History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -455,816
2019-10-16 2019-10-14 0.080 455,816 -5,000 0.03% 36,465
2018-03-29 2018-03-27 0.265 460,816 +100,000 0.03% 122,116
2018-03-14 2018-03-12 0.243 360,816 -260,000 0.02% 87,678
2018-03-13 2018-03-09 0.165 620,816 -300,000 0.03% 102,435
2018-01-29 2018-01-25 0.126 920,816 +200,000 0.05% 116,023
2018-01-15 2018-01-11 0.131 720,816 +160,000 0.04% 94,427
2018-01-03 2017-12-29 0.166 560,816 -280,000 0.03% 93,095
2017-12-04 2017-11-30 0.113 840,816 +100,000 0.05% 95,012
2017-12-01 2017-11-29 0.118 740,816 +80,000 0.04% 87,416
2017-11-14 2017-11-10 0.170 660,816 +100,000 0.04% 112,339
2017-11-13 2017-11-09 0.188 560,816 +100,000 0.03% 105,433
2017-10-16 2017-10-12 0.227 460,816 -40,000 0.03% 104,605
2017-10-13 2017-10-11 0.219 500,816 +40,000 0.03% 109,679
2017-10-11 2017-10-09 0.231 460,816 +100,000 0.03% 106,448
2017-09-28 2017-09-26 0.260 360,816 -100,000 0.02% 93,812
2017-09-26 2017-09-22 0.220 460,816 -40,000 0.03% 101,380
2017-09-25 2017-09-21 0.220 500,816 +140,000 0.03% 110,180
2017-09-11 2017-09-07 0.247 360,816 -40,000 0.02% 89,122
2017-09-08 2017-09-06 0.249 400,816 +40,000 0.02% 99,803
2017-09-04 2017-08-31 0.255 360,816 +100,000 0.02% 92,008
2017-08-24 2017-08-21 0.300 260,816 -100,000 0.01% 78,245
2017-08-17 2017-08-15 0.270 360,816 +100,000 0.02% 97,420
2017-08-07 2017-08-03 0.360 260,816 +200,000 0.01% 93,894
2017-07-07 2017-07-05 0.360 60,816 -260,000 0.00% 21,894
2017-06-13 2017-06-09 0.320 320,816 -100,000 0.02% 102,661
2017-05-26 2017-05-24 0.315 420,816 +100,000 0.03% 132,557
2017-05-23 2017-05-19 0.305 320,816 -40,000 0.02% 97,849
2017-03-20 2017-03-16 0.232 360,816 +100,000 0.02% 83,709
2017-03-01 2017-02-27 0.260 260,816 +100,000 0.02% 67,812
2017-01-04 2016-12-30 0.305 160,816 +100,000 0.01% 49,049
2016-11-04 2016-11-02 0.440 60,816 -80,000 0.00% 26,759
2016-10-28 2016-10-26 0.450 140,816 +80,000 0.01% 63,367
2016-10-17 2016-10-13 0.400 60,816 -100,000 0.00% 24,326
2016-10-11 2016-10-06 0.425 160,816 +100,000 0.01% 68,347
2016-10-05 2016-10-03 0.500 60,816 -200,000 0.00% 30,408
2016-10-03 2016-09-29 0.350 260,816 +200,000 0.02% 91,286
2016-09-29 2016-09-27 0.420 60,816 -100,000 0.00% 25,543
2016-08-31 2016-08-29 0.300 160,816 -100,000 0.01% 48,245
2016-08-23 2016-08-19 0.255 260,816 +100,000 0.02% 66,508
2016-08-05 2016-08-03 0.340 160,816 -100,000 0.01% 54,677
2016-08-03 2016-07-29 0.295 260,816 +200,000 0.02% 76,941
2016-06-20 2016-06-16 0.660 60,816 +40,000 0.00% 40,139
2015-12-03 2015-12-01 0.950 20,816 -40,000 0.00% 19,775
2015-12-02 2015-11-30 0.850 60,816 +40,000 0.00% 51,694
2015-09-01 2015-08-28 1.080 20,816 -20,000 0.00% 22,481
2015-08-31 2015-08-27 1.160 40,816 +20,000 0.00% 47,347
2015-08-24 2015-08-20 1.320 20,816 -60,000 0.00% 27,477
2015-08-21 2015-08-19 1.230 80,816 -40,000 0.01% 99,404
2015-08-20 2015-08-18 1.060 120,816 +40,000 0.01% 128,065
2015-08-19 2015-08-17 0.960 80,816 -20,000 0.01% 77,583
2015-08-17 2015-08-13 0.630 100,816 +20,000 0.01% 63,514
2015-07-13 2015-07-09 0.520 80,816 -140,000 0.01% 42,024
2015-07-08 2015-07-06 0.600 220,816 -60,000 0.01% 132,490
2015-07-07 2015-07-03 0.620 280,816 +60,000 0.02% 174,106
2015-06-11 2015-06-09 0.670 220,816 -100,000 0.01% 147,947
2015-06-08 2015-06-04 0.780 320,816 +60,000 0.02% 250,236
2015-06-03 2015-06-01 0.790 260,816 +40,000 0.02% 206,045
2015-06-01 2015-05-28 0.840 220,816 -65,000 0.01% 185,485
2015-05-28 2015-05-26 0.830 285,816 +60,000 0.02% 237,227
2015-05-22 2015-05-20 0.860 225,816 +40,000 0.02% 194,202
2015-05-21 2015-05-19 0.920 185,816 -20,000 0.01% 170,951
2015-05-20 2015-05-18 0.900 205,816 -100,000 0.01% 185,234
2015-05-19 2015-05-15 0.870 305,816 -200,000 0.02% 266,060
2015-05-18 2015-05-14 0.860 505,816 -160,000 0.03% 435,002
2015-05-15 2015-05-13 0.810 665,816 -340,000 0.04% 539,311
2015-05-14 2015-05-12 0.800 1,005,816 +300,000 0.07% 804,653
2015-05-08 2015-05-06 0.640 705,816 +480,000 0.05% 451,722
2015-04-14 2015-04-10 0.720 225,816 -60,000 0.02% 162,588
2015-04-13 2015-04-09 0.760 285,816 +20,000 0.02% 217,220
2015-04-10 2015-04-08 0.790 265,816 +40,000 0.02% 209,995
2015-03-31 2015-03-27 0.700 225,816 -60,000 0.02% 158,071
2015-03-24 2015-03-20 0.640 285,816 -100,000 0.02% 182,922
2015-03-16 2015-03-12 0.570 385,816 +20,000 0.03% 219,915
2015-03-12 2015-03-10 0.590 365,816 +40,000 0.02% 215,831
2015-02-27 2015-02-25 0.650 325,816 +20,000 0.02% 211,780
2015-02-25 2015-02-23 0.680 305,816 -60,000 0.02% 207,955
2015-02-24 2015-02-18 0.650 365,816 -40,000 0.02% 237,780
2015-02-03 2015-01-30 0.670 405,816 +40,000 0.03% 271,897
2015-01-27 2015-01-23 0.610 365,816 -200,000 0.02% 223,148
2015-01-23 2015-01-21 0.630 565,816 +200,000 0.04% 356,464
2015-01-21 2015-01-19 0.640 365,816 -200,000 0.02% 234,122
2015-01-20 2015-01-16 0.750 565,816 +20,000 0.04% 424,362
2015-01-19 2015-01-15 0.800 545,816 +280,000 0.04% 436,653
2015-01-14 2015-01-12 0.830 265,816 +20,000 0.02% 220,627
2015-01-13 2015-01-09 0.850 245,816 -40,000 0.02% 208,944
2015-01-12 2015-01-08 0.850 285,816 -140,000 0.02% 242,944
2015-01-09 2015-01-07 0.780 425,816 +80,000 0.03% 332,136
2015-01-07 2015-01-05 0.780 345,816 +100,000 0.02% 269,736
2015-01-06 2015-01-02 0.800 245,816 -60,000 0.02% 196,653
2015-01-05 2014-12-31 0.820 305,816 -40,000 0.02% 250,769
2014-12-23 2014-12-19 0.840 345,816 -60,000 0.02% 290,485
2014-12-16 2014-12-12 0.930 405,816 -80,000 0.03% 377,409
2014-12-10 2014-12-08 1.040 485,816 -80,000 0.03% 505,249
2014-12-09 2014-12-05 1.130 565,816 -240,000 0.04% 639,372
2014-12-08 2014-12-04 0.910 805,816 +80,000 0.05% 733,293
2014-12-05 2014-12-03 48.000 725,816 +160,000 0.05% 34,839,168
2014-12-04 2014-12-02 46.640 565,816 +556,975 0.04% 26,389,658
2014-12-02 2014-11-28 47.120 8,841 +1,250 0.04% 416,588
2014-12-01 2014-11-27 49.200 7,591 +6,250 0.03% 373,477
2014-11-27 2014-11-25 35.360 1,341 +1,250 0.01% 47,418
2014-11-20 2014-11-18 32.160 91 -1,250 0.00% 2,927
2014-11-13 2014-11-11 30.160 1,341 +1,250 0.01% 40,445
2014-10-13 2014-10-09 27.360 91 -3,750 0.00% 2,490
2014-10-09 2014-10-07 28.240 3,841 +2,500 0.02% 108,470
2014-10-08 2014-10-06 25.280 1,341 -1,250 0.01% 33,900
2014-10-07 2014-10-03 25.120 2,591 -1,250 0.01% 65,086
2014-10-06 2014-09-30 24.960 3,841 -2,500 0.02% 95,871
2014-09-29 2014-09-25 24.320 6,341 -6,250 0.03% 154,213
2014-09-19 2014-09-17 24.640 12,591 -1,250 0.05% 310,242
2014-09-18 2014-09-16 24.640 13,841 +1,250 0.06% 341,042
2014-09-17 2014-09-15 25.600 12,591 +3,750 0.05% 322,330
2014-09-16 2014-09-12 25.520 8,841 -1,250 0.04% 225,622
2014-09-15 2014-09-11 25.120 10,091 -12,500 0.04% 253,486
2014-09-10 2014-09-05 25.600 22,591 -3,750 0.10% 578,330
2014-09-08 2014-09-04 24.640 26,341 +1,250 0.11% 649,042
2014-09-03 2014-09-01 26.560 25,091 -5,000 0.11% 666,417
2014-08-28 2014-08-26 23.520 30,091 +2,500 0.13% 707,740
2014-08-27 2014-08-25 23.600 27,591 +1,250 0.12% 651,148
2014-08-26 2014-08-22 22.880 26,341 +11,250 0.11% 602,682
2014-08-22 2014-08-20 22.640 15,091 +1,250 0.06% 341,660
2014-08-21 2014-08-19 21.120 13,841 +1,250 0.06% 292,322
2014-08-20 2014-08-18 22.480 12,591 +1,250 0.05% 283,046
2014-08-18 2014-08-14 22.880 11,341 -1,250 0.05% 259,482
2014-08-15 2014-08-13 22.400 12,591 -1,250 0.05% 282,038
2014-08-14 2014-08-12 21.840 13,841 +7,500 0.06% 302,287
2014-08-13 2014-08-11 25.840 6,341 +6,250 0.03% 163,851
2014-08-08 2014-08-06 27.200 91 -6,250 0.00% 2,475
2014-07-31 2014-07-29 29.280 6,341 -2,500 0.03% 185,664
2014-07-30 2014-07-28 29.120 8,841 -6,250 0.04% 257,450
2014-07-29 2014-07-25 28.800 15,091 +2,500 0.06% 434,621
2014-07-18 2014-07-16 27.920 12,591 -2,500 0.05% 351,541
2014-07-17 2014-07-15 28.720 15,091 +1,250 0.06% 433,414
2014-07-16 2014-07-14 31.760 13,841 +2,500 0.06% 439,590
2014-07-15 2014-07-11 32.160 11,341 -2,500 0.05% 364,727
2014-07-09 2014-07-07 32.480 13,841 -5,000 0.06% 449,556
2014-07-08 2014-07-04 32.160 18,841 -5,000 0.08% 605,927
2014-07-02 2014-06-27 30.240 23,841 -1,250 0.10% 720,952
2014-06-27 2014-06-25 28.800 25,091 +5,000 0.11% 722,621
2014-06-26 2014-06-24 26.400 20,091 +2,500 0.09% 530,402
2014-06-25 2014-06-23 28.000 17,591 -3,750 0.08% 492,548
2014-06-24 2014-06-20 31.760 21,341 -32,500 0.09% 677,790
2014-06-23 2014-06-19 31.760 53,841 -23,750 0.23% 1,709,990
2014-06-20 2014-06-18 32.720 77,591 -28,750 0.33% 2,538,778
2014-06-19 2014-06-17 31.840 106,341 +2,500 0.45% 3,385,897
2014-06-18 2014-06-16 31.280 103,841 -5,000 0.44% 3,248,146
2014-06-17 2014-06-13 33.840 108,841 +7,500 0.46% 3,683,179
2014-06-16 2014-06-12 30.720 101,341 -5,022 0.43% 3,113,196
2014-06-13 2014-06-11 24.400 106,363 -25,000 0.45% 2,595,257
2014-06-12 2014-06-10 18.480 131,363 +131,250 0.56% 2,427,588
2014-03-07 2014-03-05 25.280 113 -7,500 0.00% 2,857
2013-11-13 2013-11-11 25.280 7,613 -7,500 0.03% 192,457
2013-11-12 2013-11-08 28.160 15,113 +8,750 0.06% 425,582
2013-11-11 2013-11-07 21.440 6,363 +6,250 0.03% 136,423
2013-10-25 2013-10-23 13.280 113 -78 0.00% 1,501
2013-06-05 2013-06-03 6.800 191 +191 0.00% 1,299
2013-06-04 2013-05-31 7.200 0 -1,910
2013-05-22 2013-05-20 0.105 1,910 +1,719 0.01% 201
2013-05-21 2013-05-16 0.111 191 -12,031 0.00% 21
2013-04-02 2013-03-27 0.101 12,222 -272,000 0.00% 1,237
2013-03-28 2013-03-26 0.100 284,222 +272,000 0.02% 28,422
2013-03-05 2013-03-01 0.149 12,222 -240,000 0.00% 1,818
2013-03-04 2013-02-28 0.150 252,222 +240,000 0.02% 37,833
2013-02-08 2013-02-06 0.118 12,222 -80,000 0.00% 1,436
2013-01-10 2013-01-08 0.128 92,222 +80,000 0.01% 11,758
2013-01-02 2012-12-27 0.144 12,222 -160,000 0.00% 1,757
2012-12-27 2012-12-20 0.136 172,222 -1,600,000 0.01% 23,465
2012-12-21 2012-12-19 0.141 1,772,222 +1,600,000 0.14% 250,326
2012-12-13 2012-12-11 0.088 172,222 +160,000 0.01% 15,069
2012-11-13 2012-11-09 0.105 12,222 -240,000 0.00% 1,283
2012-11-12 2012-11-08 0.104 252,222 +240,000 0.02% 26,168
2012-10-16 2012-10-12 0.141 12,222 +2,444 0.00% 1,726
2012-10-05 2012-10-03 0.160 9,778 -2,445 0.00% 1,564
2012-08-30 2012-08-28 0.360 12,223 -200,000 0.00% 4,400
2012-08-28 2012-08-24 0.355 212,223 -200,000 0.02% 75,339
2012-08-24 2012-08-22 0.360 412,223 +200,000 0.03% 148,400
2012-08-23 2012-08-21 0.360 212,223 +200,000 0.02% 76,400
2012-07-30 2012-07-26 0.350 12,223 -60,000 0.00% 4,278
2012-07-27 2012-07-25 0.345 72,223 +60,000 0.01% 24,917
2012-07-24 2012-07-20 0.290 12,223 -120,000 0.00% 3,545
2012-07-23 2012-07-19 0.166 132,223 +120,000 0.01% 21,949
2012-02-15 2012-02-13 0.354 12,223 +3,071 0.01% 4,326
2011-05-06 2011-05-04 0.661 9,152 +3,744 0.01% 6,051
2011-02-10 2011-02-08 0.801 5,408 -48,676 0.01% 4,334
2011-01-25 2011-01-21 0.449 54,084 +48,676 0.05% 24,296
2011-01-24 2011-01-20 0.449 5,408 -4,240 0.01% 2,429
2010-11-24 2010-11-22 0.554 9,648 -213,699 0.01% 5,345
2010-11-08 2010-11-04 0.621 223,347 -80,137 0.12% 138,796
2010-11-05 2010-11-03 0.606 303,484 -253,767 0.16% 184,051
2010-10-22 2010-10-20 0.696 557,251 +213,699 0.29% 388,018
2010-10-21 2010-10-19 0.681 343,552 +26,712 0.18% 234,073
2010-10-20 2010-10-18 0.636 316,840 +53,425 0.17% 201,640
2010-10-19 2010-10-15 0.614 263,415 +120,205 0.14% 161,723
2010-10-18 2010-10-14 0.584 143,210 -93,493 0.07% 83,635
2010-10-15 2010-10-13 0.502 236,703 +93,493 0.12% 118,740
2010-10-11 2010-10-07 0.449 143,210 -66,780 0.07% 64,334
2010-10-07 2010-10-05 0.457 209,990 +66,780 0.11% 95,906
2010-10-04 2010-09-29 0.472 143,210 +133,562 0.07% 67,551
2010-09-27 2010-09-22 0.419 9,648 -66,781 0.01% 4,045
2010-09-24 2010-09-21 0.419 76,429 +66,781 0.04% 32,045
2010-09-22 2010-09-20 0.419 9,648 -133,562 0.01% 4,045
2010-09-20 2010-09-16 0.397 143,210 +133,562 0.07% 56,829
2010-09-07 2010-09-03 0.374 9,648 -40,068 0.01% 3,612
2010-08-23 2010-08-19 0.532 49,716 -180,977 0.03% 26,429
2010-08-20 2010-08-18 0.502 230,693 +116,867 0.12% 115,725
2010-08-19 2010-08-17 0.502 113,826 -65,446 0.06% 57,100
2010-08-18 2010-08-16 0.681 179,272 +21,370 0.10% 122,144
2010-08-17 2010-08-13 0.621 157,902 +108,186 0.09% 98,126
2010-08-16 2010-08-12 0.629 49,716 +3,205 0.03% 31,268
2010-08-12 2010-08-10 0.928 46,511 +13,356 0.13% 43,181
2010-08-10 2010-08-06 1.018 33,155 +26,713 0.09% 33,760
2010-07-20 2010-07-16 0.913 6,442 -1,336 0.02% 5,884
2010-07-19 2010-07-15 0.913 7,778 -33,391 0.02% 7,105
2010-07-16 2010-07-14 0.846 41,169 -24,041 0.11% 34,831
2010-07-15 2010-07-13 0.867 65,210 -30,008 0.18% 56,508
2010-06-25 2010-06-23 0.974 95,218 +23,403 0.19% 92,765
2010-06-15 2010-06-11 1.000 71,815 -141,392 0.15% 71,806
2010-06-11 2010-06-09 1.333 213,207 +975 0.44% 284,242
2010-06-08 2010-06-04 1.359 212,232 +1,950 0.43% 288,383
2010-06-07 2010-06-03 1.333 210,282 +1,951 0.43% 280,342
2010-06-04 2010-06-02 1.359 208,331 +1,950 0.43% 283,082
2010-06-02 2010-05-31 1.384 206,381 +3,900 0.42% 285,724
2010-05-27 2010-05-25 1.333 202,481 +1,951 0.41% 269,942
2010-05-24 2010-05-19 1.384 200,530 +24,378 0.41% 277,623
2010-05-12 2010-05-10 1.513 176,152 +975 0.36% 266,454
2010-05-11 2010-05-07 1.487 175,177 +52,656 0.36% 260,488
2010-05-10 2010-05-06 1.436 122,521 -84,835 0.25% 175,906
2010-05-07 2010-05-05 1.513 207,356 -11,702 0.42% 313,654
2010-05-03 2010-04-29 1.615 219,058 +976 0.45% 353,820
2010-04-29 2010-04-27 1.769 218,082 +975 0.45% 385,791
2010-04-23 2010-04-21 1.692 217,107 +15,602 0.44% 367,367
2010-04-20 2010-04-16 1.743 201,505 +1,950 0.44% 351,299
2010-04-19 2010-04-15 1.846 199,555 -5,851 0.44% 368,365
2010-04-16 2010-04-14 1.743 205,406 +91,661 0.45% 358,100
2010-04-13 2010-04-09 1.666 113,745 +18,527 0.25% 189,552
2010-04-01 2010-03-30 1.743 95,218 +23,403 0.21% 166,001
2010-03-19 2010-03-17 1.769 71,815 -15,602 0.16% 127,042
2010-03-15 2010-03-11 1.564 87,417 -9,751 0.19% 136,713
2010-03-12 2010-03-10 1.615 97,168 -6,046 0.21% 156,945
2010-03-11 2010-03-09 1.795 103,214 -509,391 0.23% 185,233
2010-02-25 2010-02-23 1.769 612,605 +490,084 1.34% 1,083,708
2010-02-23 2010-02-19 1.743 122,521 -15,602 0.27% 213,600
2010-02-18 2010-02-12 1.769 138,123 -21,452 0.30% 244,342
2010-02-11 2010-02-09 1.795 159,575 +7,215 0.35% 286,382
2010-02-08 2010-02-04 1.846 152,360 +25,939 0.33% 281,246
2010-02-05 2010-02-03 1.769 126,421 +15,601 0.28% 223,641
2010-02-04 2010-02-02 1.743 110,820 -39,004 0.24% 193,201
2010-01-28 2010-01-26 1.718 149,824 -58,507 0.33% 257,359
2010-01-25 2010-01-21 1.923 208,331 +7,801 0.45% 400,588
2010-01-22 2010-01-20 1.872 200,530 +7,801 0.44% 375,306
2010-01-20 2010-01-18 2.051 192,729 -781 0.42% 395,294
2010-01-19 2010-01-15 1.974 193,510 +24,183 0.42% 382,012
2010-01-18 2010-01-14 2.051 169,327 +41,735 0.37% 347,295
2010-01-15 2010-01-13 2.230 127,592 -19,892 0.28% 284,594
2010-01-12 2010-01-08 1.872 147,484 +68,648 0.32% 276,026
2010-01-11 2010-01-07 1.795 78,836 +2,731 0.17% 141,483
2010-01-08 2010-01-06 1.872 76,105 +7,801 0.17% 142,436
2010-01-07 2010-01-05 1.846 68,304 +8,191 0.15% 126,084
2010-01-06 2010-01-04 1.795 60,113 +7,801 0.13% 107,882
2009-12-22 2009-12-18 1.820 52,312 -13,262 0.11% 95,223
2009-12-21 2009-12-17 1.897 65,574 +1,560 0.14% 124,407
2009-12-18 2009-12-16 1.948 64,014 -3,900 0.14% 124,730
2009-12-17 2009-12-15 1.872 67,914 +20,282 0.15% 127,106
2009-12-16 2009-12-14 1.872 47,632 +17,162 0.10% 89,147
2009-12-15 2009-12-11 1.846 30,470 +9,361 0.07% 56,245
2009-12-14 2009-12-10 1.795 21,109 -31,203 0.05% 37,883
2009-12-11 2009-12-09 1.846 52,312 -8,777 0.11% 96,564
2009-12-07 2009-12-03 1.897 61,089 +7,801 0.13% 115,898
2009-12-02 2009-11-30 1.872 53,288 -2,925 0.12% 99,732
2009-12-01 2009-11-27 1.795 56,213 +7,801 0.12% 100,883
2009-11-26 2009-11-24 1.846 48,412 -23,403 0.11% 89,365
2009-11-25 2009-11-23 1.897 71,815 +7,801 0.16% 136,248
2009-11-24 2009-11-20 1.897 64,014 +3,901 0.14% 121,448
2009-11-23 2009-11-19 1.897 60,113 -15,602 0.13% 114,047
2009-11-19 2009-11-17 1.974 75,715 +1,950 0.17% 149,470
2009-11-18 2009-11-16 2.051 73,765 -11,701 0.16% 151,294
2009-11-16 2009-11-12 2.051 85,466 +25,353 0.19% 175,294
2009-11-13 2009-11-11 1.897 60,113 -19,113 0.13% 114,047
2009-11-11 2009-11-09 1.846 79,226 -390 0.17% 146,246
2009-11-10 2009-11-06 1.897 79,616 +15,212 0.21% 151,048
2009-11-06 2009-11-04 2.025 64,404 -19,112 0.17% 130,444
2009-11-05 2009-11-03 1.948 83,516 -16,382 0.22% 162,729
2009-11-04 2009-11-02 2.051 99,898 -7,021 0.26% 204,894
2009-11-03 2009-10-30 1.846 106,919 -19,502 0.28% 197,365
2009-11-02 2009-10-29 1.769 126,421 +30,423 0.33% 223,641
2009-10-19 2009-10-15 1.718 95,998 +67,088 0.25% 164,900
2009-09-04 2009-09-02 1.948 28,910 +3,901 0.08% 56,331
2009-08-18 2009-08-14 2.307 25,009 -34,324 0.07% 57,706
2009-08-17 2009-08-13 2.333 59,333 -2,731 0.16% 138,427
2009-08-14 2009-08-12 2.461 62,064 +11,702 0.16% 152,754
2009-08-10 2009-08-06 2.615 50,362 +15,602 0.13% 131,700
2009-07-31 2009-07-29 2.871 34,760 +3,900 0.09% 99,811
2009-07-24 2009-07-22 2.820 30,860 +3,901 0.08% 87,030
2009-07-22 2009-07-20 2.974 26,959 +1,950 0.07% 80,176
2009-07-21 2009-07-17 3.051 25,009 -9,751 0.07% 76,300
2009-07-20 2009-07-16 3.025 34,760 -25,353 0.09% 105,159
2009-07-17 2009-07-15 3.307 60,113 +7,801 0.16% 198,811
2009-07-16 2009-07-14 3.871 52,312 +42,905 0.14% 202,517
2009-06-17 2009-06-15 3.435 9,407 -2,731 0.02% 32,318
2009-06-16 2009-06-12 3.487 12,138 +2,731 0.03% 42,322
2009-06-04 2009-06-02 3.717 9,407 -7,801 0.03% 34,971
2009-05-22 2009-05-20 3.846 17,208 -14,042 0.05% 66,177
2009-05-21 2009-05-19 3.641 31,250 +9,751 0.10% 113,768
2009-05-20 2009-05-18 3.615 21,499 -24,573 0.07% 77,718
2009-05-19 2009-05-15 3.666 46,072 +9,361 0.14% 168,910
2009-05-18 2009-05-14 3.538 36,711 +11,702 0.12% 129,885
2009-05-15 2009-05-13 3.743 25,009 +7,801 0.08% 93,612
2009-05-14 2009-05-12 3.692 17,208 -11,702 0.05% 63,530
2009-05-13 2009-05-11 3.487 28,910 +11,702 0.09% 100,802
2009-05-12 2009-05-08 3.256 17,208 -23,403 0.05% 56,030
2009-05-11 2009-05-07 3.153 40,611 +10,531 0.13% 128,065
2009-05-08 2009-05-06 3.205 30,080 +3,901 0.09% 96,399
2009-05-07 2009-05-05 3.333 26,179 -11,702 0.08% 87,253
2009-05-05 2009-04-30 3.359 37,881 +8,971 0.12% 127,226
2009-05-04 2009-04-29 3.256 28,910 +8,581 0.09% 94,131
2009-04-30 2009-04-28 3.307 20,329 +1,951 0.06% 67,234
2009-04-29 2009-04-27 3.384 18,378 +1,170 0.06% 62,195
2009-04-28 2009-04-24 3.692 17,208 -12,482 0.05% 63,530
2009-04-27 2009-04-23 3.769 29,690 -1,950 0.09% 111,895
2009-04-24 2009-04-22 3.589 31,640 +14,432 0.10% 113,566
2009-04-23 2009-04-21 3.487 17,208 -28,864 0.05% 60,000
2009-04-22 2009-04-20 3.051 46,072 +19,113 0.14% 140,562
2009-04-21 2009-04-17 2.795 26,959 +9,751 0.11% 75,338
2009-04-17 2009-04-15 2.692 17,208 -6,241 0.09% 46,324
2009-04-15 2009-04-09 2.692 23,449 +6,241 0.12% 63,124
2009-04-14 2009-04-08 2.769 17,208 -15,602 0.09% 47,647
2009-04-09 2009-04-07 2.871 32,810 +15,602 0.16% 94,212
2009-04-07 2009-04-03 2.897 17,208 -11,702 0.09% 49,853
2009-04-06 2009-04-02 3.051 28,910 +11,702 0.14% 88,202
2009-04-03 2009-04-01 2.718 17,208 -14,822 0.09% 46,765
2009-04-02 2009-03-31 2.692 32,030 +10,921 0.16% 86,224
2009-04-01 2009-03-30 2.718 21,109 +3,901 0.10% 57,366
2009-03-30 2009-03-26 2.820 17,208 -5,071 0.09% 48,530
2009-03-27 2009-03-25 2.795 22,279 -6,631 0.11% 62,259
2009-03-26 2009-03-24 2.743 28,910 +11,702 0.14% 79,308
2009-03-25 2009-03-23 2.564 17,208 -7,801 0.09% 44,118
2009-03-24 2009-03-20 2.615 25,009 +7,801 0.12% 65,400
2009-03-20 2009-03-18 2.718 17,208 -13,652 0.09% 46,765
2009-03-19 2009-03-17 2.564 30,860 +9,751 0.15% 79,119
2009-03-18 2009-03-16 2.513 21,109 -6,240 0.10% 53,037
2009-03-17 2009-03-13 2.615 27,349 +8,971 0.14% 71,519
2009-03-16 2009-03-12 2.538 18,378 -9,361 0.09% 46,646
2009-03-12 2009-03-10 2.461 27,739 +10,531 0.14% 68,272
2009-03-10 2009-03-06 2.359 17,208 -12,482 0.09% 40,588
2009-03-09 2009-03-05 2.436 29,690 +12,482 0.15% 72,313
2009-03-05 2009-03-03 2.436 17,208 -13,262 0.09% 41,912
2009-03-03 2009-02-27 2.666 30,470 +8,581 0.15% 81,243
2009-03-02 2009-02-26 2.666 21,889 -9,361 0.11% 58,364
2009-02-27 2009-02-25 2.666 31,250 +9,751 0.16% 83,323
2009-02-26 2009-02-24 2.692 21,499 -7,021 0.11% 57,875
2009-02-25 2009-02-23 2.795 28,520 +5,851 0.14% 79,700
2009-02-19 2009-02-17 2.718 22,669 -9,361 0.11% 61,606
2009-02-18 2009-02-16 2.795 32,030 +8,581 0.16% 89,509
2009-02-17 2009-02-13 2.820 23,449 -5,851 0.12% 66,130
2009-02-16 2009-02-12 2.820 29,300 +1,951 0.15% 82,631
2009-02-13 2009-02-11 2.820 27,349 +5,460 0.14% 77,129
2009-02-12 2009-02-10 2.795 21,889 -3,900 0.11% 61,170
2009-02-11 2009-02-09 2.871 25,789 +6,241 0.13% 74,052
2009-02-10 2009-02-06 2.820 19,548 +2,340 0.10% 55,129
2009-02-09 2009-02-05 2.769 17,208 -7,801 0.09% 47,647
2009-02-06 2009-02-04 2.769 25,009 +7,801 0.12% 69,247
2009-02-05 2009-02-03 2.718 17,208 -15,992 0.09% 46,765
2009-02-04 2009-02-02 2.743 33,200 +15,992 0.16% 91,076
2009-02-03 2009-01-30 2.769 17,208 -6,631 0.09% 47,647
2009-02-02 2009-01-29 2.769 23,839 +6,631 0.12% 66,008
2009-01-29 2009-01-22 2.487 17,208 -14,237 0.09% 42,794
2009-01-23 2009-01-21 2.461 31,445 +5,656 0.16% 77,394
2009-01-22 2009-01-20 2.410 25,789 +4,680 0.13% 62,151
2009-01-21 2009-01-19 2.589 21,109 -5,460 0.10% 54,660
2009-01-20 2009-01-16 2.769 26,569 +9,361 0.13% 73,567
2009-01-19 2009-01-15 2.615 17,208 -4,291 0.09% 45,000
2009-01-16 2009-01-14 2.641 21,499 -5,655 0.11% 56,773
2009-01-15 2009-01-13 2.589 27,154 +9,946 0.13% 70,313
2009-01-13 2009-01-09 2.718 17,208 -5,071 0.09% 46,765
2009-01-12 2009-01-08 2.820 22,279 +3,511 0.11% 62,831
2009-01-09 2009-01-07 2.743 18,768 -2,341 0.09% 51,485
2009-01-08 2009-01-06 2.820 21,109 -1,950 0.10% 59,531
2009-01-05 2008-12-31 2.897 23,059 +5,851 0.11% 66,804
2009-01-02 2008-12-29 2.846 17,208 -7,801 0.09% 48,971
2008-12-30 2008-12-24 2.564 25,009 +585 0.12% 64,118
2008-12-29 2008-12-22 2.769 24,424 +7,216 0.12% 67,627
2008-12-05 2008-12-03 2.256 17,208 -7,411 0.09% 38,824
2008-12-04 2008-12-02 2.256 24,619 +7,411 0.12% 55,544
2008-12-03 2008-12-01 2.282 17,208 -7,801 0.09% 39,265
2008-12-02 2008-11-28 2.256 25,009 +3,315 0.12% 56,424
2008-12-01 2008-11-27 2.256 21,694 +3,706 0.11% 48,945
2008-11-28 2008-11-26 2.282 17,988 -5,071 0.09% 41,045
2008-11-27 2008-11-25 2.282 23,059 +1,950 0.11% 52,615
2008-11-26 2008-11-24 2.282 21,109 +3,901 0.10% 48,166
2008-11-25 2008-11-21 2.307 17,208 -7,801 0.09% 39,706
2008-11-24 2008-11-20 2.436 25,009 +7,801 0.12% 60,912
2008-11-21 2008-11-19 2.436 17,208 -5,071 0.09% 41,912
2008-11-20 2008-11-18 2.333 22,279 +5,071 0.11% 51,978
2008-11-17 2008-11-13 2.513 17,208 -3,511 0.09% 43,235
2008-11-14 2008-11-12 2.436 20,719 +3,511 0.10% 50,463
2008-11-13 2008-11-11 2.384 17,208 -7,801 0.09% 41,029
2008-11-12 2008-11-10 2.487 25,009 +7,801 0.12% 62,194
2008-11-11 2008-11-07 2.307 17,208 -5,071 0.09% 39,706
2008-11-10 2008-11-06 2.307 22,279 +5,071 0.11% 51,407
2008-11-06 2008-11-04 2.102 17,208 -3,316 0.09% 36,177
2008-11-05 2008-11-03 2.128 20,524 +3,316 0.10% 43,674
2008-11-04 2008-10-31 2.051 17,208 -2,731 0.09% 35,294
2008-11-03 2008-10-30 2.154 19,939 -2,925 0.10% 42,940
2008-10-31 2008-10-29 2.051 22,864 +5,656 0.11% 46,895
2008-10-29 2008-10-27 2.128 17,208 -1,560 0.09% 36,618
2008-10-28 2008-10-24 2.077 18,768 +1,560 0.09% 38,975
2008-09-01 2008-08-28 5.410 17,208 +3,900 0.09% 93,088
2008-06-20 2008-06-18 12.819 13,308 -156 0.07% 170,595
2008-05-21 2008-05-19 15.126 13,464 -1,560 0.07% 203,661
2008-05-19 2008-05-15 13.588 15,024 -1,950 0.07% 204,148
2008-05-16 2008-05-14 16.152 16,974 -1,170 0.08% 274,162
2008-05-13 2008-05-08 11.793 18,144 -780 0.09% 213,980
2008-05-09 2008-05-07 11.665 18,924 -2,536 0.09% 220,753
2008-05-08 2008-05-06 10.896 21,460 -975 0.11% 233,831
2008-05-07 2008-05-05 8.973 22,435 +390 0.11% 201,315
2008-03-20 2008-03-18 6.409 22,045 +3,121 0.14% 141,297
2008-03-12 2008-03-10 11.793 18,924 +18,924 0.12% 223,179
2008-03-11 2008-03-07 11.793 0 -138,697
2008-02-27 2008-02-25 13.844 138,697 +110,958 0.89% 1,920,187
2008-02-25 2008-02-21 11.537 27,739 -781 0.18% 320,027
2008-02-22 2008-02-20 11.665 28,520 +2,341 0.18% 332,693
2008-02-20 2008-02-18 11.665 26,179 -1,560 0.17% 305,385
2008-02-14 2008-02-12 11.537 27,739 +1,560 0.18% 320,027
2008-01-25 2008-01-23 13.460 26,179 -1,560 0.18% 352,367
2008-01-16 2008-01-14 11.665 27,739 +1,560 0.20% 323,582
2008-01-09 2008-01-07 10.512 26,179 -156 0.18% 275,182
2007-12-27 2007-12-20 12.434 26,335 -2,809 0.19% 327,460
2007-12-20 2007-12-18 19.357 29,144 +22,717 0.21% 564,130
2007-12-18 2007-12-14 19.485 6,427 -780 0.11% 125,229
2007-12-17 2007-12-13 16.793 7,207 -780 0.13% 121,026
2007-12-13 2007-12-11 16.024 7,987 -781 0.14% 127,981
2007-12-05 2007-12-03 16.280 8,768 +781 0.15% 142,744
2007-12-03 2007-11-29 16.536 7,987 -781 0.14% 132,077
2007-11-28 2007-11-26 15.383 8,768 -624 0.15% 134,876
2007-11-23 2007-11-21 16.921 9,392 -2,564 0.17% 158,922
2007-11-01 2007-10-30 19.177 11,956 -4,680 0.15% 229,282
2007-10-31 2007-10-29 18.237 16,636 -2,128 0.22% 303,392
2007-10-30 2007-10-26 17.673 18,764 -2,553 0.28% 331,618
2007-10-26 2007-10-24 16.733 21,317 +2,979 0.32% 356,698
2007-10-24 2007-10-22 17.673 18,338 +638 0.27% 324,089
2007-10-23 2007-10-18 18.519 17,700 +1,064 0.26% 327,788
2007-10-02 2007-09-27 22.937 16,636 +3,191 0.25% 381,586
2007-09-28 2007-09-25 21.433 13,445 -851 0.27% 288,171
2007-09-25 2007-09-21 19.741 14,296 -6,383 0.29% 282,220
2007-09-21 2007-09-19 23.125 20,679 +2,341 0.42% 478,210
2007-09-18 2007-09-14 22.749 18,338 +638 0.37% 417,178
2007-09-17 2007-09-13 22.561 17,700 +1,702 0.36% 399,336
2007-09-14 2007-09-12 23.407 15,998 -1,064 0.33% 374,472
2007-09-12 2007-09-10 23.407 17,062 -1,276 0.35% 399,377
2007-09-07 2007-09-05 24.912 18,338 +638 0.37% 456,827
2007-08-29 2007-08-27 29.612 17,700 +1,064 0.36% 524,129
2007-08-22 2007-08-20 26.322 16,636 -256 0.34% 437,886
2007-08-20 2007-08-16 31.962 16,892 +851 0.34% 539,901
2007-08-17 2007-08-15 37.132 16,041 -297 0.33% 595,638
2007-08-14 2007-08-10 38.542 16,338 +16,338 0.33% 629,705
2007-08-13 2007-08-09 41.363 0 -94,032
2007-07-31 2007-07-27 49.823 94,032 +75,226 1.92% 4,684,958
2007-07-30 2007-07-26 55.463 18,806 +2,553 0.38% 1,043,044
2007-07-27 2007-07-25 59.224 16,253 -2,383 0.33% 962,561
2007-07-23 2007-07-19 47.003 18,636 -2,128 0.38% 875,945
2007-07-20 2007-07-18 46.533 20,764 +3,192 0.42% 966,207
2007-07-19 2007-07-17 48.413 17,572 +255 0.36% 850,712
2007-07-17 2007-07-13 47.003 17,317 +2,127 0.35% 813,948
2007-07-12 2007-07-10 48.413 15,190 +256 0.31% 735,392
2007-07-11 2007-07-09 50.293 14,934 -213 0.30% 751,076
2007-07-10 2007-07-06 48.413 15,147 +213 0.31% 733,311
2007-07-09 2007-07-05 49.823 14,934 +5,063 0.30% 744,057
2007-07-06 2007-07-04 49.353 9,871 -2,766 0.20% 487,163
2007-07-05 2007-07-03 46.533 12,637 +639 0.26% 588,035
2007-07-04 2007-06-29 50.293 11,998 +638 0.24% 603,416
2007-07-03 2007-06-28 55.463 11,360 -340 0.23% 630,064
2007-06-29 2007-06-27 53.583 11,700 -426 0.24% 626,924
2007-06-28 2007-06-26 56.403 12,126 +2,128 0.25% 683,948
2007-06-27 2007-06-25 58.754 9,998 +255 0.20% 587,418
2007-06-26 2007-06-22 60.164 9,743 0.20% 586,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top