History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.025 0 +0
2023-03-31 2023-03-29 0.025 0 +0
2023-03-30 2023-03-28 0.025 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.023 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.028 0 +0
2023-03-22 2023-03-20 0.028 0 +0
2023-03-21 2023-03-17 0.028 0 +0
2023-03-20 2023-03-16 0.026 0 +0
2023-03-17 2023-03-15 0.028 0 +0
2023-03-16 2023-03-14 0.026 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.027 0 +0
2023-03-10 2023-03-08 0.027 0 +0
2023-03-09 2023-03-07 0.029 0 +0
2023-03-08 2023-03-06 0.028 0 +0
2023-03-07 2023-03-03 0.023 0 +0
2023-03-06 2023-03-02 0.028 0 +0
2023-03-03 2023-03-01 0.029 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.029 0 +0
2023-02-27 2023-02-23 0.029 0 +0
2023-02-24 2023-02-22 0.029 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.026 0 +0
2023-02-21 2023-02-17 0.028 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.026 0 +0
2023-02-13 2023-02-09 0.027 0 +0
2023-02-10 2023-02-08 0.027 0 +0
2023-02-09 2023-02-07 0.028 0 +0
2023-02-08 2023-02-06 0.029 0 +0
2023-02-07 2023-02-03 0.028 0 +0
2023-02-06 2023-02-02 0.028 0 +0
2023-02-03 2023-02-01 0.028 0 +0
2023-02-02 2023-01-31 0.028 0 +0
2023-02-01 2023-01-30 0.029 0 +0
2023-01-31 2023-01-27 0.029 0 +0
2023-01-30 2023-01-26 0.030 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.027 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.066 0 +0
2022-12-23 2022-12-21 0.073 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.063 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.063 0 +0
2022-12-13 2022-12-09 0.064 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.075 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.070 0 +0
2022-11-23 2022-11-21 0.070 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.070 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.061 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.061 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.061 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.061 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.061 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.061 0 +0
2022-09-02 2022-08-31 0.061 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.078 0 +0
2022-08-26 2022-08-24 0.078 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.078 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.078 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.078 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.069 0 +0
2022-07-14 2022-07-12 0.069 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.069 0 +0
2022-07-11 2022-07-07 0.069 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.081 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.108 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.113 0 +0
2022-06-14 2022-06-10 0.079 0 +0
2022-06-13 2022-06-09 0.079 0 +0
2022-06-10 2022-06-08 0.079 0 +0
2022-06-09 2022-06-07 0.079 0 +0
2022-06-08 2022-06-06 0.079 0 +0
2022-06-07 2022-06-02 0.079 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.078 0 +0
2022-06-01 2022-05-30 0.079 0 +0
2022-05-31 2022-05-27 0.079 0 +0
2022-05-30 2022-05-26 0.079 0 +0
2022-05-27 2022-05-25 0.079 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.079 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.080 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.077 0 +0
2022-05-10 2022-05-05 0.082 0 +0
2022-05-06 2022-05-04 0.095 0 +0
2022-05-05 2022-05-03 0.110 0 +0
2022-05-04 2022-04-29 0.112 0 +0
2022-05-03 2022-04-28 0.110 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.108 0 +0
2022-04-27 2022-04-25 0.105 0 +0
2022-04-26 2022-04-22 0.105 0 +0
2022-04-25 2022-04-21 0.100 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.124 0 +0
2022-04-19 2022-04-13 0.137 0 +0
2022-04-14 2022-04-12 0.137 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.138 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.126 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.130 0 +0
2022-03-29 2022-03-25 0.133 0 +0
2022-03-28 2022-03-24 0.133 0 +0
2022-03-25 2022-03-23 0.134 0 +0
2022-03-24 2022-03-22 0.135 0 +0
2022-03-23 2022-03-21 0.135 0 +0
2022-03-22 2022-03-18 0.135 0 +0
2022-03-21 2022-03-17 0.136 0 +0
2022-03-18 2022-03-16 0.136 0 +0
2022-03-17 2022-03-15 0.137 0 +0
2022-03-16 2022-03-14 0.138 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.138 0 +0
2022-03-11 2022-03-09 0.138 0 +0
2022-03-10 2022-03-08 0.138 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.138 0 +0
2022-02-25 2022-02-23 0.138 0 +0
2022-02-24 2022-02-22 0.138 0 +0
2022-02-23 2022-02-21 0.138 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.139 0 +0
2022-02-16 2022-02-14 0.133 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.136 0 +0
2022-02-11 2022-02-09 0.136 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.138 0 +0
2022-02-08 2022-02-04 0.139 0 +0
2022-02-07 2022-01-31 0.144 0 +0
2022-02-04 2022-01-27 0.129 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.115 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.127 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.097 0 +0
2022-01-05 2022-01-03 0.135 0 +0
2022-01-04 2021-12-31 0.135 0 +0
2022-01-03 2021-12-29 0.136 0 +0
2021-12-30 2021-12-28 0.136 0 +0
2021-12-29 2021-12-24 0.120 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.120 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.123 0 +0
2021-12-15 2021-12-13 0.123 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.108 0 +0
2021-12-09 2021-12-07 0.121 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.122 0 +0
2021-12-06 2021-12-02 0.122 0 +0
2021-12-03 2021-12-01 0.123 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.120 0 +0
2021-11-29 2021-11-25 0.141 0 +0
2021-11-26 2021-11-24 0.123 0 +0
2021-11-25 2021-11-23 0.087 0 +0
2021-11-24 2021-11-22 0.068 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.093 0 +0
2021-11-16 2021-11-12 0.091 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.114 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.144 0 +0
2021-11-05 2021-11-03 0.144 0 +0
2021-11-04 2021-11-02 0.146 0 +0
2021-11-03 2021-11-01 0.143 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.146 0 +0
2021-10-29 2021-10-27 0.146 0 +0
2021-10-28 2021-10-26 0.146 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.147 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.147 0 +0
2021-10-21 2021-10-19 0.147 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.150 0 +0
2021-10-15 2021-10-11 0.150 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.156 0 +0
2021-10-07 2021-10-05 0.156 0 +0
2021-10-06 2021-10-04 0.156 0 +0
2021-10-05 2021-09-30 0.156 0 +0
2021-10-04 2021-09-29 0.137 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.178 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.178 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.189 0 +0
2021-09-07 2021-09-03 0.189 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.189 0 +0
2021-09-02 2021-08-31 0.189 0 +0
2021-09-01 2021-08-30 0.189 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.189 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.191 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.176 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.189 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.191 0 +0
2021-08-02 2021-07-29 0.191 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.170 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.210 0 +0
2021-07-23 2021-07-21 0.210 0 +0
2021-07-22 2021-07-20 0.195 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.204 0 +0
2021-07-19 2021-07-15 0.209 0 +0
2021-07-16 2021-07-14 0.210 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.219 0 +0
2021-07-13 2021-07-09 0.239 0 +0
2021-07-12 2021-07-08 0.216 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.216 0 +0
2021-07-07 2021-07-05 0.226 0 +0
2021-07-06 2021-07-02 0.240 0 +0
2021-07-05 2021-06-30 0.239 0 +0
2021-07-02 2021-06-29 0.241 0 +0
2021-06-30 2021-06-28 0.241 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.239 0 +0
2021-06-25 2021-06-23 0.239 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.232 0 +0
2021-06-21 2021-06-17 0.225 0 +0
2021-06-18 2021-06-16 0.225 0 +0
2021-06-17 2021-06-15 0.225 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.232 0 +0
2021-06-10 2021-06-08 0.209 0 +0
2021-06-09 2021-06-07 0.208 0 +0
2021-06-08 2021-06-04 0.208 0 +0
2021-06-07 2021-06-03 0.203 0 +0
2021-06-04 2021-06-02 0.216 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.227 0 +0
2021-06-01 2021-05-28 0.230 0 +0
2021-05-31 2021-05-27 0.243 0 +0
2021-05-28 2021-05-26 0.245 0 +0
2021-05-27 2021-05-25 0.243 0 +0
2021-05-26 2021-05-24 0.245 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.234 0 +0
2021-05-21 2021-05-18 0.234 0 +0
2021-05-20 2021-05-17 0.225 0 +0
2021-05-18 2021-05-14 0.235 0 +0
2021-05-17 2021-05-13 0.239 0 +0
2021-05-14 2021-05-12 0.231 0 +0
2021-05-13 2021-05-11 0.231 0 +0
2021-05-12 2021-05-10 0.238 0 +0
2021-05-11 2021-05-07 0.240 0 +0
2021-05-10 2021-05-06 0.246 0 +0
2021-05-07 2021-05-05 0.243 0 +0
2021-05-06 2021-05-04 0.242 0 +0
2021-05-05 2021-05-03 0.237 0 +0
2021-05-04 2021-04-30 0.255 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.241 0 +0
2021-04-28 2021-04-26 0.235 0 +0
2021-04-27 2021-04-23 0.235 0 +0
2021-04-26 2021-04-22 0.235 0 +0
2021-04-23 2021-04-21 0.239 0 +0
2021-04-22 2021-04-20 0.242 0 +0
2021-04-21 2021-04-19 0.242 0 +0
2021-04-20 2021-04-16 0.248 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.237 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.249 0 +0
2021-04-13 2021-04-09 0.249 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.270 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.250 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.270 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.280 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.275 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.270 0 +0
2021-02-22 2021-02-18 0.270 0 +0
2021-02-19 2021-02-17 0.275 0 +0
2021-02-18 2021-02-16 0.275 0 +0
2021-02-17 2021-02-11 0.275 0 +0
2021-02-16 2021-02-09 0.275 0 +0
2021-02-10 2021-02-08 0.275 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.290 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.295 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.275 0 +0
2021-01-25 2021-01-21 0.275 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.275 0 +0
2021-01-20 2021-01-18 0.280 0 +0
2021-01-19 2021-01-15 0.280 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.280 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.275 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.280 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.275 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.290 0 +0
2020-12-22 2020-12-18 0.285 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.275 0 +0
2020-12-10 2020-12-08 0.275 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.203 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.207 0 +0
2020-11-24 2020-11-20 0.208 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.204 0 +0
2020-11-18 2020-11-16 0.204 0 +0
2020-11-17 2020-11-13 0.213 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.210 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.202 0 +0
2020-11-09 2020-11-05 0.197 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.212 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.196 0 +0
2020-10-29 2020-10-27 0.217 0 +0
2020-10-28 2020-10-23 0.217 0 +0
2020-10-27 2020-10-22 0.217 0 +0
2020-10-23 2020-10-21 0.207 0 +0
2020-10-22 2020-10-20 0.218 0 +0
2020-10-21 2020-10-19 0.218 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.206 0 +0
2020-10-16 2020-10-14 0.222 0 +0
2020-10-15 2020-10-12 0.222 0 +0
2020-10-14 2020-10-09 0.221 0 +0
2020-10-12 2020-10-08 0.213 0 +0
2020-10-09 2020-10-07 0.221 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.224 0 +0
2020-09-30 2020-09-28 0.219 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.218 0 +0
2020-09-24 2020-09-22 0.211 0 +0
2020-09-23 2020-09-21 0.221 0 +0
2020-09-22 2020-09-18 0.233 0 +0
2020-09-21 2020-09-17 0.236 0 +0
2020-09-18 2020-09-16 0.236 0 +0
2020-09-17 2020-09-15 0.213 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.221 0 +0
2020-09-14 2020-09-10 0.243 0 +0
2020-09-11 2020-09-09 0.229 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.150 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.119 0 +0
2020-09-03 2020-09-01 0.118 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.079 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.077 0 +0
2020-08-26 2020-08-24 0.077 0 +0
2020-08-25 2020-08-21 0.075 0 +0
2020-08-24 2020-08-20 0.078 0 +0
2020-08-21 2020-08-19 0.075 0 +0
2020-08-20 2020-08-18 0.062 0 +0
2020-08-19 2020-08-17 0.064 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.075 0 +0
2020-08-13 2020-08-11 0.084 0 +0
2020-08-12 2020-08-10 0.078 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.061 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.058 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.054 0 +0
2020-07-30 2020-07-28 0.053 0 +0
2020-07-29 2020-07-27 0.053 0 +0
2020-07-28 2020-07-24 0.053 0 +0
2020-07-27 2020-07-23 0.053 0 +0
2020-07-24 2020-07-22 0.053 0 +0
2020-07-23 2020-07-21 0.053 0 +0
2020-07-22 2020-07-20 0.049 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.063 0 +0
2020-07-16 2020-07-14 0.042 0 +0
2020-07-15 2020-07-13 0.041 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.045 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.042 0 +0
2020-07-08 2020-07-06 0.042 0 +0
2020-07-07 2020-07-03 0.045 0 +0
2020-07-06 2020-07-02 0.045 0 +0
2020-07-03 2020-06-30 0.045 0 +0
2020-07-02 2020-06-29 0.045 0 +0
2020-06-30 2020-06-26 0.045 0 +0
2020-06-29 2020-06-24 0.045 0 +0
2020-06-26 2020-06-23 0.045 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.040 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.044 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.047 0 +0
2020-06-09 2020-06-05 0.060 0 +0
2020-06-08 2020-06-04 0.057 0 +0
2020-06-05 2020-06-03 0.057 0 +0
2020-06-04 2020-06-02 0.057 0 +0
2020-06-03 2020-06-01 0.057 0 +0
2020-06-02 2020-05-29 0.047 0 +0
2020-06-01 2020-05-28 0.060 0 +0
2020-05-29 2020-05-27 0.060 0 +0
2020-05-28 2020-05-26 0.060 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.060 0 +0
2020-05-25 2020-05-21 0.056 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.055 0 +0
2020-05-20 2020-05-18 0.055 0 +0
2020-05-19 2020-05-15 0.056 0 +0
2020-05-18 2020-05-14 0.055 0 +0
2020-05-15 2020-05-13 0.059 0 +0
2020-05-14 2020-05-12 0.064 0 +0
2020-05-13 2020-05-11 0.065 0 +0
2020-05-12 2020-05-08 0.068 0 +0
2020-05-11 2020-05-07 0.061 0 +0
2020-05-08 2020-05-06 0.061 0 +0
2020-05-07 2020-05-05 0.061 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.068 0 +0
2020-04-29 2020-04-27 0.068 0 +0
2020-04-28 2020-04-24 0.065 0 +0
2020-04-27 2020-04-23 0.061 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.056 0 +0
2020-04-22 2020-04-20 0.056 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.060 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.075 0 +0
2020-04-09 2020-04-07 0.075 0 +0
2020-04-08 2020-04-06 0.075 0 +0
2020-04-07 2020-04-03 0.075 0 +0
2020-04-06 2020-04-02 0.075 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.073 0 +0
2020-03-31 2020-03-27 0.073 0 +0
2020-03-30 2020-03-26 0.073 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.070 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.071 0 +0
2020-03-23 2020-03-19 0.075 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.075 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.062 0 +0
2020-03-16 2020-03-12 0.062 0 +0
2020-03-13 2020-03-11 0.070 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.074 0 +0
2020-03-10 2020-03-06 0.077 0 +0
2020-03-09 2020-03-05 0.077 0 +0
2020-03-06 2020-03-04 0.083 0 +0
2020-03-05 2020-03-03 0.090 0 +0
2020-03-04 2020-03-02 0.090 0 +0
2020-03-03 2020-02-28 0.090 0 +0
2020-03-02 2020-02-27 0.099 0 +0
2020-02-28 2020-02-26 0.105 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.105 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.105 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.106 0 +0
2020-02-19 2020-02-17 0.093 0 +0
2020-02-18 2020-02-14 0.099 0 +0
2020-02-17 2020-02-13 0.100 0 +0
2020-02-14 2020-02-12 0.079 0 +0
2020-02-13 2020-02-11 0.079 0 +0
2020-02-12 2020-02-10 0.079 0 +0
2020-02-11 2020-02-07 0.079 0 +0
2020-02-10 2020-02-06 0.078 0 +0
2020-02-07 2020-02-05 0.078 0 +0
2020-02-06 2020-02-04 0.072 0 +0
2020-02-05 2020-02-03 0.072 0 +0
2020-02-04 2020-01-31 0.072 0 +0
2020-02-03 2020-01-30 0.072 0 +0
2020-01-31 2020-01-29 0.080 0 +0
2020-01-30 2020-01-24 0.080 0 +0
2020-01-29 2020-01-22 0.098 0 +0
2020-01-23 2020-01-21 0.098 0 +0
2020-01-22 2020-01-20 0.085 0 +0
2020-01-21 2020-01-17 0.085 0 +0
2020-01-20 2020-01-16 0.101 0 +0
2020-01-17 2020-01-15 0.099 0 +0
2020-01-16 2020-01-14 0.100 0 +0
2020-01-15 2020-01-13 0.093 0 +0
2020-01-14 2020-01-10 0.056 0 +0
2020-01-13 2020-01-09 0.065 0 +0
2020-01-10 2020-01-08 0.065 0 +0
2020-01-09 2020-01-07 0.065 0 +0
2020-01-08 2020-01-06 0.065 0 +0
2020-01-07 2020-01-03 0.053 0 +0
2020-01-06 2020-01-02 0.053 0 +0
2020-01-03 2019-12-31 0.052 0 +0
2020-01-02 2019-12-27 0.053 0 +0
2019-12-30 2019-12-24 0.057 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.063 0 +0
2019-12-20 2019-12-18 0.063 0 +0
2019-12-19 2019-12-17 0.064 0 +0
2019-12-18 2019-12-16 0.049 0 +0
2019-12-17 2019-12-13 0.050 0 +0
2019-12-16 2019-12-12 0.050 0 +0
2019-12-13 2019-12-11 0.050 0 +0
2019-12-12 2019-12-10 0.050 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.053 0 +0
2019-12-09 2019-12-05 0.052 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.055 0 +0
2019-12-04 2019-12-02 0.055 0 +0
2019-12-03 2019-11-29 0.055 0 +0
2019-12-02 2019-11-28 0.057 0 +0
2019-11-29 2019-11-27 0.057 0 +0
2019-11-28 2019-11-26 0.059 0 +0
2019-11-27 2019-11-25 0.062 0 +0
2019-11-26 2019-11-22 0.066 0 +0
2019-11-25 2019-11-21 0.066 0 +0
2019-11-22 2019-11-20 0.066 0 +0
2019-11-21 2019-11-19 0.066 0 +0
2019-11-20 2019-11-18 0.070 0 +0
2019-11-19 2019-11-15 0.070 0 +0
2019-11-18 2019-11-14 0.070 0 +0
2019-11-15 2019-11-13 0.070 0 +0
2019-11-14 2019-11-12 0.070 0 +0
2019-11-13 2019-11-11 0.081 0 +0
2019-11-12 2019-11-08 0.081 0 +0
2019-11-11 2019-11-07 0.081 0 +0
2019-11-08 2019-11-06 0.081 0 +0
2019-11-07 2019-11-05 0.081 0 +0
2019-11-06 2019-11-04 0.081 0 +0
2019-11-05 2019-11-01 0.075 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.075 0 +0
2019-10-31 2019-10-29 0.075 0 +0
2019-10-30 2019-10-28 0.076 0 +0
2019-10-29 2019-10-25 0.070 0 +0
2019-10-28 2019-10-24 0.070 0 +0
2019-10-25 2019-10-23 0.067 0 +0
2019-10-24 2019-10-22 0.067 0 +0
2019-10-23 2019-10-21 0.075 0 +0
2019-10-22 2019-10-18 0.075 0 +0
2019-10-21 2019-10-17 0.070 0 +0
2019-10-18 2019-10-16 0.070 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.068 0 +0
2019-10-14 2019-10-10 0.063 0 +0
2019-10-11 2019-10-09 0.058 0 +0
2019-10-10 2019-10-08 0.072 0 +0
2019-10-09 2019-10-04 0.090 0 +0
2019-10-08 2019-10-03 0.090 0 +0
2019-10-04 2019-10-02 0.090 0 +0
2019-10-03 2019-09-30 0.093 0 +0
2019-10-02 2019-09-27 0.093 0 +0
2019-09-30 2019-09-26 0.093 0 +0
2019-09-27 2019-09-25 0.093 0 +0
2019-09-26 2019-09-24 0.093 0 +0
2019-09-25 2019-09-23 0.093 0 +0
2019-09-24 2019-09-20 0.093 0 +0
2019-09-23 2019-09-19 0.093 0 +0
2019-09-20 2019-09-18 0.093 0 +0
2019-09-19 2019-09-17 0.093 0 +0
2019-09-18 2019-09-16 0.093 0 +0
2019-09-17 2019-09-13 0.093 0 +0
2019-09-16 2019-09-12 0.093 0 +0
2019-09-13 2019-09-11 0.093 0 +0
2019-09-12 2019-09-10 0.080 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.080 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.080 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.093 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.094 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.094 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.095 0 +0
2019-08-20 2019-08-16 0.098 0 +0
2019-08-19 2019-08-15 0.099 0 +0
2019-08-16 2019-08-14 0.099 0 +0
2019-08-15 2019-08-13 0.100 0 +0
2019-08-14 2019-08-12 0.100 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.100 0 +0
2019-08-09 2019-08-07 0.101 0 +0
2019-08-08 2019-08-06 0.093 0 +0
2019-08-07 2019-08-05 0.093 0 +0
2019-08-06 2019-08-02 0.093 0 +0
2019-08-05 2019-08-01 0.093 0 +0
2019-08-02 2019-07-31 0.093 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.095 0 +0
2019-07-29 2019-07-25 0.095 0 +0
2019-07-26 2019-07-24 0.095 0 +0
2019-07-25 2019-07-23 0.096 0 +0
2019-07-24 2019-07-22 0.096 0 +0
2019-07-23 2019-07-19 0.091 0 +0
2019-07-22 2019-07-18 0.102 0 +0
2019-07-19 2019-07-17 0.086 0 +0
2019-07-18 2019-07-16 0.085 0 +0
2019-07-17 2019-07-15 0.085 0 +0
2019-07-16 2019-07-12 0.085 0 +0
2019-07-15 2019-07-11 0.085 0 +0
2019-07-12 2019-07-10 0.085 0 +0
2019-07-11 2019-07-09 0.089 0 +0
2019-07-10 2019-07-08 0.089 0 +0
2019-07-09 2019-07-05 0.089 0 +0
2019-07-08 2019-07-04 0.089 0 +0
2019-07-05 2019-07-03 0.089 0 +0
2019-07-04 2019-07-02 0.088 0 +0
2019-07-03 2019-06-28 0.096 0 +0
2019-07-02 2019-06-27 0.096 0 -392
2019-03-08 2019-03-06 0.104 392 -100,000 0.00% 41
2018-05-28 2018-05-24 0.247 100,392 -80,000 0.01% 24,797
2018-05-23 2018-05-18 0.229 180,392 -20,000 0.01% 41,310
2018-03-23 2018-03-21 0.225 200,392 +100,000 0.01% 45,088
2018-03-19 2018-03-15 0.204 100,392 -100,000 0.01% 20,480
2018-03-14 2018-03-12 0.243 200,392 -100,000 0.01% 48,695
2018-03-13 2018-03-09 0.165 300,392 +100,000 0.02% 49,565
2017-12-01 2017-11-29 0.118 200,392 -200,000 0.01% 23,646
2017-11-24 2017-11-22 0.131 400,392 +200,000 0.02% 52,451
2017-11-17 2017-11-15 0.155 200,392 +100,000 0.01% 31,061
2017-11-15 2017-11-13 0.152 100,392 -4,800,000 0.01% 15,260
2017-11-14 2017-11-10 0.170 4,900,392 -3,600,000 0.27% 833,067
2017-07-24 2017-07-20 0.485 8,500,392 -60,000 0.53% 4,122,690
2017-07-19 2017-07-17 0.485 8,560,392 -40,000 0.53% 4,151,790
2017-07-17 2017-07-13 0.520 8,600,392 -100,000 0.53% 4,472,204
2017-07-14 2017-07-12 0.480 8,700,392 -40,000 0.54% 4,176,188
2017-07-07 2017-07-05 0.360 8,740,392 +200,000 0.54% 3,146,541
2016-10-13 2016-10-11 0.400 8,540,392 +40,000 0.53% 3,416,157
2016-10-06 2016-10-04 0.450 8,500,392 -100,000 0.53% 3,825,176
2016-10-05 2016-10-03 0.500 8,600,392 +100,000 0.53% 4,300,196
2016-10-04 2016-09-30 0.405 8,500,392 -60,000 0.53% 3,442,659
2016-09-29 2016-09-27 0.420 8,560,392 +60,000 0.57% 3,595,365
2016-08-05 2016-08-03 0.340 8,500,392 -200,000 0.57% 2,890,133
2016-08-04 2016-08-01 0.250 8,700,392 -300,000 0.58% 2,175,098
2016-08-03 2016-07-29 0.295 9,000,392 -800,000 0.60% 2,655,116
2016-07-05 2016-06-30 0.820 9,800,392 +360,000 0.65% 8,036,321
2016-06-14 2016-06-10 0.930 9,440,392 +1,340,000 0.63% 8,779,565
2016-06-08 2016-06-06 0.960 8,100,392 -4,020,000 0.54% 7,776,376
2016-06-07 2016-06-03 0.980 12,120,392 -1,980,000 0.81% 11,877,984
2016-05-03 2016-04-28 0.980 14,100,392 -2,000,000 0.94% 13,818,384
2016-03-24 2016-03-22 1.010 16,100,392 -20,000 1.07% 16,261,396
2015-12-18 2015-12-16 1.000 16,120,392 +4,000,000 1.07% 16,120,392
2015-11-02 2015-10-29 1.270 12,120,392 +1,600,000 0.81% 15,392,898
2015-09-11 2015-09-09 1.050 10,520,392 -80,000 0.70% 11,046,412
2015-09-10 2015-09-08 1.020 10,600,392 +80,000 0.71% 10,812,400
2015-09-02 2015-08-31 1.150 10,520,392 -140,000 0.70% 12,098,451
2015-09-01 2015-08-28 1.080 10,660,392 -60,000 0.71% 11,513,223
2015-08-31 2015-08-27 1.160 10,720,392 -80,000 0.71% 12,435,655
2015-08-28 2015-08-26 0.960 10,800,392 +200,000 0.72% 10,368,376
2015-08-24 2015-08-20 1.320 10,600,392 -100,000 0.71% 13,992,517
2015-08-21 2015-08-19 1.230 10,700,392 +100,000 0.71% 13,161,482
2015-06-30 2015-06-26 0.690 10,600,392 -20,000 0.71% 7,314,270
2015-06-23 2015-06-19 0.770 10,620,392 +20,000 0.71% 8,177,702
2015-06-18 2015-06-16 0.770 10,600,392 -60,000 0.71% 8,162,302
2015-06-08 2015-06-04 0.780 10,660,392 +4,000,000 0.71% 8,315,106
2015-05-29 2015-05-27 0.810 6,660,392 -20,000 0.44% 5,394,918
2015-05-22 2015-05-20 0.860 6,680,392 +60,000 0.45% 5,745,137
2015-05-14 2015-05-12 0.800 6,620,392 +20,000 0.44% 5,296,314
2015-05-08 2015-05-06 0.640 6,600,392 -20,000 0.44% 4,224,251
2015-04-24 2015-04-22 0.650 6,620,392 +20,000 0.44% 4,303,255
2015-02-09 2015-02-05 0.610 6,600,392 +40,000 0.44% 4,026,239
2014-12-22 2014-12-18 0.890 6,560,392 -1,120,000 0.44% 5,838,749
2014-12-16 2014-12-12 0.930 7,680,392 -160,000 0.51% 7,142,765
2014-12-11 2014-12-09 0.800 7,840,392 +160,000 0.52% 6,272,314
2014-12-10 2014-12-08 1.040 7,680,392 -80,000 0.51% 7,987,608
2014-12-09 2014-12-05 1.130 7,760,392 +240,000 0.52% 8,769,243
2014-12-08 2014-12-04 0.910 7,520,392 -80,000 0.50% 6,843,557
2014-12-04 2014-12-02 46.640 7,600,392 +7,481,636 0.51% 354,482,283
2014-11-21 2014-11-19 31.360 118,756 -5 0.51% 3,724,188
2014-11-13 2014-11-11 30.160 118,761 -1,250 0.51% 3,581,832
2014-09-05 2014-09-03 25.600 120,011 -8,750 0.51% 3,072,282
2014-09-04 2014-09-02 26.720 128,761 -3,750 0.55% 3,440,494
2014-09-03 2014-09-01 26.560 132,511 +12,500 0.57% 3,519,492
2014-08-21 2014-08-19 21.120 120,011 +11,250 0.51% 2,534,632
2014-08-15 2014-08-13 22.400 108,761 -1,250 0.46% 2,436,246
2014-08-14 2014-08-12 21.840 110,011 +10,000 0.47% 2,402,640
2014-08-13 2014-08-11 25.840 100,011 -2,500 0.43% 2,584,284
2014-08-11 2014-08-07 26.400 102,511 -13,750 0.44% 2,706,290
2014-07-30 2014-07-28 29.120 116,261 +6,250 0.50% 3,385,520
2014-07-29 2014-07-25 28.800 110,011 +7,500 0.47% 3,168,317
2014-07-28 2014-07-24 26.960 102,511 -6,250 0.44% 2,763,697
2014-07-21 2014-07-17 27.760 108,761 -5,000 0.46% 3,019,205
2014-07-17 2014-07-15 28.720 113,761 +2,500 0.49% 3,267,216
2014-07-16 2014-07-14 31.760 111,261 +2,500 0.47% 3,533,649
2014-07-14 2014-07-10 32.160 108,761 +100,000 0.46% 3,497,754
2014-07-11 2014-07-09 31.920 8,761 -16,250 0.04% 279,651
2014-07-10 2014-07-08 32.320 25,011 -1,250 0.11% 808,356
2014-07-09 2014-07-07 32.480 26,261 -15,000 0.11% 852,957
2014-07-08 2014-07-04 32.160 41,261 +2,500 0.18% 1,326,954
2014-07-04 2014-07-02 30.400 38,761 -20,000 0.17% 1,178,334
2014-07-02 2014-06-27 30.240 58,761 +1,250 0.25% 1,776,933
2014-06-27 2014-06-25 28.800 57,511 +5,000 0.25% 1,656,317
2014-06-26 2014-06-24 26.400 52,511 +1,250 0.22% 1,386,290
2014-06-25 2014-06-23 28.000 51,261 -26,250 0.22% 1,435,308
2014-06-23 2014-06-19 31.760 77,511 -5,000 0.33% 2,461,749
2014-06-19 2014-06-17 31.840 82,511 +11,250 0.35% 2,627,150
2014-06-18 2014-06-16 31.280 71,261 +8,750 0.30% 2,229,044
2014-06-17 2014-06-13 33.840 62,511 +6,250 0.27% 2,115,372
2014-06-13 2014-06-11 24.400 56,261 +3,750 0.24% 1,372,768
2014-06-12 2014-06-10 18.480 52,511 +2,500 0.22% 970,403
2013-11-13 2013-11-11 25.280 50,011 +2,500 0.21% 1,264,278
2013-11-12 2013-11-08 28.160 47,511 +3,750 0.20% 1,337,910
2013-11-11 2013-11-07 21.440 43,761 +12,500 0.19% 938,236
2013-10-25 2013-10-23 13.280 31,261 +31,250 0.13% 415,146
2013-06-05 2013-06-03 6.800 11 +11 0.00% 75
2013-06-04 2013-05-31 7.200 0 -187,612
2013-05-22 2013-05-20 0.105 187,612 +168,851 0.80% 19,699
2013-05-21 2013-05-16 0.111 18,761 -1,181,953 0.08% 2,087
2013-05-09 2013-05-07 0.086 1,200,714 -592,000 0.09% 103,562
2013-05-08 2013-05-06 0.094 1,792,714 -848,000 0.14% 168,067
2013-05-07 2013-05-03 0.083 2,640,714 +672,000 0.20% 217,859
2013-05-06 2013-05-02 0.081 1,968,714 +768,000 0.15% 159,958
2013-05-03 2013-04-30 0.084 1,200,714 +1,200,000 0.09% 100,560
2013-05-02 2013-04-29 0.071 714 -464,000 0.00% 51
2013-04-30 2013-04-26 0.073 464,714 +368,000 0.04% 33,692
2013-04-29 2013-04-25 0.075 96,714 -480,000 0.01% 7,254
2013-04-26 2013-04-24 0.078 576,714 +240,000 0.04% 44,695
2013-04-25 2013-04-23 0.075 336,714 -752,000 0.03% 25,254
2013-04-24 2013-04-22 0.078 1,088,714 -384,000 0.08% 84,375
2013-04-23 2013-04-19 0.080 1,472,714 +1,008,000 0.11% 117,817
2013-04-22 2013-04-18 0.083 464,714 -48,000 0.04% 38,339
2013-04-18 2013-04-16 0.085 512,714 -80,000 0.04% 43,581
2013-04-16 2013-04-12 0.093 592,714 -592,000 0.05% 54,826
2013-04-12 2013-04-10 0.095 1,184,714 +592,000 0.09% 112,548
2013-04-10 2013-04-08 0.094 592,714 -480,000 0.05% 55,567
2013-04-08 2013-04-03 0.096 1,072,714 +480,000 0.08% 103,249
2013-04-03 2013-03-28 0.096 592,714 +176,000 0.05% 57,049
2013-04-02 2013-03-27 0.101 416,714 -352,000 0.03% 42,192
2013-03-28 2013-03-26 0.100 768,714 -240,000 0.06% 76,871
2013-03-27 2013-03-25 0.150 1,008,714 -1,904,000 0.08% 151,307
2013-03-26 2013-03-22 0.149 2,912,714 -2,032,000 0.22% 433,266
2013-03-25 2013-03-21 0.149 4,944,714 +2,912,000 0.38% 735,526
2013-03-22 2013-03-20 0.148 2,032,714 -48,000 0.16% 299,825
2013-03-21 2013-03-19 0.145 2,080,714 -1,200,000 0.16% 301,704
2013-03-19 2013-03-15 0.146 3,280,714 +1,200,000 0.25% 479,804
2013-03-18 2013-03-14 0.146 2,080,714 +1,200,000 0.16% 304,304
2013-03-15 2013-03-13 0.149 880,714 -2,480,000 0.07% 131,006
2013-03-14 2013-03-12 0.150 3,360,714 -1,024,000 0.26% 504,107
2013-03-13 2013-03-11 0.151 4,384,714 +1,520,000 0.34% 663,188
2013-03-12 2013-03-08 0.153 2,864,714 +784,000 0.22% 436,869
2013-03-11 2013-03-07 0.151 2,080,714 +48,000 0.16% 314,708
2013-03-08 2013-03-06 0.151 2,032,714 +720,000 0.16% 307,448
2013-03-07 2013-03-05 0.151 1,312,714 -640,000 0.10% 198,548
2013-03-06 2013-03-04 0.153 1,952,714 +400,000 0.15% 297,789
2013-03-05 2013-03-01 0.149 1,552,714 +160,000 0.12% 230,966
2013-03-04 2013-02-28 0.150 1,392,714 +512,000 0.11% 208,907
2013-03-01 2013-02-27 0.125 880,714 +800,000 0.07% 110,089
2013-02-22 2013-02-20 0.119 80,714 -80,000 0.01% 9,585
2013-02-20 2013-02-18 0.121 160,714 -32,000 0.01% 19,487
2013-02-08 2013-02-06 0.118 192,714 +32,000 0.01% 22,644
2013-01-31 2013-01-29 0.123 160,714 -128,000 0.01% 19,687
2013-01-24 2013-01-22 0.138 288,714 +288,000 0.02% 39,698
2013-01-09 2013-01-07 0.134 714 -1,040,000 0.00% 95
2013-01-07 2013-01-03 0.130 1,040,714 -704,000 0.08% 135,293
2013-01-04 2013-01-02 0.138 1,744,714 -416,000 0.13% 239,898
2013-01-03 2012-12-31 0.138 2,160,714 -80,000 0.17% 297,098
2013-01-02 2012-12-27 0.144 2,240,714 +1,200,000 0.17% 322,103
2012-12-27 2012-12-20 0.136 1,040,714 -1,200,000 0.08% 141,797
2012-12-21 2012-12-19 0.141 2,240,714 +1,040,000 0.17% 316,501
2012-12-18 2012-12-14 0.093 1,200,714 +1,152,000 0.09% 111,066
2012-12-14 2012-12-12 0.085 48,714 -1,152,000 0.00% 4,141
2012-12-13 2012-12-11 0.088 1,200,714 +160,000 0.09% 105,062
2012-12-12 2012-12-10 0.059 1,040,714 +1,040,000 0.08% 61,142
2012-12-11 2012-12-07 0.060 714 -464,000 0.00% 43
2012-12-10 2012-12-06 0.056 464,714 -928,000 0.04% 26,140
2012-12-07 2012-12-05 0.063 1,392,714 -256,000 0.11% 87,045
2012-12-06 2012-12-04 0.063 1,648,714 +464,000 0.13% 103,045
2012-12-03 2012-11-29 0.064 1,184,714 +928,000 0.09% 75,526
2012-11-28 2012-11-26 0.075 256,714 -3,472,000 0.02% 19,254
2012-11-26 2012-11-22 0.078 3,728,714 +3,472,000 0.29% 288,975
2012-11-19 2012-11-15 0.098 256,714 -320,000 0.02% 25,030
2012-11-16 2012-11-14 0.098 576,714 -672,000 0.04% 56,230
2012-11-15 2012-11-13 0.100 1,248,714 +416,000 0.10% 124,871
2012-11-14 2012-11-12 0.104 832,714 +672,000 0.06% 86,394
2012-11-12 2012-11-08 0.104 160,714 -416,000 0.01% 16,674
2012-11-09 2012-11-07 0.109 576,714 +576,000 0.04% 62,718
2012-11-07 2012-11-05 0.116 714 -592,000 0.00% 83
2012-11-05 2012-11-01 0.119 592,714 +592,000 0.05% 70,385
2012-10-30 2012-10-26 0.119 714 -512,000 0.00% 85
2012-10-26 2012-10-24 0.130 512,714 +128,000 0.04% 66,653
2012-10-25 2012-10-22 0.130 384,714 +160,000 0.03% 50,013
2012-10-19 2012-10-17 0.126 224,714 +224,000 0.02% 28,370
2012-10-16 2012-10-12 0.141 714 +143 0.00% 101
2012-10-12 2012-10-10 0.143 571 -576,000 0.00% 81
2012-10-10 2012-10-08 0.144 576,571 +240,000 0.06% 82,882
2012-10-09 2012-10-05 0.160 336,571 +336,000 0.03% 53,851
2012-10-05 2012-10-03 0.160 571 -1,040,143 0.00% 91
2012-10-04 2012-09-28 0.160 1,040,714 +200,000 0.08% 166,514
2012-10-03 2012-09-27 0.160 840,714 +320,000 0.06% 134,514
2012-09-28 2012-09-26 0.160 520,714 +500,000 0.04% 83,314
2012-09-27 2012-09-25 0.170 20,714 -800,000 0.00% 3,521
2012-09-26 2012-09-24 0.205 820,714 -180,000 0.06% 168,246
2012-09-25 2012-09-21 0.203 1,000,714 +200,000 0.08% 203,145
2012-09-24 2012-09-20 0.205 800,714 +800,000 0.06% 164,146
2012-09-21 2012-09-19 0.265 714 -780,000 0.00% 189
2012-09-20 2012-09-18 0.265 780,714 -260,000 0.06% 206,889
2012-09-19 2012-09-17 0.265 1,040,714 +540,000 0.08% 275,789
2012-09-18 2012-09-14 0.265 500,714 +120,000 0.04% 132,689
2012-09-17 2012-09-13 0.250 380,714 -1,000,000 0.03% 95,179
2012-09-14 2012-09-12 0.250 1,380,714 +1,180,000 0.11% 345,179
2012-09-13 2012-09-11 0.255 200,714 -1,720,000 0.02% 51,182
2012-09-12 2012-09-10 0.260 1,920,714 +560,000 0.15% 499,386
2012-09-11 2012-09-07 0.270 1,360,714 -1,040,000 0.11% 367,393
2012-09-10 2012-09-06 0.310 2,400,714 -340,000 0.19% 744,221
2012-09-07 2012-09-05 0.370 2,740,714 +1,020,000 0.22% 1,014,064
2012-09-06 2012-09-04 0.360 1,720,714 -520,000 0.14% 619,457
2012-09-05 2012-09-03 0.365 2,240,714 -460,000 0.18% 817,861
2012-09-04 2012-08-31 0.365 2,700,714 +1,220,000 0.21% 985,761
2012-08-31 2012-08-29 0.360 1,480,714 -220,000 0.12% 533,057
2012-08-30 2012-08-28 0.360 1,700,714 +1,060,000 0.13% 612,257
2012-08-29 2012-08-27 0.360 640,714 -680,000 0.05% 230,657
2012-08-28 2012-08-24 0.355 1,320,714 +880,000 0.11% 468,853
2012-08-27 2012-08-23 0.360 440,714 -100,000 0.04% 158,657
2012-08-24 2012-08-22 0.360 540,714 -660,000 0.04% 194,657
2012-08-23 2012-08-21 0.360 1,200,714 -80,000 0.10% 432,257
2012-08-22 2012-08-20 0.360 1,280,714 -140,000 0.10% 461,057
2012-08-21 2012-08-17 0.360 1,420,714 +20,000 0.11% 511,457
2012-08-20 2012-08-16 0.360 1,400,714 +100,000 0.11% 504,257
2012-08-17 2012-08-15 0.360 1,300,714 +600,000 0.10% 468,257
2012-08-16 2012-08-14 0.360 700,714 -1,460,000 0.06% 252,257
2012-08-15 2012-08-13 0.360 2,160,714 -180,000 0.17% 777,857
2012-08-14 2012-08-10 0.360 2,340,714 +120,000 0.19% 842,657
2012-08-13 2012-08-09 0.360 2,220,714 +1,380,000 0.18% 799,457
2012-08-10 2012-08-08 0.360 840,714 -1,120,000 0.07% 302,657
2012-08-09 2012-08-07 0.360 1,960,714 +20,000 0.16% 705,857
2012-08-08 2012-08-06 0.360 1,940,714 -700,000 0.16% 698,657
2012-08-07 2012-08-03 0.360 2,640,714 +500,000 0.21% 950,657
2012-08-06 2012-08-02 0.360 2,140,714 +540,000 0.17% 770,657
2012-08-03 2012-08-01 0.360 1,600,714 -760,000 0.13% 576,257
2012-08-02 2012-07-31 0.360 2,360,714 +1,600,000 0.19% 849,857
2012-08-01 2012-07-30 0.360 760,714 +40,000 0.06% 273,857
2012-07-31 2012-07-27 0.355 720,714 -1,500,000 0.06% 255,853
2012-07-30 2012-07-26 0.350 2,220,714 +720,000 0.18% 777,250
2012-07-27 2012-07-25 0.345 1,500,714 +1,500,000 0.12% 517,746
2012-07-26 2012-07-24 0.315 714 -300,000 0.00% 225
2012-07-25 2012-07-23 0.295 300,714 -400,000 0.02% 88,711
2012-07-24 2012-07-20 0.290 700,714 -2,140,000 0.06% 203,207
2012-07-23 2012-07-19 0.166 2,840,714 +2,840,000 0.23% 471,559
2012-06-06 2012-06-04 0.118 714 -400,000 0.00% 84
2012-06-05 2012-06-01 0.120 400,714 +400,000 0.03% 48,086
2012-03-09 2012-03-07 0.204 714 -480,000 0.00% 146
2012-03-08 2012-03-06 0.194 480,714 +140,000 0.22% 93,259
2012-03-05 2012-03-01 0.160 340,714 +340,000 0.16% 54,514
2012-03-01 2012-02-28 0.144 714 -20,000 0.00% 103
2012-02-15 2012-02-13 0.354 20,714 +5,205 0.01% 7,331
2011-12-05 2011-12-01 0.311 15,509 -29,949 0.01% 4,826
2011-10-03 2011-09-28 0.594 45,458 -14,974 0.03% 27,018
2011-09-26 2011-09-22 0.601 60,432 -179,692 0.04% 36,321
2011-08-01 2011-07-28 0.868 240,124 -29,949 0.22% 208,464
2011-07-14 2011-07-12 0.801 270,073 -14,974 0.25% 216,428
2011-07-12 2011-07-08 0.895 285,047 -194,667 0.27% 255,078
2011-07-11 2011-07-07 0.855 479,714 -89,846 0.45% 410,057
2011-07-08 2011-07-06 1.002 569,560 +269,538 0.53% 570,535
2011-07-07 2011-07-05 1.255 300,022 +89,846 0.28% 376,671
2011-06-28 2011-06-24 0.868 210,176 -14,974 0.20% 182,464
2011-06-27 2011-06-23 0.828 225,150 -14,974 0.21% 186,443
2011-06-24 2011-06-22 0.841 240,124 -14,975 0.22% 202,050
2011-06-23 2011-06-21 0.801 255,099 +29,949 0.24% 204,429
2011-06-21 2011-06-17 1.068 225,150 +224,615 0.21% 240,571
2011-05-25 2011-05-23 0.855 535 -14,974 0.00% 457
2011-05-05 2011-05-03 0.681 15,509 -149,744 0.01% 10,564
2011-05-03 2011-04-28 0.735 165,253 +149,744 0.15% 121,393
2011-03-30 2011-03-28 1.042 15,509 -209,641 0.01% 16,157
2011-03-28 2011-03-24 1.068 225,150 +209,641 0.21% 240,571
2011-03-17 2011-03-15 1.028 15,509 -598,974 0.01% 15,950
2011-03-16 2011-03-14 1.015 614,483 +598,974 0.57% 623,742
2011-02-22 2011-02-18 0.841 15,509 -7,861 0.01% 13,050
2011-02-10 2011-02-08 0.801 23,370 -210,335 0.02% 18,728
2011-01-25 2011-01-21 0.449 233,705 +210,335 0.22% 104,987
2011-01-24 2011-01-20 0.449 23,370 -18,320 0.02% 10,499
2010-12-09 2010-12-07 0.539 41,690 -8,014 0.02% 22,474
2010-12-01 2010-11-29 0.554 49,704 -10,685 0.03% 27,539
2010-11-23 2010-11-19 0.577 60,389 -10,684 0.03% 34,815
2010-11-16 2010-11-12 0.599 71,073 -309,864 0.04% 42,571
2010-11-09 2010-11-05 0.629 380,937 -21,369 0.20% 239,580
2010-11-08 2010-11-04 0.621 402,306 -34,726 0.21% 250,007
2010-10-29 2010-10-27 0.562 437,032 +229,726 0.23% 245,410
2010-10-26 2010-10-22 0.591 207,306 +34,726 0.11% 122,619
2010-10-22 2010-10-20 0.696 172,580 +10,685 0.09% 120,169
2010-10-21 2010-10-19 0.681 161,895 +80,137 0.08% 110,304
2010-10-18 2010-10-14 0.584 81,758 -352,603 0.04% 47,747
2010-10-15 2010-10-13 0.502 434,361 +69,452 0.23% 217,893
2010-10-14 2010-10-12 0.494 364,909 -74,795 0.19% 180,321
2010-10-13 2010-10-11 0.479 439,704 +5,343 0.23% 210,697
2010-10-08 2010-10-06 0.457 434,361 +2,671 0.23% 198,380
2010-10-07 2010-10-05 0.457 431,690 -40,068 0.23% 197,161
2010-10-05 2010-09-30 0.487 471,758 +66,780 0.25% 229,589
2010-10-04 2010-09-29 0.472 404,978 +133,562 0.21% 191,025
2010-09-29 2010-09-27 0.464 271,416 +18,699 0.14% 125,993
2010-09-28 2010-09-24 0.457 252,717 +24,041 0.13% 115,420
2010-09-24 2010-09-21 0.419 228,676 +106,849 0.12% 95,880
2010-09-20 2010-09-16 0.397 121,827 -10,685 0.06% 48,343
2010-09-07 2010-09-03 0.374 132,512 -16,027 0.07% 49,607
2010-08-27 2010-08-25 0.494 148,539 -10,685 0.08% 73,401
2010-08-26 2010-08-24 0.517 159,224 -8,014 0.08% 82,258
2010-08-23 2010-08-19 0.532 167,238 -157,603 0.09% 88,902
2010-08-20 2010-08-18 0.502 324,841 +26,713 0.17% 162,954
2010-08-19 2010-08-17 0.502 298,128 +141,575 0.16% 149,553
2010-08-17 2010-08-13 0.621 156,553 -160,274 0.08% 97,288
2010-08-16 2010-08-12 0.629 316,827 -61,171 0.17% 199,260
2010-08-13 2010-08-11 0.779 377,998 +253,767 1.02% 294,334
2010-08-12 2010-08-10 0.928 124,231 +80,137 0.34% 115,337
2010-08-11 2010-08-09 0.981 44,094 -172,962 0.12% 43,248
2010-08-10 2010-08-06 1.018 217,056 +66,113 0.59% 221,019
2010-08-09 2010-08-05 0.981 150,943 +40,068 0.41% 148,048
2010-08-06 2010-08-04 0.913 110,875 +66,781 0.30% 101,277
2010-08-03 2010-07-30 0.883 44,094 -141,575 0.12% 38,956
2010-08-02 2010-07-29 0.876 185,669 +168,287 0.50% 162,646
2010-07-29 2010-07-27 0.898 17,382 -30,051 0.05% 15,617
2010-07-21 2010-07-19 0.936 47,433 -16,027 0.13% 44,392
2010-07-19 2010-07-15 0.913 63,460 -252,432 0.17% 57,967
2010-07-16 2010-07-14 0.846 315,892 +268,459 0.86% 267,261
2010-07-15 2010-07-13 0.867 47,433 -21,828 0.13% 41,104
2010-04-21 2010-04-19 1.769 69,261 +5,851 0.14% 122,524
2010-03-11 2010-03-09 1.795 63,410 -253,640 0.14% 113,799
2010-02-25 2010-02-23 1.769 317,050 +253,640 0.69% 560,867
2010-02-24 2010-02-22 1.718 63,410 +5,461 0.14% 108,922
2010-01-26 2010-01-22 1.820 57,949 -17,942 0.13% 105,484
2010-01-20 2010-01-18 2.051 75,891 -7,411 0.17% 155,655
2010-01-19 2010-01-15 1.974 83,302 +29,253 0.18% 164,448
2010-01-18 2010-01-14 2.051 54,049 +3,901 0.12% 110,856
2010-01-15 2010-01-13 2.230 50,148 -16,967 0.11% 111,855
2010-01-14 2010-01-12 1.820 67,115 +21,452 0.15% 122,169
2010-01-13 2010-01-11 1.846 45,663 +9,751 0.10% 84,291
2010-01-08 2010-01-06 1.872 35,912 -10,336 0.08% 67,212
2009-11-27 2009-11-25 1.897 46,248 -5,071 0.10% 87,742
2009-11-18 2009-11-16 2.051 51,319 +4,876 0.11% 105,257
2009-11-17 2009-11-13 2.000 46,443 +11,701 0.10% 92,875
2009-11-16 2009-11-12 2.051 34,742 +7,801 0.08% 71,257
2009-11-11 2009-11-09 1.846 26,941 -7,801 0.06% 49,731
2009-11-10 2009-11-06 1.897 34,742 +7,801 0.09% 65,913
2009-11-02 2009-10-29 1.769 26,941 +2,536 0.07% 47,659
2009-10-29 2009-10-27 1.692 24,405 +195 0.06% 41,296
2009-09-18 2009-09-16 1.769 24,210 +11,701 0.06% 42,828
2009-09-11 2009-09-09 1.769 12,509 -62,407 0.03% 22,129
2009-09-09 2009-09-07 1.795 74,916 +58,507 0.20% 134,448
2009-08-27 2009-08-25 2.282 16,409 +3,900 0.04% 37,442
2009-08-20 2009-08-18 2.128 12,509 -7,801 0.03% 26,618
2009-08-19 2009-08-17 2.282 20,310 -39,004 0.05% 46,343
2009-08-18 2009-08-14 2.307 59,314 -26,524 0.16% 136,862
2009-08-17 2009-08-13 2.333 85,838 +7,801 0.22% 200,264
2009-08-12 2009-08-10 2.564 78,037 -35,884 0.20% 200,071
2009-08-10 2009-08-06 2.615 113,921 +53,826 0.30% 297,911
2009-08-07 2009-08-05 2.692 60,095 -386,146 0.16% 161,775
2009-08-06 2009-08-04 2.795 446,241 +432,952 1.17% 1,247,035
2009-08-05 2009-08-03 2.564 13,289 +11,702 0.03% 34,070
2009-08-03 2009-07-30 2.743 1,587 -123,645 0.00% 4,354
2009-07-30 2009-07-28 3.000 125,232 +123,645 0.33% 375,650
2009-07-20 2009-07-16 3.025 1,587 -97,512 0.00% 4,801
2009-07-17 2009-07-15 3.307 99,099 +81,910 0.26% 327,749
2009-07-16 2009-07-14 3.871 17,189 -112,139 0.05% 66,544
2009-07-14 2009-07-10 3.153 129,328 +127,741 0.34% 407,831
2009-06-16 2009-06-12 3.487 1,587 -109,214 0.00% 5,533
2009-06-15 2009-06-11 4.025 110,801 +109,214 0.35% 445,991
2009-06-12 2009-06-10 3.717 1,587 -27,304 0.00% 5,900
2009-06-11 2009-06-09 3.692 28,891 +27,304 0.09% 106,662
2009-05-27 2009-05-25 3.743 1,587 -11,897 0.00% 5,940
2009-05-26 2009-05-22 3.820 13,484 -26,133 0.04% 51,510
2009-05-25 2009-05-21 3.846 39,617 -22,623 0.12% 152,355
2009-05-22 2009-05-20 3.846 62,240 -31,009 0.20% 239,356
2009-05-21 2009-05-19 3.641 93,249 +23,793 0.29% 339,481
2009-05-20 2009-05-18 3.615 69,456 +7,996 0.22% 251,080
2009-05-19 2009-05-15 3.666 61,460 -16,577 0.19% 225,326
2009-05-18 2009-05-14 3.538 78,037 -4,680 0.25% 276,097
2009-05-15 2009-05-13 3.743 82,717 +8,776 0.26% 309,621
2009-05-14 2009-05-12 3.692 73,941 +4,095 0.23% 272,980
2009-05-13 2009-05-11 3.487 69,846 +8,386 0.22% 243,536
2009-05-12 2009-05-08 3.256 61,460 -3,120 0.19% 200,115
2009-05-11 2009-05-07 3.153 64,580 -18,332 0.20% 203,651
2009-05-08 2009-05-06 3.205 82,912 +8,971 0.26% 265,711
2009-05-07 2009-05-05 3.333 73,941 -3,901 0.23% 246,440
2009-05-06 2009-05-04 3.230 77,842 +4,291 0.24% 251,459
2009-05-05 2009-04-30 3.359 73,551 -1,755 0.23% 247,026
2009-05-04 2009-04-29 3.256 75,306 +10,336 0.24% 245,198
2009-04-30 2009-04-28 3.307 64,970 -3,901 0.20% 214,875
2009-04-29 2009-04-27 3.384 68,871 +7,021 0.22% 233,074
2009-04-28 2009-04-24 3.692 61,850 -17,747 0.19% 228,342
2009-04-27 2009-04-23 3.769 79,597 +6,241 0.25% 299,983
2009-04-24 2009-04-22 3.589 73,356 +1,365 0.23% 263,297
2009-04-23 2009-04-21 3.487 71,991 -8,971 0.23% 251,015
2009-04-22 2009-04-20 3.051 80,962 +19,502 0.25% 247,008
2009-04-21 2009-04-17 2.795 61,460 -25,743 0.24% 171,752
2009-04-20 2009-04-16 2.769 87,203 +25,743 0.43% 241,456
2009-04-16 2009-04-14 2.769 61,460 -23,013 0.31% 170,176
2009-04-15 2009-04-09 2.692 84,473 +14,822 0.42% 227,400
2009-04-14 2009-04-08 2.769 69,651 +8,191 0.35% 192,856
2009-04-09 2009-04-07 2.871 61,460 -3,120 0.31% 176,479
2009-04-08 2009-04-06 3.000 64,580 +3,120 0.32% 193,717
2009-04-07 2009-04-03 2.897 61,460 -8,581 0.31% 178,055
2009-04-06 2009-04-02 3.051 70,041 -390 0.35% 213,689
2009-04-03 2009-04-01 2.718 70,431 +8,581 0.35% 191,405
2009-04-02 2009-03-31 2.692 61,850 +390 0.31% 166,499
2009-04-01 2009-03-30 2.718 61,460 -16,382 0.31% 167,025
2009-03-31 2009-03-27 2.820 77,842 -4,680 0.39% 219,528
2009-03-30 2009-03-26 2.820 82,522 +12,091 0.41% 232,726
2009-03-27 2009-03-25 2.795 70,431 +7,216 0.35% 196,822
2009-03-26 2009-03-24 2.743 63,215 -22,233 0.31% 173,415
2009-03-25 2009-03-23 2.564 85,448 +13,847 0.42% 219,071
2009-03-24 2009-03-20 2.615 71,601 -3,510 0.36% 187,241
2009-03-23 2009-03-19 2.615 75,111 +13,651 0.37% 196,420
2009-03-19 2009-03-17 2.564 61,460 -5,850 0.31% 157,571
2009-03-18 2009-03-16 2.513 67,310 -5,851 0.33% 169,117
2009-03-16 2009-03-12 2.538 73,161 +11,701 0.36% 185,694
2009-03-13 2009-03-11 2.538 61,460 -5,460 0.31% 155,995
2009-03-12 2009-03-10 2.461 66,920 -8,776 0.33% 164,706
2009-03-11 2009-03-09 2.436 75,696 +14,236 0.38% 184,365
2009-03-10 2009-03-06 2.359 61,460 -5,265 0.31% 144,965
2009-03-09 2009-03-05 2.436 66,725 -8,971 0.33% 162,516
2009-03-06 2009-03-04 2.436 75,696 +4,875 0.38% 184,365
2009-03-05 2009-03-03 2.436 70,821 +9,361 0.35% 172,492
2009-03-04 2009-03-02 2.436 61,460 -17,942 0.31% 149,692
2009-03-03 2009-02-27 2.666 79,402 +17,942 0.39% 211,713
2009-03-02 2009-02-26 2.666 61,460 -8,386 0.31% 163,873
2009-02-27 2009-02-25 2.666 69,846 +4,876 0.35% 186,233
2009-02-26 2009-02-24 2.692 64,970 +3,510 0.32% 174,898
2009-02-25 2009-02-23 2.795 61,460 -3,900 0.31% 171,752
2009-02-24 2009-02-20 2.743 65,360 +1,560 0.32% 179,299
2009-02-23 2009-02-19 2.795 63,800 -8,191 0.32% 178,291
2009-02-20 2009-02-18 2.743 71,991 +7,801 0.36% 197,490
2009-02-19 2009-02-17 2.718 64,190 -5,851 0.32% 174,444
2009-02-18 2009-02-16 2.795 70,041 +8,581 0.35% 195,732
2009-02-17 2009-02-13 2.820 61,460 -13,651 0.31% 173,328
2009-02-16 2009-02-12 2.820 75,111 +13,651 0.37% 211,826
2009-02-13 2009-02-11 2.820 61,460 -10,141 0.31% 173,328
2009-02-12 2009-02-10 2.795 71,601 +6,046 0.36% 200,091
2009-02-11 2009-02-09 2.871 65,555 +2,535 0.33% 188,238
2009-02-10 2009-02-06 2.820 63,020 -9,751 0.31% 177,727
2009-02-09 2009-02-05 2.769 72,771 +11,311 0.36% 201,495
2009-02-06 2009-02-04 2.769 61,460 -5,460 0.31% 170,176
2009-02-05 2009-02-03 2.718 66,920 +4,680 0.33% 181,863
2009-02-04 2009-02-02 2.743 62,240 -9,556 0.31% 170,740
2009-02-03 2009-01-30 2.769 71,796 +8,776 0.36% 198,796
2009-02-02 2009-01-29 2.769 63,020 -9,751 0.31% 174,496
2009-01-30 2009-01-23 2.436 72,771 +6,631 0.36% 177,241
2009-01-29 2009-01-22 2.487 66,140 +4,680 0.33% 164,482
2009-01-23 2009-01-21 2.461 61,460 -1,170 0.31% 151,268
2009-01-22 2009-01-20 2.410 62,630 -5,461 0.31% 150,936
2009-01-21 2009-01-19 2.589 68,091 +6,631 0.34% 176,317
2009-01-20 2009-01-16 2.769 61,460 -4,095 0.31% 170,176
2009-01-19 2009-01-15 2.615 65,555 -2,731 0.33% 171,431
2009-01-16 2009-01-14 2.641 68,286 +6,826 0.34% 180,323
2009-01-15 2009-01-13 2.589 61,460 -7,801 0.31% 159,146
2009-01-14 2009-01-12 2.820 69,261 +1,560 0.34% 195,328
2009-01-13 2009-01-09 2.718 67,701 +6,241 0.34% 183,986
2009-01-09 2009-01-07 2.743 61,460 -4,290 0.31% 168,601
2009-01-08 2009-01-06 2.820 65,750 +4,290 0.33% 185,426
2009-01-07 2009-01-05 2.692 61,460 -5,460 0.31% 165,449
2009-01-06 2009-01-02 2.820 66,920 +5,460 0.33% 188,726
2008-12-23 2008-12-19 2.718 61,460 -2,730 0.31% 167,025
2008-12-22 2008-12-18 2.948 64,190 +1,170 0.32% 189,255
2008-12-19 2008-12-17 3.205 63,020 -1,170 0.31% 201,963
2008-12-18 2008-12-16 2.871 64,190 -2,340 0.32% 184,318
2008-12-17 2008-12-15 2.743 66,530 +5,070 0.33% 182,509
2008-12-15 2008-12-11 2.410 61,460 -3,510 0.31% 148,116
2008-12-12 2008-12-10 2.384 64,970 +3,510 0.32% 154,910
2008-12-08 2008-12-04 2.589 61,460 -5,460 0.31% 159,146
2008-12-05 2008-12-03 2.256 66,920 +5,460 0.33% 150,981
2008-12-04 2008-12-02 2.256 61,460 -195 0.31% 138,662
2008-12-03 2008-12-01 2.282 61,655 +195 0.31% 140,683
2008-12-01 2008-11-27 2.256 61,460 -1,560 0.31% 138,662
2008-11-28 2008-11-26 2.282 63,020 +390 0.31% 143,797
2008-11-27 2008-11-25 2.282 62,630 +1,170 0.31% 142,908
2008-11-25 2008-11-21 2.307 61,460 -6,436 0.31% 141,814
2008-11-24 2008-11-20 2.436 67,896 +6,241 0.34% 165,368
2008-11-21 2008-11-19 2.436 61,655 +195 0.31% 150,167
2008-11-20 2008-11-18 2.333 61,460 -2,730 0.31% 143,389
2008-11-19 2008-11-17 2.487 64,190 -2,145 0.32% 159,633
2008-11-18 2008-11-14 2.461 66,335 +4,875 0.33% 163,266
2008-11-17 2008-11-13 2.513 61,460 -6,436 0.31% 154,419
2008-11-14 2008-11-12 2.436 67,896 +6,436 0.34% 165,368
2008-11-13 2008-11-11 2.384 61,460 -2,145 0.31% 146,541
2008-11-11 2008-11-07 2.307 63,605 -1,365 0.32% 146,763
2008-11-10 2008-11-06 2.307 64,970 +3,510 0.32% 149,913
2008-11-07 2008-11-05 2.154 61,460 -7,021 0.31% 132,359
2008-11-06 2008-11-04 2.102 68,481 +3,511 0.34% 143,968
2008-11-05 2008-11-03 2.128 64,970 -4,486 0.32% 138,253
2008-11-04 2008-10-31 2.051 69,456 +7,996 0.34% 142,457
2008-11-03 2008-10-30 2.154 61,460 -3,900 0.31% 132,359
2008-10-31 2008-10-29 2.051 65,360 -2,145 0.32% 134,056
2008-10-30 2008-10-28 2.025 67,505 +5,265 0.34% 136,724
2008-10-29 2008-10-27 2.128 62,240 -4,290 0.31% 132,443
2008-10-28 2008-10-24 2.077 66,530 -1,171 0.33% 138,161
2008-10-27 2008-10-23 2.307 67,701 +6,241 0.34% 156,214
2008-10-24 2008-10-22 2.461 61,460 -4,680 0.31% 151,268
2008-10-23 2008-10-21 2.589 66,140 +3,510 0.33% 171,265
2008-10-22 2008-10-20 2.589 62,630 +195 0.31% 162,176
2008-10-21 2008-10-17 2.641 62,435 -4,680 0.31% 164,872
2008-10-17 2008-10-15 3.000 67,115 +1,170 0.33% 201,321
2008-10-16 2008-10-14 3.128 65,945 +4,485 0.33% 206,264
2008-10-15 2008-10-13 3.051 61,460 -3,900 0.31% 187,509
2008-10-13 2008-10-09 3.487 65,360 -195 0.32% 227,894
2008-10-10 2008-10-08 3.538 65,555 +3,315 0.33% 231,936
2008-10-09 2008-10-06 3.948 62,240 -2,340 0.31% 245,738
2008-10-08 2008-10-03 4.000 64,580 -390 0.32% 258,289
2008-10-06 2008-10-02 3.948 64,970 -2,340 0.32% 256,517
2008-10-03 2008-09-30 3.923 67,310 +4,485 0.33% 264,030
2008-10-02 2008-09-29 3.948 62,825 -195 0.31% 248,048
2008-09-23 2008-09-19 4.435 63,020 +1,560 0.31% 279,516
2008-09-22 2008-09-18 4.358 61,460 -3,315 0.31% 267,870
2008-09-19 2008-09-17 4.615 64,775 -195 0.32% 298,925
2008-09-18 2008-09-16 4.666 64,970 +3,510 0.32% 303,157
2008-08-14 2008-08-12 6.409 61,460 +22,233 0.31% 393,927
2008-08-01 2008-07-30 10.255 39,227 +7,996 0.19% 402,279
2008-07-31 2008-07-29 10.255 31,231 -51,486 0.16% 320,279
2008-07-29 2008-07-25 12.563 82,717 +28,473 0.41% 1,039,139
2008-07-07 2008-07-03 11.537 54,244 -24,573 0.27% 625,816
2008-07-03 2008-06-30 12.050 78,817 +11,312 0.39% 949,731
2008-06-26 2008-06-24 12.050 67,505 +8,971 0.34% 813,423
2008-06-24 2008-06-20 12.563 58,534 -9,752 0.29% 735,338
2008-06-04 2008-06-02 13.075 68,286 +1,561 0.34% 892,863
2008-06-02 2008-05-29 13.588 66,725 -16,772 0.33% 906,666
2008-05-27 2008-05-23 13.844 83,497 +9,361 0.41% 1,155,972
2008-05-26 2008-05-22 13.332 74,136 +16,382 0.37% 988,360
2008-05-22 2008-05-20 14.870 57,754 +40,175 0.29% 858,802
2008-05-21 2008-05-19 15.126 17,579 -47,391 0.09% 265,906
2008-05-19 2008-05-15 13.588 64,970 -37,445 0.32% 882,819
2008-05-16 2008-05-14 16.152 102,415 +48,873 0.51% 1,654,196
2008-05-15 2008-05-13 12.178 53,542 -22,232 0.27% 652,035
2008-05-14 2008-05-09 12.050 75,774 -35,105 0.38% 913,063
2008-05-13 2008-05-08 11.793 110,879 -30,813 0.55% 1,307,645
2008-05-09 2008-05-07 11.665 141,692 -2,341 0.70% 1,652,873
2008-05-08 2008-05-06 10.896 144,033 +1,755 0.71% 1,569,400
2008-05-07 2008-05-05 8.973 142,278 +37,445 0.71% 1,276,699
2008-05-06 2008-05-02 6.922 104,833 +60,262 0.52% 725,679
2008-05-02 2008-04-29 5.692 44,571 -7,801 0.22% 253,681
2008-04-07 2008-04-02 6.281 52,372 +35,495 0.34% 328,964
2008-03-25 2008-03-19 6.230 16,877 -30,814 0.11% 105,144
2008-03-20 2008-03-18 6.409 47,691 +21,843 0.31% 305,674
2008-03-19 2008-03-17 10.255 25,848 -20,283 0.17% 265,076
2008-03-18 2008-03-14 12.434 46,131 +11,702 0.30% 573,611
2008-03-17 2008-03-13 12.563 34,429 +4,290 0.22% 432,517
2008-03-14 2008-03-12 12.178 30,139 +20,283 0.19% 367,033
2008-03-13 2008-03-11 12.819 9,856 -8,426 0.06% 126,344
2008-03-12 2008-03-10 11.793 18,282 +18,282 0.12% 215,608
2008-03-11 2008-03-07 11.793 0 -294,622
2008-02-27 2008-02-25 13.844 294,622 +235,698 1.89% 4,078,887
2008-02-26 2008-02-22 11.537 58,924 -25,744 0.38% 679,810
2008-02-25 2008-02-21 11.537 84,668 +10,454 0.54% 976,820
2008-02-22 2008-02-20 11.665 74,214 +41,657 0.47% 865,725
2008-02-21 2008-02-19 11.793 32,557 +27,459 0.21% 383,959
2008-02-19 2008-02-15 11.409 5,098 -15,602 0.03% 58,162
2008-02-18 2008-02-14 11.409 20,700 -17,162 0.13% 236,164
2008-02-15 2008-02-13 11.152 37,862 +15,602 0.24% 422,256
2008-02-14 2008-02-12 11.537 22,260 +17,162 0.14% 256,815
2008-02-13 2008-02-11 11.409 5,098 +3,120 0.03% 58,162
2008-01-31 2008-01-29 12.178 1,978 -41,345 0.01% 24,088
2008-01-30 2008-01-28 11.922 43,323 -22,622 0.31% 516,481
2008-01-29 2008-01-25 11.793 65,945 +5,460 0.47% 777,719
2008-01-28 2008-01-24 11.922 60,485 +22,623 0.43% 721,080
2008-01-25 2008-01-23 13.460 37,862 +35,884 0.27% 509,619
2008-01-23 2008-01-21 11.665 1,978 -60,093 0.01% 23,074
2008-01-21 2008-01-17 11.922 62,071 -49,770 0.44% 739,988
2008-01-18 2008-01-16 11.409 111,841 +74,733 0.79% 1,275,980
2008-01-17 2008-01-15 11.665 37,108 -16,382 0.26% 432,874
2008-01-16 2008-01-14 11.665 53,490 -22,311 0.38% 623,974
2008-01-15 2008-01-11 12.691 75,801 +51,954 0.53% 961,973
2008-01-14 2008-01-10 11.152 23,847 +21,843 0.17% 265,954
2008-01-11 2008-01-09 10.127 2,004 -14,822 0.01% 20,294
2008-01-08 2008-01-04 11.024 16,826 -19,502 0.12% 185,495
2008-01-04 2008-01-02 11.665 36,328 +19,502 0.26% 423,775
2007-12-28 2007-12-24 12.178 16,826 -4,680 0.12% 204,907
2007-12-27 2007-12-20 12.434 21,506 -56,947 0.15% 267,414
2007-12-21 2007-12-19 15.255 78,453 +19,502 0.55% 1,196,766
2007-12-20 2007-12-18 19.357 58,951 -38,771 0.42% 1,141,093
2007-12-19 2007-12-17 17.947 97,722 +50,706 1.72% 1,753,772
2007-12-18 2007-12-14 19.485 47,016 +11,702 0.83% 916,098
2007-12-17 2007-12-13 16.793 35,314 -50,550 0.62% 593,022
2007-12-14 2007-12-12 15.255 85,864 +11,077 1.51% 1,309,818
2007-12-12 2007-12-10 14.742 74,787 +35,104 1.32% 1,102,495
2007-12-11 2007-12-07 14.870 39,683 -27,303 0.70% 590,086
2007-12-10 2007-12-06 15.511 66,986 -1,092 1.18% 1,039,016
2007-12-07 2007-12-05 15.383 68,078 -11,233 1.20% 1,047,227
2007-12-06 2007-12-04 16.280 79,311 +13,261 1.40% 1,291,189
2007-12-05 2007-12-03 16.280 66,050 +11,234 1.16% 1,075,299
2007-12-04 2007-11-30 16.152 54,816 -91,272 0.97% 885,382
2007-12-03 2007-11-29 16.536 146,088 +105,313 2.58% 2,415,778
2007-11-28 2007-11-26 15.383 40,775 -19,970 0.72% 627,232
2007-11-26 2007-11-22 16.921 60,745 +15,914 1.07% 1,027,868
2007-11-23 2007-11-21 16.921 44,831 -23,323 0.79% 758,587
2007-11-22 2007-11-20 16.921 68,154 -19,148 0.88% 1,153,236
2007-11-21 2007-11-19 17.015 87,302 -38,296 1.13% 1,485,446
2007-11-20 2007-11-16 17.297 125,598 +21,488 1.62% 2,172,475
2007-11-19 2007-11-15 17.391 104,110 +5,994 1.35% 1,810,583
2007-11-16 2007-11-14 18.049 98,116 -1,277 1.27% 1,770,905
2007-11-14 2007-11-12 18.801 99,393 +5,532 1.29% 1,868,702
2007-11-13 2007-11-09 18.989 93,861 +71,272 1.21% 1,782,341
2007-11-12 2007-11-08 18.895 22,589 -6,170 0.29% 426,822
2007-11-08 2007-11-06 19.177 28,759 +22,552 0.37% 551,516
2007-10-25 2007-10-23 17.109 6,207 -9,574 0.09% 106,196
2007-10-23 2007-10-18 18.519 15,781 -11,701 0.23% 292,250
2007-10-22 2007-10-17 19.459 27,482 +21,275 0.41% 534,777
2007-10-18 2007-10-16 18.989 6,207 -416 0.09% 117,866
2007-10-15 2007-10-11 20.493 6,623 +851 0.10% 135,727
2007-10-11 2007-10-09 21.151 5,772 -16,382 0.09% 122,085
2007-10-10 2007-10-08 22.091 22,154 +1,702 0.33% 489,412
2007-10-08 2007-10-04 19.647 20,452 -4,255 0.30% 401,824
2007-10-05 2007-10-03 20.305 24,707 -8,936 0.37% 501,681
2007-10-04 2007-10-02 20.963 33,643 -14,892 0.50% 705,267
2007-10-03 2007-09-28 21.715 48,535 -171 0.72% 1,053,953
2007-10-02 2007-09-27 22.937 48,706 +34,254 0.72% 1,117,189
2007-09-28 2007-09-25 21.433 14,452 -12,765 0.29% 309,754
2007-09-27 2007-09-24 18.425 27,217 +4,255 0.56% 501,476
2007-09-24 2007-09-20 20.963 22,962 -14,468 0.47% 481,359
2007-09-21 2007-09-19 23.125 37,430 +3,192 0.76% 865,584
2007-09-20 2007-09-18 23.971 34,238 +5,318 0.70% 820,735
2007-09-19 2007-09-17 23.501 28,920 +2,128 0.59% 679,661
2007-08-29 2007-08-27 29.612 26,792 +10,638 0.55% 793,359
2007-08-27 2007-08-23 28.202 16,154 -851 0.33% 455,570
2007-08-24 2007-08-22 27.262 17,005 -1,277 0.35% 463,584
2007-08-20 2007-08-16 31.962 18,282 -1,830 0.37% 584,328
2007-08-14 2007-08-10 38.542 20,112 +20,112 0.41% 775,163
2007-08-13 2007-08-09 41.363 0 -29,711
2007-07-31 2007-07-27 49.823 29,711 +23,769 0.61% 1,480,292
2007-07-11 2007-07-09 50.293 5,942 +1,702 0.12% 298,841
2007-07-10 2007-07-06 48.413 4,240 +1,489 0.09% 205,271
2007-07-09 2007-07-05 49.823 2,751 -425 0.06% 137,063
2007-07-06 2007-07-04 49.353 3,176 -1,490 0.06% 156,745
2007-07-05 2007-07-03 46.533 4,666 -7,659 0.10% 217,122
2007-07-04 2007-06-29 50.293 12,325 -681 0.25% 619,862
2007-07-03 2007-06-28 55.463 13,006 +213 0.27% 721,356
2007-06-29 2007-06-27 53.583 12,793 -213 0.26% 685,490
2007-06-28 2007-06-26 56.403 13,006 +3,021 0.27% 733,583
2007-06-27 2007-06-25 58.754 9,985 +3,964 0.20% 586,654
2007-06-26 2007-06-22 60.164 6,021 0.12% 362,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top