 2021-05-07 0.240 18,942,976 +100,000 0.88% 4,546,314
2021-05-10 2021-05-06 0.246 18,842,976 -100,000 0.87% 4,635,372
2021-05-07 2021-05-05 0.243 18,942,976 -120,000 0.88% 4,603,143
2021-05-06 2021-05-04 0.242 19,062,976 -20,000 0.88% 4,613,240
2021-05-05 2021-05-03 0.237 19,082,976 -260,000 0.88% 4,522,665
2021-05-04 2021-04-30 0.255 19,342,976 -380,000 0.89% 4,932,459
2021-05-03 2021-04-29 0.230 19,722,976 -100,000 0.91% 4,536,284
2021-04-30 2021-04-28 0.240 19,822,976 -20,000 0.92% 4,757,514
2021-04-29 2021-04-27 0.241 19,842,976 +40,000 0.92% 4,782,157
2021-04-28 2021-04-26 0.235 19,802,976 -100,000 0.92% 4,653,699
2021-04-27 2021-04-23 0.235 19,902,976 -480,000 0.92% 4,677,199
2021-04-26 2021-04-22 0.235 20,382,976 -60,000 0.94% 4,789,999
2021-04-23 2021-04-21 0.239 20,442,976 -40,000 0.94% 4,885,871
2021-04-21 2021-04-19 0.242 20,482,976 +100,000 0.95% 4,956,880
2021-04-20 2021-04-16 0.248 20,382,976 +140,000 0.94% 5,054,978
2021-04-19 2021-04-15 0.245 20,242,976 +140,000 0.94% 4,959,529
2021-04-12 2021-04-08 0.250 20,102,976 +40,000 0.93% 5,025,744
2021-04-09 2021-04-07 0.255 20,062,976 +1,080,000 0.93% 5,116,059
2021-04-08 2021-04-01 0.270 18,982,976 +240,000 0.88% 5,125,404
2021-04-07 2021-03-31 0.285 18,742,976 -140,000 0.87% 5,341,748
2021-04-01 2021-03-30 0.250 18,882,976 -140,000 0.87% 4,720,744
2021-03-30 2021-03-26 0.255 19,022,976 +560,000 0.88% 4,850,859
2021-03-29 2021-03-25 0.250 18,462,976 +40,000 0.85% 4,615,744
2021-03-26 2021-03-24 0.255 18,422,976 +20,000 0.85% 4,697,859
2021-03-25 2021-03-23 0.260 18,402,976 +200,000 0.85% 4,784,774
2021-03-23 2021-03-19 0.270 18,202,976 +160,000 0.84% 4,914,804
2021-03-22 2021-03-18 0.260 18,042,976 +220,000 0.83% 4,691,174
2021-03-19 2021-03-17 0.260 17,822,976 +20,160 0.82% 4,633,974
2021-03-18 2021-03-16 0.265 17,802,816 +240,000 0.82% 4,717,746
2021-03-17 2021-03-15 0.265 17,562,816 +80,000 0.81% 4,654,146
2021-03-16 2021-03-12 0.270 17,482,816 +40,000 0.81% 4,720,360
2021-03-15 2021-03-11 0.260 17,442,816 +180,000 0.81% 4,535,132
2021-03-12 2021-03-10 0.270 17,262,816 +100,000 0.80% 4,660,960
2021-03-11 2021-03-09 0.275 17,162,816 +340,000 0.79% 4,719,774
2021-03-10 2021-03-08 0.275 16,822,816 +40,000 0.78% 4,626,274
2021-03-09 2021-03-05 0.275 16,782,816 -2,980,000 0.78% 4,615,274
2021-03-08 2021-03-04 0.270 19,762,816 +420,000 0.91% 5,335,960
2021-03-05 2021-03-03 0.270 19,342,816 +320,000 0.89% 5,222,560
2021-03-04 2021-03-02 0.275 19,022,816 -440,000 0.88% 5,231,274
2021-03-03 2021-03-01 0.280 19,462,816 +760,000 0.90% 5,449,588
2021-03-02 2021-02-26 0.280 18,702,816 -140,000 0.86% 5,236,788
2021-03-01 2021-02-25 0.280 18,842,816 -3,960,000 0.87% 5,275,988
2021-02-26 2021-02-24 0.270 22,802,816 -280,000 1.05% 6,156,760
2021-02-25 2021-02-23 0.275 23,082,816 +160,000 1.07% 6,347,774
2021-02-24 2021-02-22 0.280 22,922,816 +140,000 1.21% 6,418,388
2021-02-23 2021-02-19 0.270 22,782,816 +240,000 1.20% 6,151,360
2021-02-22 2021-02-18 0.270 22,542,816 +340,000 1.19% 6,086,560
2021-02-19 2021-02-17 0.275 22,202,816 +100,000 1.17% 6,105,774
2021-02-18 2021-02-16 0.275 22,102,816 +180,000 1.17% 6,078,274
2021-02-17 2021-02-11 0.275 21,922,816 +1,840,000 1.16% 6,028,774
2021-02-16 2021-02-09 0.275 20,082,816 +20,000 1.06% 5,522,774
2021-02-10 2021-02-08 0.275 20,062,816 +440,000 1.06% 5,517,274
2021-02-09 2021-02-05 0.280 19,622,816 +180,000 1.04% 5,494,388
2021-02-08 2021-02-04 0.270 19,442,816 +400,000 1.03% 5,249,560
2021-02-05 2021-02-03 0.275 19,042,816 +860,000 1.01% 5,236,774
2021-02-04 2021-02-02 0.290 18,182,816 +1,180,000 0.96% 5,273,017
2021-02-03 2021-02-01 0.280 17,002,816 +380,000 0.90% 4,760,788
2021-02-02 2021-01-29 0.290 16,622,816 +780,000 0.88% 4,820,617
2021-02-01 2021-01-28 0.270 15,842,816 +2,120,000 0.84% 4,277,560
2021-01-29 2021-01-27 0.295 13,722,816 +380,000 0.72% 4,048,231
2021-01-28 2021-01-26 0.285 13,342,816 +200,000 0.70% 3,802,703
2021-01-27 2021-01-25 0.290 13,142,816 +3,400,000 0.69% 3,811,417
2021-01-26 2021-01-22 0.275 9,742,816 +380,000 0.51% 2,679,274
2021-01-25 2021-01-21 0.275 9,362,816 +2,600,000 0.49% 2,574,774
2021-01-22 2021-01-20 0.270 6,762,816 +360,000 0.36% 1,825,960
2021-01-21 2021-01-19 0.275 6,402,816 +140,000 0.34% 1,760,774
2021-01-20 2021-01-18 0.280 6,262,816 -40,000 0.33% 1,753,588
2021-01-19 2021-01-15 0.280 6,302,816 +60,000 0.33% 1,764,788
2021-01-18 2021-01-14 0.280 6,242,816 -20,000 0.33% 1,747,988
2021-01-15 2021-01-13 0.280 6,262,816 +80,000 0.33% 1,753,588
2021-01-14 2021-01-12 0.280 6,182,816 -200,000 0.33% 1,731,188
2021-01-06 2021-01-04 0.285 6,382,816 -40,000 0.35% 1,819,103
2021-01-05 2020-12-31 0.290 6,422,816 -260,000 0.36% 1,862,617
2021-01-04 2020-12-29 0.255 6,682,816 +340,000 0.37% 1,704,118
2020-12-30 2020-12-28 0.275 6,342,816 +20,000 0.35% 1,744,274
2020-12-29 2020-12-24 0.295 6,322,816 -20,120,000 0.35% 1,865,231
2020-12-28 2020-12-22 0.295 26,442,816 +420,000 1.47% 7,800,631
2020-12-23 2020-12-21 0.290 26,022,816 +740,000 1.44% 7,546,617
2020-12-22 2020-12-18 0.285 25,282,816 +1,760,000 1.40% 7,205,603
2020-12-21 2020-12-17 0.280 23,522,816 -40,000 1.30% 6,586,388
2020-12-18 2020-12-16 0.275 23,562,816 -120,000 1.31% 6,479,774
2020-12-17 2020-12-15 0.285 23,682,816 -280,000 1.31% 6,749,603
2020-12-16 2020-12-14 0.280 23,962,816 -220,000 1.33% 6,709,588
2020-12-15 2020-12-11 0.265 24,182,816 +400,000 1.34% 6,408,446
2020-12-14 2020-12-10 0.280 23,782,816 -160,000 1.32% 6,659,188
2020-12-11 2020-12-09 0.275 23,942,816 -60,000 1.33% 6,584,274
2020-12-10 2020-12-08 0.275 24,002,816 -320,000 1.33% 6,600,774
2020-12-09 2020-12-07 0.260 24,322,816 -4,240,000 1.35% 6,323,932
2020-12-08 2020-12-04 0.255 28,562,816 -14,880,000 1.58% 7,283,518
2020-12-07 2020-12-03 0.203 43,442,816 +100,000 2.41% 8,818,892
2020-12-04 2020-12-02 0.202 43,342,816 +80,000 2.40% 8,755,249
2020-12-03 2020-12-01 0.199 43,262,816 +180,000 2.40% 8,609,300
2020-12-01 2020-11-27 0.200 43,082,816 +60,000 2.39% 8,616,563
2020-11-30 2020-11-26 0.200 43,022,816 +20,000 2.39% 8,604,563
2020-11-27 2020-11-25 0.200 43,002,816 +60,000 2.38% 8,600,563
2020-11-26 2020-11-24 0.200 42,942,816 -40,000 2.38% 8,588,563
2020-11-25 2020-11-23 0.207 42,982,816 +60,000 2.38% 8,897,443
2020-11-20 2020-11-18 0.209 42,922,816 +40,000 2.38% 8,970,869
2020-11-18 2020-11-16 0.204 42,882,816 +200,000 2.38% 8,748,094
2020-11-17 2020-11-13 0.213 42,682,816 +60,000 2.37% 9,091,440
2020-11-16 2020-11-12 0.215 42,622,816 -20,000 2.36% 9,163,905
2020-11-13 2020-11-11 0.210 42,642,816 -40,000 2.36% 8,954,991
2020-11-12 2020-11-10 0.210 42,682,816 -180,000 2.37% 8,963,391
2020-11-11 2020-11-09 0.200 42,862,816 +100,000 2.38% 8,572,563
2020-11-10 2020-11-06 0.202 42,762,816 +120,000 2.37% 8,638,089
2020-11-09 2020-11-05 0.197 42,642,816 +80,000 2.36% 8,400,635
2020-11-06 2020-11-04 0.200 42,562,816 -120,000 2.36% 8,512,563
2020-11-05 2020-11-03 0.196 42,682,816 +140,000 2.37% 8,365,832
2020-11-04 2020-11-02 0.212 42,542,816 +160,000 2.36% 9,019,077
2020-11-03 2020-10-30 0.210 42,382,816 +200,000 2.35% 8,900,391
2020-11-02 2020-10-29 0.200 42,182,816 +60,000 2.34% 8,436,563
2020-10-30 2020-10-28 0.196 42,122,816 +540,000 2.34% 8,256,072
2020-10-29 2020-10-27 0.217 41,582,816 +120,000 2.31% 9,023,471
2020-10-28 2020-10-23 0.217 41,462,816 +160,000 2.30% 8,997,431
2020-10-27 2020-10-22 0.217 41,302,816 +280,000 2.29% 8,962,711
2020-10-23 2020-10-21 0.207 41,022,816 +160,000 2.27% 8,491,723
2020-10-22 2020-10-20 0.218 40,862,816 +120,000 2.27% 8,908,094
2020-10-21 2020-10-19 0.218 40,742,816 +340,000 2.26% 8,881,934
2020-10-20 2020-10-16 0.200 40,402,816 +60,000 2.24% 8,080,563
2020-10-19 2020-10-15 0.206 40,342,816 +1,640,000 2.24% 8,310,620
2020-10-16 2020-10-14 0.222 38,702,816 +240,000 2.15% 8,592,025
2020-10-15 2020-10-12 0.222 38,462,816 -120,000 2.13% 8,538,745
2020-10-14 2020-10-09 0.221 38,582,816 +20,000 2.14% 8,526,802
2020-10-12 2020-10-08 0.213 38,562,816 +1,440,000 2.14% 8,213,880
2020-10-09 2020-10-07 0.221 37,122,816 +20,000 2.06% 8,204,142
2020-10-08 2020-10-06 0.220 37,102,816 -120,000 2.06% 8,162,620
2020-10-07 2020-10-05 0.222 37,222,816 +360,000 2.06% 8,263,465
2020-10-06 2020-09-30 0.210 36,862,816 +220,000 2.04% 7,741,191
2020-10-05 2020-09-29 0.224 36,642,816 +760,000 2.03% 8,207,991
2020-09-30 2020-09-28 0.219 35,882,816 -80,000 1.99% 7,858,337
2020-09-28 2020-09-24 0.220 35,962,816 +20,000 1.99% 7,911,820
2020-09-25 2020-09-23 0.218 35,942,816 -100,000 1.99% 7,835,534
2020-09-24 2020-09-22 0.211 36,042,816 +520,000 2.00% 7,605,034
2020-09-23 2020-09-21 0.221 35,522,816 +1,140,000 1.97% 7,850,542
2020-09-22 2020-09-18 0.233 34,382,816 +20,000 1.91% 8,011,196
2020-09-21 2020-09-17 0.236 34,362,816 +660,000 1.91% 8,109,625
2020-09-18 2020-09-16 0.236 33,702,816 +1,180,000 1.87% 7,953,865
2020-09-17 2020-09-15 0.213 32,522,816 +1,600,000 1.80% 6,927,360
2020-09-16 2020-09-14 0.232 30,922,816 +960,000 1.71% 7,174,093
2020-09-15 2020-09-11 0.221 29,962,816 +5,580,000 1.66% 6,621,782
2020-09-14 2020-09-10 0.243 24,382,816 +3,000,000 1.35% 5,925,024
2020-09-11 2020-09-09 0.229 21,382,816 +4,120,000 1.19% 4,896,665
2020-09-10 2020-09-08 0.199 17,262,816 +220,000 0.96% 3,435,300
2020-09-09 2020-09-07 0.167 17,042,816 +2,580,000 0.94% 2,846,150
2020-09-08 2020-09-04 0.150 14,462,816 +20,000 0.80% 2,169,422
2020-09-07 2020-09-03 0.133 14,442,816 -500,000 0.80% 1,920,895
2020-09-04 2020-09-02 0.119 14,942,816 +480,000 0.83% 1,778,195
2020-09-03 2020-09-01 0.118 14,462,816 -580,000 0.80% 1,706,612
2020-09-02 2020-08-31 0.106 15,042,816 +580,000 0.83% 1,594,538
2020-09-01 2020-08-28 0.088 14,462,816 +100,000 0.80% 1,272,728
2020-08-31 2020-08-27 0.079 14,362,816 +1,640,000 0.80% 1,134,662
2020-08-28 2020-08-26 0.085 12,722,816 -540,000 0.71% 1,081,439
2020-08-27 2020-08-25 0.077 13,262,816 +420,000 0.74% 1,021,237
2020-08-25 2020-08-21 0.075 12,842,816 -60,000 0.71% 963,211
2020-08-24 2020-08-20 0.078 12,902,816 +60,000 0.72% 1,006,420
2020-08-20 2020-08-18 0.062 12,842,816 +100,000 0.71% 796,255
2020-08-19 2020-08-17 0.064 12,742,816 +140,000 0.71% 815,540
2020-08-17 2020-08-13 0.060 12,602,816 +100,000 0.70% 756,169
2020-08-14 2020-08-12 0.075 12,502,816 +80,000 0.69% 937,711
2020-08-13 2020-08-11 0.084 12,422,816 +440,000 0.69% 1,043,517
2020-08-12 2020-08-10 0.078 11,982,816 +120,000 0.66% 934,660
2020-08-11 2020-08-07 0.070 11,862,816 +120,000 0.66% 830,397
2020-08-10 2020-08-06 0.061 11,742,816 +80,000 0.65% 716,312
2020-08-07 2020-08-05 0.060 11,662,816 +180,000 0.65% 699,769
2020-07-28 2020-07-24 0.053 11,482,816 +200,000 0.64% 608,589
2020-07-27 2020-07-23 0.053 11,282,816 -160,000 0.63% 597,989
2020-07-23 2020-07-21 0.053 11,442,816 -200,000 0.63% 606,469
2020-07-22 2020-07-20 0.049 11,642,816 +400,000 0.65% 570,498
2020-07-20 2020-07-16 0.051 11,242,816 -140,000 0.62% 573,384
2020-07-17 2020-07-15 0.063 11,382,816 +700,000 0.63% 717,117
2020-07-14 2020-07-10 0.041 10,682,816 -20,000 0.59% 437,995
2020-06-30 2020-06-26 0.045 10,702,816 +280,000 0.59% 481,627
2020-06-29 2020-06-24 0.045 10,422,816 +140,000 0.58% 469,027
2020-06-26 2020-06-23 0.045 10,282,816 +80,000 0.57% 462,727
2020-06-24 2020-06-22 0.045 10,202,816 +240,000 0.57% 459,127
2020-06-22 2020-06-18 0.040 9,962,816 +320,000 0.55% 398,513
2020-06-19 2020-06-17 0.040 9,642,816 +360,000 0.53% 385,713
2020-06-15 2020-06-11 0.045 9,282,816 +20,000 0.51% 417,727
2020-06-11 2020-06-09 0.043 9,262,816 -340,000 0.51% 398,301
2020-06-10 2020-06-08 0.047 9,602,816 +380,000 0.53% 451,332
2020-05-22 2020-05-20 0.056 9,222,816 +20,000 0.51% 516,478
2020-05-19 2020-05-15 0.056 9,202,816 -100,000 0.51% 515,358
2020-05-18 2020-05-14 0.055 9,302,816 +100,000 0.52% 511,655
2020-05-08 2020-05-06 0.061 9,202,816 +20,000 0.51% 561,372
2020-03-23 2020-03-19 0.075 9,182,816 -60,000 0.51% 688,711
2020-03-20 2020-03-18 0.071 9,242,816 +60,000 0.51% 656,240
2020-03-03 2020-02-28 0.090 9,182,816 +200,000 0.51% 826,453
2020-03-02 2020-02-27 0.099 8,982,816 +200,000 0.50% 889,299
2020-02-26 2020-02-24 0.105 8,782,816 +600,000 0.49% 922,196
2020-02-20 2020-02-18 0.106 8,182,816 -400,000 0.45% 867,378
2020-02-19 2020-02-17 0.093 8,582,816 -40,000 0.48% 798,202
2020-02-18 2020-02-14 0.099 8,622,816 +120,000 0.48% 853,659
2020-02-17 2020-02-13 0.100 8,502,816 +320,000 0.47% 850,282
2020-01-21 2020-01-17 0.085 8,182,816 -140,000 0.45% 695,539
2020-01-20 2020-01-16 0.101 8,322,816 +60,000 0.46% 840,604
2020-01-17 2020-01-15 0.099 8,262,816 -1,160,000 0.46% 818,019
2020-01-16 2020-01-14 0.100 9,422,816 +1,020,000 0.52% 942,282
2020-01-15 2020-01-13 0.093 8,402,816 +120,000 0.47% 781,462
2019-10-30 2019-10-28 0.076 8,282,816 +280,000 0.46% 629,494
2019-10-29 2019-10-25 0.070 8,002,816 +40,000 0.44% 560,197
2019-10-17 2019-10-15 0.072 7,962,816 -80,000 0.44% 573,323
2019-10-10 2019-10-08 0.072 8,042,816 +120,000 0.45% 579,083
2019-08-21 2019-08-19 0.095 7,922,816 +100,000 0.44% 752,668
2019-07-25 2019-07-23 0.096 7,822,816 +2,816 0.43% 750,990
2019-07-24 2019-07-22 0.096 7,820,000 +420,000 0.43% 750,720
2019-06-28 2019-06-26 0.093 7,400,000 -40,000 0.41% 688,200
2019-06-27 2019-06-25 0.088 7,440,000 +20,000 0.41% 654,720
2019-06-25 2019-06-21 0.097 7,420,000 +40,000 0.41% 719,740
2019-06-12 2019-06-10 0.100 7,380,000 +20,000 0.41% 738,000
2019-06-10 2019-06-05 0.102 7,360,000 +60,000 0.41% 750,720
2019-04-17 2019-04-15 0.150 7,300,000 -340,000 0.40% 1,095,000
2019-04-15 2019-04-11 0.142 7,640,000 +20,000 0.42% 1,084,880
2019-04-11 2019-04-09 0.144 7,620,000 +660,000 0.42% 1,097,280
2019-04-10 2019-04-08 0.142 6,960,000 +80,000 0.39% 988,320
2019-04-04 2019-04-02 0.145 6,880,000 -560,000 0.38% 997,600
2019-04-03 2019-04-01 0.143 7,440,000 +240,000 0.41% 1,063,920
2019-03-28 2019-03-26 0.154 7,200,000 +20,000 0.40% 1,108,800
2019-03-27 2019-03-25 0.149 7,180,000 +40,000 0.40% 1,069,820
2019-03-26 2019-03-22 0.144 7,140,000 -280,000 0.40% 1,028,160
2019-03-25 2019-03-21 0.148 7,420,000 -20,000 0.41% 1,098,160
2019-03-22 2019-03-20 0.147 7,440,000 -240,000 0.41% 1,093,680
2019-03-21 2019-03-19 0.138 7,680,000 +980,000 0.43% 1,059,840
2019-03-18 2019-03-14 0.108 6,700,000 -100,000 0.37% 723,600
2019-03-15 2019-03-13 0.102 6,800,000 -300,000 0.38% 693,600
2019-03-13 2019-03-11 0.117 7,100,000 +300,000 0.39% 830,700
2019-03-12 2019-03-08 0.104 6,800,000 -200,000 0.38% 707,200
2019-03-11 2019-03-07 0.103 7,000,000 -160,000 0.39% 721,000
2019-03-06 2019-03-04 0.102 7,160,000 -100,000 0.40% 730,320
2019-03-04 2019-02-28 0.102 7,260,000 -20,000 0.40% 740,520
2019-01-28 2019-01-24 0.100 7,280,000 -20,000 0.40% 728,000
2019-01-25 2019-01-23 0.100 7,300,000 -100,000 0.40% 730,000
2019-01-24 2019-01-22 0.100 7,400,000 +120,000 0.41% 740,000
2019-01-22 2019-01-18 0.107 7,280,000 -20,000 0.40% 778,960
2019-01-18 2019-01-16 0.100 7,300,000 -980,000 0.40% 730,000
2019-01-17 2019-01-15 0.107 8,280,000 +20,000 0.46% 885,960
2018-10-18 2018-10-15 0.140 8,260,000 -260,000 0.46% 1,156,400
2018-10-15 2018-10-11 0.124 8,520,000 -40,000 0.47% 1,056,480
2018-10-09 2018-10-05 0.124 8,560,000 +160,000 0.47% 1,061,440
2018-10-08 2018-10-04 0.121 8,400,000 +360,000 0.47% 1,016,400
2018-09-26 2018-09-21 0.128 8,040,000 -20,000 0.45% 1,029,120
2018-09-21 2018-09-19 0.130 8,060,000 -20,000 0.45% 1,047,800
2018-09-20 2018-09-18 0.136 8,080,000 +40,000 0.45% 1,098,880
2018-09-19 2018-09-17 0.140 8,040,000 -100,000 0.45% 1,125,600
2018-09-12 2018-09-10 0.139 8,140,000 -20,000 0.45% 1,131,460
2018-09-10 2018-09-06 0.130 8,160,000 +20,000 0.45% 1,060,800
2018-09-06 2018-09-04 0.144 8,140,000 -340,000 0.45% 1,172,160
2018-09-05 2018-09-03 0.150 8,480,000 -100,000 0.47% 1,272,000
2018-08-21 2018-08-17 0.172 8,580,000 -20,000 0.48% 1,475,760
2018-08-17 2018-08-15 0.162 8,600,000 -40,000 0.48% 1,393,200
2018-08-16 2018-08-14 0.181 8,640,000 -40,000 0.48% 1,563,840
2018-08-15 2018-08-13 0.222 8,680,000 -40,000 0.48% 1,926,960
2018-08-13 2018-08-09 0.221 8,720,000 +140,000 0.48% 1,927,120
2018-08-10 2018-08-08 0.227 8,580,000 -40,000 0.48% 1,947,660
2018-08-09 2018-08-07 0.226 8,620,000 -20,000 0.48% 1,948,120
2018-08-08 2018-08-06 0.229 8,640,000 +60,000 0.48% 1,978,560
2018-08-03 2018-08-01 0.238 8,580,000 -140,000 0.48% 2,042,040
2018-08-02 2018-07-31 0.227 8,720,000 -60,000 0.48% 1,979,440
2018-08-01 2018-07-30 0.220 8,780,000 +20,000 0.49% 1,931,600
2018-07-31 2018-07-27 0.227 8,760,000 -40,000 0.49% 1,988,520
2018-07-30 2018-07-26 0.229 8,800,000 +160,000 0.49% 2,015,200
2018-07-27 2018-07-25 0.229 8,640,000 +20,000 0.48% 1,978,560
2018-07-26 2018-07-24 0.228 8,620,000 -20,000 0.48% 1,965,360
2018-07-25 2018-07-23 0.236 8,640,000 +60,000 0.48% 2,039,040
2018-07-24 2018-07-20 0.240 8,580,000 -40,000 0.48% 2,059,200
2018-07-19 2018-07-17 0.248 8,620,000 -60,000 0.48% 2,137,760
2018-07-18 2018-07-16 0.248 8,680,000 -20,000 0.48% 2,152,640
2018-07-11 2018-07-09 0.249 8,700,000 +100,000 0.48% 2,166,300
2018-07-10 2018-07-06 0.250 8,600,000 -200,000 0.48% 2,150,000
2018-07-09 2018-07-05 0.243 8,800,000 -40,000 0.49% 2,138,400
2018-07-06 2018-07-04 0.215 8,840,000 +40,000 0.49% 1,900,600
2018-06-19 2018-06-14 0.250 8,800,000 -40,000 0.49% 2,200,000
2018-06-14 2018-06-12 0.249 8,840,000 -100,000 0.49% 2,201,160
2018-06-12 2018-06-08 0.250 8,940,000 -200,000 0.50% 2,235,000
2018-06-08 2018-06-06 0.250 9,140,000 -100,000 0.51% 2,285,000
2018-06-06 2018-06-04 0.247 9,240,000 -40,000 0.51% 2,282,280
2018-06-01 2018-05-30 0.240 9,280,000 -20,000 0.51% 2,227,200
2018-05-30 2018-05-28 0.240 9,300,000 +40,000 0.52% 2,232,000
2018-05-29 2018-05-25 0.250 9,260,000 -20,000 0.51% 2,315,000
2018-05-28 2018-05-24 0.247 9,280,000 -200,000 0.51% 2,292,160
2018-05-21 2018-05-17 0.233 9,480,000 -40,000 0.53% 2,208,840
2018-05-15 2018-05-11 0.220 9,520,000 -60,000 0.53% 2,094,400
2018-05-14 2018-05-10 0.233 9,580,000 +40,000 0.53% 2,232,140
2018-05-11 2018-05-09 0.208 9,540,000 +80,000 0.53% 1,984,320
2018-05-10 2018-05-08 0.223 9,460,000 +20,000 0.52% 2,109,580
2018-05-09 2018-05-07 0.230 9,440,000 -20,000 0.52% 2,171,200
2018-05-08 2018-05-04 0.230 9,460,000 +20,000 0.52% 2,175,800
2018-04-19 2018-04-17 0.236 9,440,000 -320,000 0.52% 2,227,840
2018-04-17 2018-04-13 0.245 9,760,000 +60,000 0.54% 2,391,200
2018-04-11 2018-04-09 0.245 9,700,000 +60,000 0.54% 2,376,500
2018-04-10 2018-04-06 0.260 9,640,000 +20,000 0.53% 2,506,400
2018-04-06 2018-04-03 0.250 9,620,000 -160,000 0.53% 2,405,000
2018-04-04 2018-03-29 0.265 9,780,000 -20,000 0.54% 2,591,700
2018-03-29 2018-03-27 0.265 9,800,000 +660,000 0.54% 2,597,000
2018-03-28 2018-03-26 0.265 9,140,000 +300,000 0.51% 2,422,100
2018-03-27 2018-03-23 0.235 8,840,000 -140,000 0.49% 2,077,400
2018-03-26 2018-03-22 0.233 8,980,000 +120,000 0.50% 2,092,340
2018-03-23 2018-03-21 0.225 8,860,000 +140,000 0.49% 1,993,500
2018-03-22 2018-03-20 0.248 8,720,000 +1,400,000 0.48% 2,162,560
2018-03-21 2018-03-19 0.201 7,320,000 +1,020,000 0.41% 1,471,320
2018-03-20 2018-03-16 0.201 6,300,000 -40,000 0.35% 1,266,300
2018-03-19 2018-03-15 0.204 6,340,000 -760,000 0.35% 1,293,360
2018-03-16 2018-03-14 0.204 7,100,000 +240,000 0.39% 1,448,400
2018-03-15 2018-03-13 0.215 6,860,000 +1,320,000 0.38% 1,474,900
2018-03-14 2018-03-12 0.243 5,540,000 -520,000 0.31% 1,346,220
2018-03-13 2018-03-09 0.165 6,060,000 -440,000 0.34% 999,900
2018-03-06 2018-03-02 0.116 6,500,000 +20,000 0.36% 754,000
2018-02-08 2018-02-06 0.118 6,480,000 +60,000 0.36% 764,640
2018-02-07 2018-02-05 0.121 6,420,000 +40,000 0.36% 776,820
2018-01-29 2018-01-25 0.126 6,380,000 +80,000 0.35% 803,880
2018-01-24 2018-01-22 0.147 6,300,000 -20,000 0.35% 926,100
2018-01-23 2018-01-19 0.140 6,320,000 +140,000 0.35% 884,800
2018-01-15 2018-01-11 0.131 6,180,000 -20,000 0.34% 809,580
2018-01-11 2018-01-09 0.138 6,200,000 +20,000 0.34% 855,600
2018-01-09 2018-01-05 0.160 6,180,000 -100,000 0.34% 988,800
2018-01-08 2018-01-04 0.156 6,280,000 +60,000 0.35% 979,680
2018-01-05 2018-01-03 0.156 6,220,000 +40,000 0.34% 970,320
2018-01-04 2018-01-02 0.165 6,180,000 -360,000 0.34% 1,019,700
2018-01-03 2017-12-29 0.166 6,540,000 +240,000 0.36% 1,085,640
2018-01-02 2017-12-28 0.115 6,300,000 +40,000 0.35% 724,500
2017-12-15 2017-12-13 0.103 6,260,000 -360,000 0.35% 644,780
2017-12-14 2017-12-12 0.108 6,620,000 -320,300 0.37% 714,960
2017-12-13 2017-12-11 0.105 6,940,300 +120,000 0.38% 728,732
2017-12-07 2017-12-05 0.125 6,820,300 -200,000 0.38% 852,538
2017-12-01 2017-11-29 0.118 7,020,300 -220,000 0.39% 828,395
2017-11-30 2017-11-28 0.124 7,240,300 +920,000 0.40% 897,797
2017-11-27 2017-11-23 0.132 6,320,300 +300 0.35% 834,280
2017-11-24 2017-11-22 0.131 6,320,000 -260,000 0.35% 827,920
2017-11-23 2017-11-21 0.133 6,580,000 -80,000 0.36% 875,140
2017-11-22 2017-11-20 0.137 6,660,000 +440,000 0.37% 912,420
2017-11-21 2017-11-17 0.149 6,220,000 -20,000 0.34% 926,780
2017-11-20 2017-11-16 0.153 6,240,000 -540,000 0.35% 954,720
2017-11-17 2017-11-15 0.155 6,780,000 -1,260,000 0.38% 1,050,900
2017-11-16 2017-11-14 0.144 8,040,000 +20,000 0.45% 1,157,760
2017-11-15 2017-11-13 0.152 8,020,000 +1,720,000 0.44% 1,219,040
2017-11-14 2017-11-10 0.170 6,300,000 +260,000 0.35% 1,071,000
2017-11-13 2017-11-09 0.188 6,040,000 +120,000 0.33% 1,135,520
2017-11-08 2017-11-06 0.212 5,920,000 +100,000 0.33% 1,255,040
2017-11-02 2017-10-31 0.217 5,820,000 +340,000 0.32% 1,262,940
2017-10-31 2017-10-27 0.210 5,480,000 +100,000 0.30% 1,150,800
2017-10-30 2017-10-26 0.228 5,380,000 -40,000 0.30% 1,226,640
2017-10-27 2017-10-25 0.229 5,420,000 +240,000 0.30% 1,241,180
2017-10-24 2017-10-20 0.220 5,180,000 -80,000 0.29% 1,139,600
2017-10-23 2017-10-19 0.225 5,260,000 -40,000 0.29% 1,183,500
2017-10-18 2017-10-16 0.233 5,300,000 +100,000 0.29% 1,234,900
2017-10-17 2017-10-13 0.220 5,200,000 +200,000 0.29% 1,144,000
2017-10-16 2017-10-12 0.227 5,000,000 -20,000 0.28% 1,135,000
2017-10-13 2017-10-11 0.219 5,020,000 +380,000 0.28% 1,099,380
2017-10-11 2017-10-09 0.231 4,640,000 -40,000 0.26% 1,071,840
2017-10-06 2017-10-03 0.237 4,680,000 +20,000 0.26% 1,109,160
2017-10-03 2017-09-28 0.236 4,660,000 -20,000 0.26% 1,099,760
2017-09-29 2017-09-27 0.239 4,680,000 -400,000 0.26% 1,118,520
2017-09-28 2017-09-26 0.260 5,080,000 -100,000 0.28% 1,320,800
2017-09-27 2017-09-25 0.240 5,180,000 -300,000 0.29% 1,243,200
2017-09-26 2017-09-22 0.220 5,480,000 -20,000 0.30% 1,205,600
2017-09-25 2017-09-21 0.220 5,500,000 +320,000 0.30% 1,210,000
2017-09-22 2017-09-20 0.238 5,180,000 -80,000 0.29% 1,232,840
2017-09-21 2017-09-19 0.237 5,260,000 +40,000 0.29% 1,246,620
2017-09-20 2017-09-18 0.234 5,220,000 +20,000 0.29% 1,221,480
2017-09-19 2017-09-15 0.241 5,200,000 +20,000 0.29% 1,253,200
2017-09-08 2017-09-06 0.249 5,180,000 -100,000 0.29% 1,289,820
2017-09-07 2017-09-05 0.255 5,280,000 +100,000 0.29% 1,346,400
2017-09-06 2017-09-04 0.265 5,180,000 -260,000 0.29% 1,372,700
2017-09-05 2017-09-01 0.265 5,440,000 -1,320,000 0.30% 1,441,600
2017-09-04 2017-08-31 0.255 6,760,000 -2,400,000 0.37% 1,723,800
2017-09-01 2017-08-30 0.275 9,160,000 -2,800,000 0.51% 2,519,000
2017-08-31 2017-08-29 0.285 11,960,000 -1,740,000 0.66% 3,408,600
2017-08-28 2017-08-24 0.290 13,700,000 -80,000 0.76% 3,973,000
2017-08-25 2017-08-22 0.305 13,780,000 -40,000 0.76% 4,202,900
2017-08-24 2017-08-21 0.300 13,820,000 -280,000 0.77% 4,146,000
2017-08-18 2017-08-16 0.275 14,100,000 +200,000 0.78% 3,877,500
2017-08-17 2017-08-15 0.270 13,900,000 +40,000 0.77% 3,753,000
2017-08-15 2017-08-11 0.305 13,860,000 -40,000 0.77% 4,227,300
2017-08-14 2017-08-10 0.300 13,900,000 +240,000 0.77% 4,170,000
2017-08-11 2017-08-09 0.310 13,660,000 +12,000,000 0.76% 4,234,600
2017-08-10 2017-08-08 0.305 1,660,000 -80,000 0.09% 506,300
2017-08-09 2017-08-07 0.325 1,740,000 -20,000 0.10% 565,500
2017-08-08 2017-08-04 0.350 1,760,000 -340,000 0.10% 616,000
2017-08-07 2017-08-03 0.360 2,100,000 +200,000 0.12% 756,000
2017-08-04 2017-08-02 0.400 1,900,000 +160,000 0.11% 760,000
2017-08-03 2017-08-01 0.450 1,740,000 -100,000 0.10% 783,000
2017-08-02 2017-07-31 0.410 1,840,000 -180,000 0.11% 754,400
2017-08-01 2017-07-28 0.445 2,020,000 +300,000 0.12% 898,900
2017-07-26 2017-07-24 0.485 1,720,000 -20,000 0.11% 834,200
2017-07-25 2017-07-21 0.460 1,740,000 -40,000 0.11% 800,400
2017-07-24 2017-07-20 0.485 1,780,000 +20,000 0.11% 863,300
2017-07-21 2017-07-19 0.490 1,760,000 +60,000 0.11% 862,400
2017-07-20 2017-07-18 0.510 1,700,000 -40,000 0.11% 867,000
2017-07-19 2017-07-17 0.485 1,740,000 +20,000 0.11% 843,900
2017-07-17 2017-07-13 0.520 1,720,000 -40,000 0.11% 894,400
2017-07-14 2017-07-12 0.480 1,760,000 -120,000 0.11% 844,800
2017-07-13 2017-07-11 0.410 1,880,000 +40,000 0.12% 770,800
2017-07-12 2017-07-10 0.380 1,840,000 +120,000 0.11% 699,200
2017-07-11 2017-07-07 0.310 1,720,000 -60,000 0.11% 533,200
2017-07-10 2017-07-06 0.315 1,780,000 +100,000 0.11% 560,700
2017-07-06 2017-07-04 0.300 1,680,000 -40,000 0.10% 504,000
2017-07-03 2017-06-29 0.280 1,720,000 +120,000 0.11% 481,600
2017-06-29 2017-06-27 0.280 1,600,000 -20,000 0.10% 448,000
2017-06-22 2017-06-20 0.295 1,620,000 +20,000 0.10% 477,900
2017-06-21 2017-06-19 0.305 1,600,000 -20,000 0.10% 488,000
2017-06-20 2017-06-16 0.315 1,620,000 -20,000 0.10% 510,300
2017-06-16 2017-06-14 0.320 1,640,000 -20,000 0.10% 524,800
2017-06-13 2017-06-09 0.320 1,660,000 -40,000 0.10% 531,200
2017-06-09 2017-06-07 0.280 1,700,000 -100,000 0.11% 476,000
2017-06-08 2017-06-06 0.270 1,800,000 +60,000 0.11% 486,000
2017-06-06 2017-06-02 0.270 1,740,000 -120,000 0.11% 469,800
2017-06-05 2017-06-01 0.270 1,860,000 +60,000 0.11% 502,200
2017-06-02 2017-05-31 0.280 1,800,000 +100,000 0.11% 504,000
2017-05-29 2017-05-25 0.300 1,700,000 +60,000 0.11% 510,000
2017-05-26 2017-05-24 0.315 1,640,000 -500,000 0.10% 516,600
2017-05-25 2017-05-23 0.305 2,140,000 +480,000 0.13% 652,700
2017-05-24 2017-05-22 0.265 1,660,000 -740,000 0.10% 439,900
2017-05-23 2017-05-19 0.305 2,400,000 +820,000 0.15% 732,000
2017-05-17 2017-05-15 0.235 1,580,000 -40,000 0.10% 371,300
2017-05-16 2017-05-12 0.234 1,620,000 -60,000 0.10% 379,080
2017-05-09 2017-05-05 0.223 1,680,000 -480,000 0.10% 374,640
2017-04-20 2017-04-18 0.239 2,160,000 +100,000 0.13% 516,240
2017-04-06 2017-04-03 0.236 2,060,000 -60,000 0.13% 486,160
2017-04-05 2017-03-31 0.228 2,120,000 +100,000 0.13% 483,360
2017-03-20 2017-03-16 0.232 2,020,000 -160,000 0.12% 468,640
2017-02-24 2017-02-22 0.285 2,180,000 -20,000 0.13% 621,300
2017-02-22 2017-02-20 0.280 2,200,000 +20,000 0.14% 616,000
2017-02-20 2017-02-16 0.280 2,180,000 +60,000 0.13% 610,400
2017-02-14 2017-02-10 0.285 2,120,000 -60,000 0.13% 604,200
2017-02-13 2017-02-09 0.285 2,180,000 +60,000 0.13% 621,300
2017-02-10 2017-02-08 0.285 2,120,000 +40,000 0.13% 604,200
2017-02-09 2017-02-07 0.300 2,080,000 -60,000 0.13% 624,000
2017-02-07 2017-02-03 0.290 2,140,000 -40,000 0.13% 620,600
2017-02-01 2017-01-25 0.280 2,180,000 +60,000 0.13% 610,400
2017-01-20 2017-01-18 0.305 2,120,000 +20,000 0.13% 646,600
2017-01-19 2017-01-17 0.310 2,100,000 +20,000 0.13% 651,000
2016-12-28 2016-12-22 0.325 2,080,000 +20,000 0.13% 676,000
2016-12-08 2016-12-06 0.385 2,060,000 -40,000 0.13% 793,100
2016-12-07 2016-12-05 0.375 2,100,000 +40,000 0.13% 787,500
2016-11-22 2016-11-18 0.410 2,060,000 +100,000 0.13% 844,600
2016-11-17 2016-11-15 0.430 1,960,000 -160,000 0.12% 842,800
2016-11-16 2016-11-14 0.430 2,120,000 +160,000 0.13% 911,600
2016-11-11 2016-11-09 0.390 1,960,000 -260,000 0.12% 764,400
2016-11-10 2016-11-08 0.405 2,220,000 -100,000 0.14% 899,100
2016-11-09 2016-11-07 0.415 2,320,000 -220,000 0.14% 962,800
2016-11-07 2016-11-03 0.415 2,540,000 +240,000 0.16% 1,054,100
2016-11-04 2016-11-02 0.440 2,300,000 -80,000 0.14% 1,012,000
2016-10-31 2016-10-27 0.435 2,380,000 -120,000 0.15% 1,035,300
2016-10-28 2016-10-26 0.450 2,500,000 +500,000 0.15% 1,125,000
2016-10-14 2016-10-12 0.380 2,000,000 +60,000 0.12% 760,000
2016-10-13 2016-10-11 0.400 1,940,000 -120,000 0.12% 776,000
2016-10-06 2016-10-04 0.450 2,060,000 -20,000 0.13% 927,000
2016-10-05 2016-10-03 0.500 2,080,000 +80,000 0.13% 1,040,000
2016-10-04 2016-09-30 0.405 2,000,000 -540,000 0.12% 810,000
2016-10-03 2016-09-29 0.350 2,540,000 +60,000 0.17% 889,000
2016-09-30 2016-09-28 0.380 2,480,000 -60,000 0.17% 942,400
2016-09-29 2016-09-27 0.420 2,540,000 +340,000 0.17% 1,066,800
2016-09-28 2016-09-26 0.325 2,200,000 -200,000 0.15% 715,000
2016-09-27 2016-09-23 0.300 2,400,000 -60,000 0.16% 720,000
2016-09-26 2016-09-22 0.295 2,460,000 -40,000 0.16% 725,700
2016-09-23 2016-09-21 0.290 2,500,000 +240,000 0.17% 725,000
2016-09-22 2016-09-20 0.295 2,260,000 -100,000 0.15% 666,700
2016-09-21 2016-09-19 0.300 2,360,000 -100,000 0.16% 708,000
2016-09-20 2016-09-15 0.300 2,460,000 +280,000 0.16% 738,000
2016-09-19 2016-09-14 0.280 2,180,000 +240,000 0.15% 610,400
2016-09-09 2016-09-07 0.270 1,940,000 -160,000 0.13% 523,800
2016-09-08 2016-09-06 0.280 2,100,000 -20,000 0.14% 588,000
2016-09-07 2016-09-05 0.275 2,120,000 +20,000 0.14% 583,000
2016-09-05 2016-09-01 0.275 2,100,000 -60,000 0.14% 577,500
2016-09-02 2016-08-31 0.275 2,160,000 +40,000 0.14% 594,000
2016-09-01 2016-08-30 0.300 2,120,000 -280,000 0.14% 636,000
2016-08-31 2016-08-29 0.300 2,400,000 +360,000 0.16% 720,000
2016-08-26 2016-08-24 0.240 2,040,000 +60,000 0.14% 489,600
2016-08-23 2016-08-19 0.255 1,980,000 -80,000 0.13% 504,900
2016-08-22 2016-08-18 0.260 2,060,000 +80,000 0.14% 535,600
2016-08-18 2016-08-16 0.275 1,980,000 -100,000 0.13% 544,500
2016-08-17 2016-08-15 0.270 2,080,000 -20,000 0.14% 561,600
2016-08-16 2016-08-12 0.280 2,100,000 +100,000 0.14% 588,000
2016-08-15 2016-08-11 0.270 2,000,000 +40,000 0.13% 540,000
2016-08-12 2016-08-10 0.275 1,960,000 -40,000 0.13% 539,000
2016-08-11 2016-08-09 0.275 2,000,000 +40,000 0.13% 550,000
2016-08-09 2016-08-05 0.290 1,960,000 +20,000 0.13% 568,400
2016-08-08 2016-08-04 0.300 1,940,000 +40,000 0.13% 582,000
2016-08-05 2016-08-03 0.340 1,900,000 -40,000 0.13% 646,000
2016-08-04 2016-08-01 0.250 1,940,000 +40,000 0.13% 485,000
2016-08-03 2016-07-29 0.295 1,900,000 +600,000 0.13% 560,500
2016-08-01 2016-07-28 0.400 1,300,000 +160,000 0.09% 520,000
2016-07-29 2016-07-27 0.600 1,140,000 +20,000 0.08% 684,000
2016-07-28 2016-07-26 0.650 1,120,000 +20,000 0.07% 728,000
2016-07-05 2016-06-30 0.820 1,100,000 -60,000 0.07% 902,000
2016-06-29 2016-06-27 0.740 1,160,000 -80,000 0.08% 858,400
2016-06-24 2016-06-22 0.750 1,240,000 -60,000 0.08% 930,000
2016-06-23 2016-06-21 0.790 1,300,000 -20,000 0.09% 1,027,000
2016-06-22 2016-06-20 0.650 1,320,000 -20,000 0.09% 858,000
2016-06-21 2016-06-17 0.700 1,340,000 -100,000 0.09% 938,000
2016-06-20 2016-06-16 0.660 1,440,000 -1,020,000 0.10% 950,400
2016-06-17 2016-06-15 0.800 2,460,000 -80,000 0.16% 1,968,000
2016-06-16 2016-06-14 0.840 2,540,000 -20,000 0.17% 2,133,600
2016-06-15 2016-06-13 0.880 2,560,000 -20,000 0.17% 2,252,800
2016-06-02 2016-05-31 0.930 2,580,000 -20,000 0.17% 2,399,400
2016-06-01 2016-05-30 0.900 2,600,000 +20,000 0.17% 2,340,000
2016-05-31 2016-05-27 0.910 2,580,000 +20,000 0.17% 2,347,800
2016-05-30 2016-05-26 0.900 2,560,000 -140,000 0.17% 2,304,000
2016-05-27 2016-05-25 0.930 2,700,000 +40,000 0.18% 2,511,000
2016-05-26 2016-05-24 0.950 2,660,000 +20,000 0.18% 2,527,000
2016-05-24 2016-05-20 1.000 2,640,000 +80,000 0.18% 2,640,000
2016-04-25 2016-04-21 0.960 2,560,000 -40,000 0.17% 2,457,600
2016-04-21 2016-04-19 0.990 2,600,000 +20,000 0.17% 2,574,000
2016-04-20 2016-04-18 1.020 2,580,000 +20,000 0.17% 2,631,600
2016-04-15 2016-04-13 0.980 2,560,000 -40,000 0.17% 2,508,800
2016-04-13 2016-04-11 0.960 2,600,000 +40,000 0.17% 2,496,000
2016-04-11 2016-04-07 0.970 2,560,000 +20,000 0.17% 2,483,200
2016-04-06 2016-04-01 0.970 2,540,000 -20,000 0.17% 2,463,800
2016-04-05 2016-03-31 0.980 2,560,000 +20,000 0.17% 2,508,800
2016-04-01 2016-03-30 1.000 2,540,000 -20,000 0.17% 2,540,000
2016-03-30 2016-03-24 0.980 2,560,000 +20,000 0.17% 2,508,800
2016-03-23 2016-03-21 1.020 2,540,000 +80,000 0.17% 2,590,800
2016-03-21 2016-03-17 1.040 2,460,000 +60,000 0.16% 2,558,400
2016-03-18 2016-03-16 1.010 2,400,000 +20,000 0.16% 2,424,000
2016-03-16 2016-03-14 1.010 2,380,000 +260,000 0.16% 2,403,800
2016-03-15 2016-03-11 1.040 2,120,000 +20,000 0.14% 2,204,800
2016-03-08 2016-03-04 1.060 2,100,000 +40,000 0.14% 2,226,000
2016-03-02 2016-02-29 1.020 2,060,000 -20,000 0.14% 2,101,200
2016-02-26 2016-02-24 1.030 2,080,000 +80,000 0.14% 2,142,400
2016-02-05 2016-02-03 1.110 2,000,000 -120,000 0.13% 2,220,000
2016-02-03 2016-02-01 1.010 2,120,000 +20,000 0.14% 2,141,200
2016-01-28 2016-01-26 1.060 2,100,000 +20,000 0.14% 2,226,000
2016-01-26 2016-01-22 1.030 2,080,000 +160,000 0.14% 2,142,400
2016-01-20 2016-01-18 1.100 1,920,000 +60,000 0.13% 2,112,000
2016-01-15 2016-01-13 1.130 1,860,000 +20,000 0.12% 2,101,800
2016-01-14 2016-01-12 1.130 1,840,000 +40,000 0.12% 2,079,200
2016-01-11 2016-01-07 1.100 1,800,000 +400,000 0.12% 1,980,000
2016-01-05 2015-12-31 1.240 1,400,000 +20,000 0.09% 1,736,000
2016-01-04 2015-12-29 1.200 1,380,000 +60,000 0.09% 1,656,000
2015-12-30 2015-12-28 1.210 1,320,000 +40,000 0.09% 1,597,200
2015-12-29 2015-12-24 1.190 1,280,000 +480,000 0.09% 1,523,200
2015-12-28 2015-12-22 1.100 800,000 +80,000 0.05% 880,000
2015-12-09 2015-12-07 0.960 720,000 -80,000 0.05% 691,200
2015-12-07 2015-12-03 1.070 800,000 +80,000 0.05% 856,000
2015-11-23 2015-11-19 1.000 720,000 +460,000 0.05% 720,000
2015-11-19 2015-11-17 1.000 260,000 -60,000 0.02% 260,000
2015-11-18 2015-11-16 0.930 320,000 +60,000 0.02% 297,600
2015-10-27 2015-10-23 1.270 260,000 -400,000 0.02% 330,200
2015-10-26 2015-10-22 1.210 660,000 +60,000 0.04% 798,600
2015-10-16 2015-10-14 1.260 600,000 -220,000 0.04% 756,000
2015-10-09 2015-10-07 1.200 820,000 +180,000 0.05% 984,000
2015-10-05 2015-09-30 1.020 640,000 +60,000 0.04% 652,800
2015-10-02 2015-09-29 1.030 580,000 +280,000 0.04% 597,400
2015-09-30 2015-09-25 1.000 300,000 +20,000 0.02% 300,000
2015-09-29 2015-09-24 1.000 280,000 +20,000 0.02% 280,000
2015-09-25 2015-09-23 1.040 260,000 +100,000 0.02% 270,400
2015-09-24 2015-09-22 1.040 160,000 -60,000 0.01% 166,400
2015-09-21 2015-09-17 1.000 220,000 +60,000 0.01% 220,000
2015-09-17 2015-09-15 1.180 160,000 +80,000 0.01% 188,800
2015-09-14 2015-09-10 0.990 80,000 +60,000 0.01% 79,200
2015-09-11 2015-09-09 1.050 20,000 -20,000 0.00% 21,000
2015-09-07 2015-09-02 1.010 40,000 +20,000 0.00% 40,400
2015-09-01 2015-08-28 1.080 20,000 -60,000 0.00% 21,600
2015-08-31 2015-08-27 1.160 80,000 +40,000 0.01% 92,800
2015-08-27 2015-08-25 0.830 40,000 +20,000 0.00% 33,200
2015-08-26 2015-08-24 0.860 20,000 -20,000 0.00% 17,200
2015-08-25 2015-08-21 1.130 40,000 -100,000 0.00% 45,200
2015-08-24 2015-08-20 1.320 140,000 +40,000 0.01% 184,800
2015-08-21 2015-08-19 1.230 100,000 -200,000 0.01% 123,000
2015-08-20 2015-08-18 1.060 300,000 +180,000 0.02% 318,000
2015-08-19 2015-08-17 0.960 120,000 -140,000 0.01% 115,200
2015-08-18 2015-08-14 0.660 260,000 -20,000 0.02% 171,600
2015-08-13 2015-08-11 0.620 280,000 -40,000 0.02% 173,600
2015-08-10 2015-08-06 0.550 320,000 +40,000 0.02% 176,000
2015-08-06 2015-08-04 0.610 280,000 -200,000 0.02% 170,800
2015-08-05 2015-08-03 0.560 480,000 -20,000 0.03% 268,800
2015-08-03 2015-07-30 0.495 500,000 -40,000 0.03% 247,500
2015-07-31 2015-07-29 0.480 540,000 -20,000 0.04% 259,200
2015-07-30 2015-07-28 0.480 560,000 -40,000 0.04% 268,800
2015-07-29 2015-07-27 0.480 600,000 -40,000 0.04% 288,000
2015-07-28 2015-07-24 0.510 640,000 +60,000 0.04% 326,400
2015-07-23 2015-07-21 0.570 580,000 +60,000 0.04% 330,600
2015-07-13 2015-07-09 0.520 520,000 +420,000 0.03% 270,400
2015-07-10 2015-07-08 0.420 100,000 +40,000 0.01% 42,000
2015-07-08 2015-07-06 0.600 60,000 -160,000 0.00% 36,000
2015-07-03 2015-06-30 0.680 220,000 +60,000 0.01% 149,600
2015-07-02 2015-06-29 0.640 160,000 -20,000 0.01% 102,400
2015-06-30 2015-06-26 0.690 180,000 +100,000 0.01% 124,200
2015-06-26 2015-06-24 0.800 80,000 +20,000 0.01% 64,000
2015-06-15 2015-06-11 0.740 60,000 -340,000 0.00% 44,400
2015-06-12 2015-06-10 0.700 400,000 -20,000 0.03% 280,000
2015-06-11 2015-06-09 0.670 420,000 +180,000 0.03% 281,400
2015-06-10 2015-06-08 0.680 240,000 -80,000 0.02% 163,200
2015-06-09 2015-06-05 0.730 320,000 +200,000 0.02% 233,600
2015-06-05 2015-06-03 0.740 120,000 +60,000 0.01% 88,800
2015-06-02 2015-05-29 0.820 60,000 -80,000 0.00% 49,200
2015-06-01 2015-05-28 0.840 140,000 +80,000 0.01% 117,600
2015-05-29 2015-05-27 0.810 60,000 -20,000 0.00% 48,600
2015-05-27 2015-05-22 0.820 80,000 +20,000 0.01% 65,600
2015-05-22 2015-05-20 0.860 60,000 -400,000 0.00% 51,600
2015-05-21 2015-05-19 0.920 460,000 +140,000 0.03% 423,200
2015-05-20 2015-05-18 0.900 320,000 +20,000 0.02% 288,000
2015-05-19 2015-05-15 0.870 300,000 -100,000 0.02% 261,000
2015-05-18 2015-05-14 0.860 400,000 -60,000 0.03% 344,000
2015-05-15 2015-05-13 0.810 460,000 +60,000 0.03% 372,600
2015-05-14 2015-05-12 0.800 400,000 +400,000 0.03% 320,000
2015-05-13 2015-05-11 0.690 0 -40,000
2015-05-12 2015-05-08 0.660 40,000 -60,000 0.00% 26,400
2015-05-11 2015-05-07 0.630 100,000 -20,000 0.01% 63,000
2015-05-08 2015-05-06 0.640 120,000 +20,000 0.01% 76,800
2015-05-07 2015-05-05 0.620 100,000 +80,000 0.01% 62,000
2015-05-05 2015-04-30 0.670 20,000 -280,000 0.00% 13,400
2015-04-30 2015-04-28 0.620 300,000 +80,000 0.02% 186,000
2015-04-29 2015-04-27 0.620 220,000 +140,000 0.01% 136,400
2015-04-27 2015-04-23 0.660 80,000 -20,000 0.01% 52,800
2015-04-24 2015-04-22 0.650 100,000 +100,000 0.01% 65,000
2014-06-13 2014-06-11 24.400 0 -2,500
2014-06-12 2014-06-10 18.480 2,500 +2,500 0.01% 46,200
2013-03-07 2013-03-05 0.151 0 -192,000
2013-03-05 2013-03-01 0.149 192,000 +16,000 0.01% 28,560
2013-03-04 2013-02-28 0.150 176,000 +176,000 0.01% 26,400
2013-01-29 2013-01-25 0.129 0 -208,000
2013-01-28 2013-01-24 0.130 208,000 +208,000 0.02% 27,040
2013-01-23 2013-01-21 0.138 0 -192,000
2013-01-22 2013-01-18 0.134 192,000 +192,000 0.01% 25,680
2007-06-26 2007-06-22 60.164 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top