History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -3,080,848
2021-08-23 2021-08-19 0.180 3,080,848 -40,000 0.14% 554,553
2021-06-04 2021-06-02 0.216 3,120,848 +2,820,000 0.14% 674,103
2021-03-03 2021-03-01 0.280 300,848 -100,000 0.01% 84,237
2021-02-17 2021-02-11 0.275 400,848 -180,000 0.02% 110,233
2021-02-09 2021-02-05 0.280 580,848 -20,000 0.03% 162,637
2021-02-03 2021-02-01 0.280 600,848 -20,000 0.03% 168,237
2021-02-01 2021-01-28 0.270 620,848 +100,000 0.03% 167,629
2021-01-27 2021-01-25 0.290 520,848 -100,000 0.03% 151,046
2020-12-30 2020-12-28 0.275 620,848 +100,000 0.03% 170,733
2020-12-22 2020-12-18 0.285 520,848 -360,000 0.03% 148,442
2020-12-21 2020-12-17 0.280 880,848 -120,000 0.05% 246,637
2020-12-18 2020-12-16 0.275 1,000,848 -40,000 0.06% 275,233
2020-11-05 2020-11-03 0.196 1,040,848 +20,000 0.06% 204,006
2020-10-27 2020-10-22 0.217 1,020,848 +120,000 0.06% 221,524
2020-10-09 2020-10-07 0.221 900,848 +60,000 0.05% 199,087
2020-10-06 2020-09-30 0.210 840,848 -300,000 0.05% 176,578
2020-10-05 2020-09-29 0.224 1,140,848 -60,000 0.06% 255,550
2020-09-17 2020-09-15 0.213 1,200,848 -500,000 0.07% 255,781
2020-09-15 2020-09-11 0.221 1,700,848 +200,000 0.09% 375,887
2020-09-14 2020-09-10 0.243 1,500,848 -200,000 0.08% 364,706
2020-09-10 2020-09-08 0.199 1,700,848 +100,000 0.09% 338,469
2020-03-23 2020-03-19 0.075 1,600,848 -120,000 0.09% 120,064
2020-03-20 2020-03-18 0.071 1,720,848 -80,000 0.10% 122,180
2020-03-19 2020-03-17 0.075 1,800,848 -220,000 0.10% 135,064
2020-02-25 2020-02-21 0.105 2,020,848 +420,000 0.11% 212,189
2019-12-30 2019-12-24 0.057 1,600,848 -200,000 0.09% 91,248
2019-09-06 2019-09-04 0.080 1,800,848 -40,000 0.10% 144,068
2019-03-21 2019-03-19 0.138 1,840,848 -40,000 0.10% 254,037
2019-03-18 2019-03-14 0.108 1,880,848 -40,000 0.10% 203,132
2019-03-13 2019-03-11 0.117 1,920,848 -20,000 0.11% 224,739
2019-03-12 2019-03-08 0.104 1,940,848 -40,000 0.11% 201,848
2018-10-18 2018-10-15 0.140 1,980,848 -300,000 0.11% 277,319
2018-07-12 2018-07-10 0.246 2,280,848 -80,000 0.13% 561,089
2018-07-10 2018-07-06 0.250 2,360,848 -600,000 0.13% 590,212
2018-06-07 2018-06-05 0.249 2,960,848 +300,000 0.16% 737,251
2018-05-28 2018-05-24 0.247 2,660,848 -100,000 0.15% 657,229
2018-05-25 2018-05-23 0.220 2,760,848 -200,000 0.15% 607,387
2018-05-08 2018-05-04 0.230 2,960,848 +300,000 0.16% 680,995
2018-04-27 2018-04-25 0.237 2,660,848 -980,000 0.15% 630,621
2018-04-19 2018-04-17 0.236 3,640,848 +200,000 0.20% 859,240
2018-04-10 2018-04-06 0.260 3,440,848 +980,000 0.19% 894,620
2018-03-28 2018-03-26 0.265 2,460,848 -460,000 0.14% 652,125
2018-03-22 2018-03-20 0.248 2,920,848 -100,000 0.16% 724,370
2018-03-14 2018-03-12 0.243 3,020,848 -300,000 0.17% 734,066
2018-01-18 2018-01-16 0.132 3,320,848 -200,000 0.18% 438,352
2018-01-04 2018-01-02 0.165 3,520,848 -300,000 0.20% 580,940
2018-01-03 2017-12-29 0.166 3,820,848 +200,000 0.21% 634,261
2017-11-23 2017-11-21 0.133 3,620,848 +300,000 0.20% 481,573
2017-11-14 2017-11-10 0.170 3,320,848 +100,000 0.18% 564,544
2017-09-11 2017-09-07 0.247 3,220,848 -100,000 0.18% 795,549
2017-09-07 2017-09-05 0.255 3,320,848 -200,000 0.18% 846,816
2017-09-05 2017-09-01 0.265 3,520,848 +100,000 0.20% 933,025
2017-08-29 2017-08-25 0.290 3,420,848 -40,000 0.19% 992,046
2017-08-28 2017-08-24 0.290 3,460,848 -20,000 0.19% 1,003,646
2017-08-24 2017-08-21 0.300 3,480,848 +60,000 0.19% 1,044,254
2017-08-15 2017-08-11 0.305 3,420,848 -100,000 0.19% 1,043,359
2017-08-10 2017-08-08 0.305 3,520,848 -80,000 0.20% 1,073,859
2017-08-07 2017-08-03 0.360 3,600,848 +300,000 0.20% 1,296,305
2017-08-04 2017-08-02 0.400 3,300,848 -60,000 0.18% 1,320,339
2017-08-01 2017-07-28 0.445 3,360,848 +60,000 0.21% 1,495,577
2017-07-18 2017-07-14 0.550 3,300,848 -80,000 0.20% 1,815,466
2017-07-17 2017-07-13 0.520 3,380,848 -340,000 0.21% 1,758,041
2017-07-14 2017-07-12 0.480 3,720,848 -100,000 0.23% 1,786,007
2017-07-07 2017-07-05 0.360 3,820,848 -20,000 0.24% 1,375,505
2017-06-23 2017-06-21 0.285 3,840,848 +20,000 0.24% 1,094,642
2017-06-14 2017-06-12 0.320 3,820,848 -60,000 0.24% 1,222,671
2017-06-12 2017-06-08 0.275 3,880,848 -80,000 0.24% 1,067,233
2017-05-29 2017-05-25 0.300 3,960,848 +80,000 0.24% 1,188,254
2017-05-26 2017-05-24 0.315 3,880,848 +20,000 0.24% 1,222,467
2017-05-25 2017-05-23 0.305 3,860,848 -500,000 0.24% 1,177,559
2017-05-24 2017-05-22 0.265 4,360,848 +560,000 0.27% 1,155,625
2017-05-23 2017-05-19 0.305 3,800,848 +20,000 0.23% 1,159,259
2017-05-22 2017-05-18 0.230 3,780,848 +20,000 0.23% 869,595
2017-04-19 2017-04-13 0.237 3,760,848 -440,000 0.23% 891,321
2017-03-07 2017-03-03 0.260 4,200,848 -160,000 0.26% 1,092,220
2017-03-06 2017-03-02 0.260 4,360,848 -40,000 0.27% 1,133,820
2017-03-01 2017-02-27 0.260 4,400,848 +200,000 0.27% 1,144,220
2016-12-15 2016-12-13 0.365 4,200,848 +120,000 0.26% 1,533,310
2016-11-22 2016-11-18 0.410 4,080,848 -100,000 0.25% 1,673,148
2016-11-16 2016-11-14 0.430 4,180,848 -140,000 0.26% 1,797,765
2016-11-11 2016-11-09 0.390 4,320,848 +100,000 0.27% 1,685,131
2016-11-03 2016-11-01 0.410 4,220,848 +100,000 0.26% 1,730,548
2016-10-28 2016-10-26 0.450 4,120,848 -20,000 0.25% 1,854,382
2016-10-11 2016-10-06 0.425 4,140,848 +300,000 0.26% 1,759,860
2016-10-05 2016-10-03 0.500 3,840,848 +180,000 0.24% 1,920,424
2016-09-30 2016-09-28 0.380 3,660,848 -80,000 0.24% 1,391,122
2016-09-29 2016-09-27 0.420 3,740,848 -200,000 0.25% 1,571,156
2016-09-23 2016-09-21 0.290 3,940,848 -160,000 0.26% 1,142,846
2016-09-22 2016-09-20 0.295 4,100,848 +160,000 0.27% 1,209,750
2016-09-21 2016-09-19 0.300 3,940,848 -200,000 0.26% 1,182,254
2016-09-19 2016-09-14 0.280 4,140,848 -100,000 0.28% 1,159,437
2016-09-12 2016-09-08 0.285 4,240,848 -60,000 0.28% 1,208,642
2016-09-06 2016-09-02 0.300 4,300,848 -100,000 0.29% 1,290,254
2016-09-05 2016-09-01 0.275 4,400,848 -60,000 0.29% 1,210,233
2016-08-31 2016-08-29 0.300 4,460,848 -240,000 0.30% 1,338,254
2016-08-30 2016-08-26 0.255 4,700,848 -200,000 0.31% 1,198,716
2016-08-25 2016-08-23 0.239 4,900,848 +120,000 0.33% 1,171,303
2016-08-22 2016-08-18 0.260 4,780,848 +700,000 0.32% 1,243,020
2016-08-16 2016-08-12 0.280 4,080,848 -200,000 0.27% 1,142,637
2016-08-12 2016-08-10 0.275 4,280,848 +200,000 0.29% 1,177,233
2016-08-11 2016-08-09 0.275 4,080,848 +200,000 0.27% 1,122,233
2016-08-08 2016-08-04 0.300 3,880,848 +60,000 0.26% 1,164,254
2016-08-03 2016-07-29 0.295 3,820,848 +200,000 0.25% 1,127,150
2016-08-01 2016-07-28 0.400 3,620,848 +100,000 0.24% 1,448,339
2016-07-29 2016-07-27 0.600 3,520,848 +60,000 0.23% 2,112,509
2016-07-13 2016-07-11 0.740 3,460,848 +100,000 0.23% 2,561,028
2016-07-06 2016-07-04 0.790 3,360,848 +60,000 0.22% 2,655,070
2016-07-05 2016-06-30 0.820 3,300,848 -180,000 0.22% 2,706,695
2016-06-29 2016-06-27 0.740 3,480,848 +80,000 0.23% 2,575,828
2016-06-24 2016-06-22 0.750 3,400,848 +20,000 0.23% 2,550,636
2016-06-22 2016-06-20 0.650 3,380,848 +40,000 0.23% 2,197,551
2016-06-21 2016-06-17 0.700 3,340,848 -20,000 0.22% 2,338,594
2016-06-20 2016-06-16 0.660 3,360,848 -60,000 0.22% 2,218,160
2016-06-16 2016-06-14 0.840 3,420,848 -60,000 0.23% 2,873,512
2016-06-15 2016-06-13 0.880 3,480,848 -100,000 0.23% 3,063,146
2016-05-30 2016-05-26 0.900 3,580,848 +40,000 0.24% 3,222,763
2016-05-25 2016-05-23 0.950 3,540,848 +40,000 0.24% 3,363,806
2016-05-24 2016-05-20 1.000 3,500,848 +20,000 0.23% 3,500,848
2016-05-17 2016-05-13 1.020 3,480,848 +20,000 0.23% 3,550,465
2016-04-29 2016-04-27 1.000 3,460,848 +20,000 0.23% 3,460,848
2016-04-20 2016-04-18 1.020 3,440,848 +40,000 0.23% 3,509,665
2016-04-19 2016-04-15 1.070 3,400,848 -20,000 0.23% 3,638,907
2016-04-18 2016-04-14 1.090 3,420,848 -20,000 0.23% 3,728,724
2016-04-12 2016-04-08 0.990 3,440,848 -20,000 0.23% 3,406,440
2016-03-17 2016-03-15 1.000 3,460,848 +40,000 0.23% 3,460,848
2016-03-09 2016-03-07 1.070 3,420,848 -40,000 0.23% 3,660,307
2016-02-29 2016-02-25 1.000 3,460,848 +40,000 0.23% 3,460,848
2016-02-05 2016-02-03 1.110 3,420,848 -40,000 0.23% 3,797,141
2016-02-04 2016-02-02 1.000 3,460,848 +40,000 0.23% 3,460,848
2016-01-07 2016-01-05 1.240 3,420,848 -60,000 0.23% 4,241,852
2016-01-05 2015-12-31 1.240 3,480,848 -180,000 0.23% 4,316,252
2015-12-30 2015-12-28 1.210 3,660,848 -340,000 0.24% 4,429,626
2015-12-29 2015-12-24 1.190 4,000,848 -120,000 0.27% 4,761,009
2015-12-17 2015-12-15 0.990 4,120,848 -60,000 0.27% 4,079,640
2015-12-02 2015-11-30 0.850 4,180,848 +60,000 0.28% 3,553,721
2015-12-01 2015-11-27 0.910 4,120,848 +20,000 0.27% 3,749,972
2015-11-26 2015-11-24 0.910 4,100,848 -40,000 0.27% 3,731,772
2015-11-24 2015-11-20 0.980 4,140,848 +20,000 0.28% 4,058,031
2015-11-23 2015-11-19 1.000 4,120,848 +20,000 0.27% 4,120,848
2015-11-19 2015-11-17 1.000 4,100,848 -60,000 0.27% 4,100,848
2015-11-17 2015-11-13 0.920 4,160,848 -80,000 0.28% 3,827,980
2015-11-13 2015-11-11 0.980 4,240,848 +60,000 0.28% 4,156,031
2015-11-12 2015-11-10 0.990 4,180,848 +80,000 0.28% 4,139,040
2015-11-11 2015-11-09 1.210 4,100,848 +20,000 0.27% 4,962,026
2015-11-09 2015-11-05 1.210 4,080,848 +120,000 0.27% 4,937,826
2015-11-06 2015-11-04 1.220 3,960,848 +260,000 0.26% 4,832,235
2015-11-05 2015-11-03 1.240 3,700,848 +220,000 0.25% 4,589,052
2015-11-04 2015-11-02 1.240 3,480,848 +120,000 0.23% 4,316,252
2015-11-03 2015-10-30 1.270 3,360,848 +240,000 0.22% 4,268,277
2015-11-02 2015-10-29 1.270 3,120,848 +1,220,000 0.21% 3,963,477
2015-10-30 2015-10-28 1.270 1,900,848 +200,000 0.13% 2,414,077
2015-10-29 2015-10-27 1.250 1,700,848 +140,000 0.11% 2,126,060
2015-10-23 2015-10-20 1.240 1,560,848 -100,000 0.10% 1,935,452
2015-10-19 2015-10-15 1.270 1,660,848 +100,000 0.11% 2,109,277
2015-10-16 2015-10-14 1.260 1,560,848 +1,300,000 0.10% 1,966,668
2015-10-14 2015-10-12 1.170 260,848 -40,000 0.02% 305,192
2015-10-13 2015-10-09 1.130 300,848 -20,000 0.02% 339,958
2015-10-09 2015-10-07 1.200 320,848 -240,000 0.02% 385,018
2015-09-29 2015-09-24 1.000 560,848 +20,000 0.04% 560,848
2015-09-22 2015-09-18 1.060 540,848 -20,000 0.04% 573,299
2015-09-21 2015-09-17 1.000 560,848 +40,000 0.04% 560,848
2015-09-15 2015-09-11 1.000 520,848 -60,000 0.03% 520,848
2015-09-14 2015-09-10 0.990 580,848 +40,000 0.04% 575,040
2015-09-11 2015-09-09 1.050 540,848 +20,000 0.04% 567,890
2015-09-10 2015-09-08 1.020 520,848 -20,000 0.03% 531,265
2015-09-02 2015-08-31 1.150 540,848 -100,000 0.04% 621,975
2015-09-01 2015-08-28 1.080 640,848 +20,000 0.04% 692,116
2015-08-31 2015-08-27 1.160 620,848 -80,000 0.04% 720,184
2015-08-28 2015-08-26 0.960 700,848 +100,000 0.05% 672,814
2015-08-27 2015-08-25 0.830 600,848 +20,000 0.04% 498,704
2015-08-26 2015-08-24 0.860 580,848 +140,000 0.04% 499,529
2015-08-25 2015-08-21 1.130 440,848 -40,000 0.03% 498,158
2015-08-24 2015-08-20 1.320 480,848 -20,000 0.03% 634,719
2015-08-21 2015-08-19 1.230 500,848 -60,000 0.03% 616,043
2015-08-20 2015-08-18 1.060 560,848 +380,000 0.04% 594,499
2015-08-19 2015-08-17 0.960 180,848 -160,000 0.01% 173,614
2015-07-17 2015-07-15 0.550 340,848 +60,000 0.02% 187,466
2015-07-14 2015-07-10 0.530 280,848 +40,000 0.02% 148,849
2015-07-03 2015-06-30 0.680 240,848 -60,000 0.02% 163,777
2015-06-24 2015-06-22 0.820 300,848 +60,000 0.02% 246,695
2015-06-17 2015-06-15 0.790 240,848 -20,000 0.02% 190,270
2015-06-12 2015-06-10 0.700 260,848 +20,000 0.02% 182,594
2015-06-11 2015-06-09 0.670 240,848 +40,000 0.02% 161,368
2015-06-10 2015-06-08 0.680 200,848 +60,000 0.01% 136,577
2015-06-03 2015-06-01 0.790 140,848 +20,000 0.01% 111,270
2015-06-02 2015-05-29 0.820 120,848 +40,000 0.01% 99,095
2015-05-21 2015-05-19 0.920 80,848 -40,000 0.01% 74,380
2015-05-14 2015-05-12 0.800 120,848 -140,000 0.01% 96,678
2015-05-07 2015-05-05 0.620 260,848 -20,000 0.02% 161,726
2015-05-06 2015-05-04 0.660 280,848 +20,000 0.02% 185,360
2015-04-29 2015-04-27 0.620 260,848 +20,000 0.02% 161,726
2015-04-24 2015-04-22 0.650 240,848 +60,000 0.02% 156,551
2015-04-15 2015-04-13 0.780 180,848 -310,000 0.01% 141,061
2015-04-10 2015-04-08 0.790 490,848 -20,000 0.03% 387,770
2015-04-09 2015-04-02 0.720 510,848 -100,000 0.03% 367,811
2015-04-02 2015-03-31 0.730 610,848 +340,000 0.04% 445,919
2015-04-01 2015-03-30 0.670 270,848 -20,000 0.02% 181,468
2015-03-31 2015-03-27 0.700 290,848 +60,000 0.02% 203,594
2015-03-17 2015-03-13 0.580 230,848 +40,000 0.02% 133,892
2015-02-24 2015-02-18 0.650 190,848 -20,000 0.01% 124,051
2015-02-17 2015-02-13 0.530 210,848 +20,000 0.01% 111,749
2015-02-13 2015-02-11 0.580 190,848 +20,000 0.01% 110,692
2014-12-04 2014-12-02 46.640 170,848 +168,178 0.01% 7,968,351
2014-12-02 2014-11-28 47.120 2,670 +2,500 0.01% 125,810
2013-10-25 2013-10-23 13.280 170 -8 0.00% 2,258
2013-09-13 2013-09-11 11.040 178 -8,750 0.00% 1,965
2013-06-05 2013-06-03 6.800 8,928 +8,928 0.04% 60,710
2013-06-04 2013-05-31 7.200 0 -76,783
2013-05-22 2013-05-20 0.105 76,783 +69,105 0.33% 8,062
2013-05-21 2013-05-16 0.111 7,678 -179,732 0.03% 854
2013-05-20 2013-05-15 0.116 187,410 +176,000 0.01% 21,786
2013-05-08 2013-05-06 0.094 11,410 -1,712,000 0.00% 1,070
2013-05-07 2013-05-03 0.083 1,723,410 +480,000 0.13% 142,181
2013-05-06 2013-05-02 0.081 1,243,410 +1,232,000 0.10% 101,027
2013-05-02 2013-04-29 0.071 11,410 -288,000 0.00% 813
2013-04-30 2013-04-26 0.073 299,410 +256,000 0.02% 21,707
2013-04-29 2013-04-25 0.075 43,410 +32,000 0.00% 3,256
2013-04-22 2013-04-18 0.083 11,410 -832,000 0.00% 941
2013-04-18 2013-04-16 0.085 843,410 +336,000 0.06% 71,690
2013-04-17 2013-04-15 0.091 507,410 +496,000 0.04% 46,301
2013-04-16 2013-04-12 0.093 11,410 -400,000 0.00% 1,055
2013-04-10 2013-04-08 0.094 411,410 -544,000 0.03% 38,570
2013-04-08 2013-04-03 0.096 955,410 +96,000 0.07% 91,958
2013-04-05 2013-04-02 0.096 859,410 +448,000 0.07% 82,718
2013-04-02 2013-03-27 0.101 411,410 -16,000 0.03% 41,655
2013-03-28 2013-03-26 0.100 427,410 +416,000 0.03% 42,741
2013-03-20 2013-03-18 0.144 11,410 -784,000 0.00% 1,640
2013-03-19 2013-03-15 0.146 795,410 -1,184,000 0.06% 116,329
2013-03-18 2013-03-14 0.146 1,979,410 +784,000 0.15% 289,489
2013-03-15 2013-03-13 0.149 1,195,410 +1,184,000 0.09% 177,817
2013-03-14 2013-03-12 0.150 11,410 -560,000 0.00% 1,712
2013-03-13 2013-03-11 0.151 571,410 -2,000,000 0.04% 86,426
2013-03-12 2013-03-08 0.153 2,571,410 +1,616,000 0.20% 392,140
2013-03-11 2013-03-07 0.151 955,410 +944,000 0.07% 144,506
2013-03-07 2013-03-05 0.151 11,410 -672,000 0.00% 1,726
2013-03-05 2013-03-01 0.149 683,410 +512,000 0.05% 101,657
2013-03-04 2013-02-28 0.150 171,410 +80,000 0.01% 25,712
2013-03-01 2013-02-27 0.125 91,410 -592,000 0.01% 11,426
2013-02-27 2013-02-25 0.116 683,410 +96,000 0.05% 79,446
2013-02-26 2013-02-22 0.114 587,410 +320,000 0.05% 66,818
2013-02-06 2013-02-04 0.120 267,410 +96,000 0.02% 32,089
2013-02-01 2013-01-30 0.123 171,410 -160,000 0.01% 20,998
2013-01-29 2013-01-25 0.129 331,410 +80,000 0.03% 42,669
2013-01-24 2013-01-22 0.138 251,410 +160,000 0.02% 34,569
2013-01-22 2013-01-18 0.134 91,410 -608,000 0.01% 12,226
2013-01-04 2013-01-02 0.138 699,410 +160,000 0.05% 96,169
2013-01-03 2012-12-31 0.138 539,410 +528,000 0.04% 74,169
2012-12-21 2012-12-19 0.141 11,410 -240,000 0.00% 1,612
2012-12-20 2012-12-18 0.120 251,410 +240,000 0.02% 30,169
2012-12-12 2012-12-10 0.059 11,410 -1,280,000 0.00% 670
2012-12-10 2012-12-06 0.056 1,291,410 +160,000 0.10% 72,642
2012-12-07 2012-12-05 0.063 1,131,410 +1,120,000 0.09% 70,713
2012-12-06 2012-12-04 0.063 11,410 -640,000 0.00% 713
2012-12-05 2012-12-03 0.064 651,410 -400,000 0.05% 41,527
2012-12-03 2012-11-29 0.064 1,051,410 +1,040,000 0.08% 67,027
2012-11-29 2012-11-27 0.074 11,410 -864,000 0.00% 841
2012-11-27 2012-11-23 0.075 875,410 +864,000 0.07% 65,656
2012-11-23 2012-11-21 0.081 11,410 -1,616,000 0.00% 927
2012-11-22 2012-11-20 0.093 1,627,410 +512,000 0.12% 150,535
2012-11-21 2012-11-19 0.091 1,115,410 +1,104,000 0.09% 101,781
2012-11-20 2012-11-16 0.091 11,410 -640,000 0.00% 1,041
2012-11-19 2012-11-15 0.098 651,410 -576,000 0.05% 63,512
2012-11-16 2012-11-14 0.098 1,227,410 +464,000 0.09% 119,672
2012-11-15 2012-11-13 0.100 763,410 +752,000 0.06% 76,341
2012-11-08 2012-11-06 0.118 11,410 -912,000 0.00% 1,341
2012-11-07 2012-11-05 0.116 923,410 -480,000 0.07% 107,346
2012-11-06 2012-11-02 0.120 1,403,410 +912,000 0.11% 168,409
2012-11-02 2012-10-31 0.119 491,410 -496,000 0.04% 58,355
2012-10-30 2012-10-26 0.119 987,410 +976,000 0.08% 117,255
2012-10-26 2012-10-24 0.130 11,410 -1,184,000 0.00% 1,483
2012-10-25 2012-10-22 0.130 1,195,410 +496,000 0.09% 155,403
2012-10-24 2012-10-19 0.131 699,410 +688,000 0.05% 91,798
2012-10-19 2012-10-17 0.126 11,410 -1,768,000 0.00% 1,441
2012-10-18 2012-10-16 0.128 1,779,410 +816,000 0.14% 226,875
2012-10-17 2012-10-15 0.139 963,410 +320,000 0.07% 133,673
2012-10-16 2012-10-12 0.141 643,410 +634,282 0.05% 90,882
2012-10-15 2012-10-11 0.145 9,128 -752,000 0.00% 1,324
2012-10-12 2012-10-10 0.143 761,128 +752,000 0.07% 108,461
2012-10-10 2012-10-08 0.144 9,128 -1,760,000 0.00% 1,312
2012-10-09 2012-10-05 0.160 1,769,128 -768,000 0.17% 283,060
2012-10-08 2012-10-04 0.160 2,537,128 +1,040,000 0.24% 405,940
2012-10-05 2012-10-03 0.160 1,497,128 +1,485,718 0.14% 239,540
2012-10-03 2012-09-27 0.160 11,410 -2,260,000 0.00% 1,826
2012-09-28 2012-09-26 0.160 2,271,410 +1,320,000 0.17% 363,426
2012-09-27 2012-09-25 0.170 951,410 +940,000 0.07% 161,740
2012-09-26 2012-09-24 0.205 11,410 -1,800,000 0.00% 2,339
2012-09-25 2012-09-21 0.203 1,811,410 -380,000 0.14% 367,716
2012-09-24 2012-09-20 0.205 2,191,410 +2,180,000 0.17% 449,239
2012-09-21 2012-09-19 0.265 11,410 -2,460,000 0.00% 3,024
2012-09-19 2012-09-17 0.265 2,471,410 +1,340,000 0.19% 654,924
2012-09-18 2012-09-14 0.265 1,131,410 +1,120,000 0.09% 299,824
2012-09-17 2012-09-13 0.250 11,410 -1,740,000 0.00% 2,853
2012-09-14 2012-09-12 0.250 1,751,410 +1,740,000 0.13% 437,853
2012-09-13 2012-09-11 0.255 11,410 -2,140,000 0.00% 2,910
2012-09-12 2012-09-10 0.260 2,151,410 +1,060,000 0.16% 559,367
2012-09-11 2012-09-07 0.270 1,091,410 +780,000 0.09% 294,681
2012-09-10 2012-09-06 0.310 311,410 -1,960,000 0.02% 96,537
2012-09-06 2012-09-04 0.360 2,271,410 +220,000 0.18% 817,708
2012-08-16 2012-08-14 0.360 2,051,410 +1,740,000 0.16% 738,508
2012-08-15 2012-08-13 0.360 311,410 +300,000 0.02% 112,108
2012-08-13 2012-08-09 0.360 11,410 -1,960,000 0.00% 4,108
2012-08-08 2012-08-06 0.360 1,971,410 +260,000 0.16% 709,708
2012-08-07 2012-08-03 0.360 1,711,410 +1,700,000 0.14% 616,108
2012-08-06 2012-08-02 0.360 11,410 -600,000 0.00% 4,108
2012-08-03 2012-08-01 0.360 611,410 -1,880,000 0.05% 220,108
2012-08-02 2012-07-31 0.360 2,491,410 +880,000 0.20% 896,908
2012-08-01 2012-07-30 0.360 1,611,410 +280,000 0.13% 580,108
2012-07-31 2012-07-27 0.355 1,331,410 +1,320,000 0.11% 472,651
2012-07-30 2012-07-26 0.350 11,410 -2,280,000 0.00% 3,994
2012-07-27 2012-07-25 0.345 2,291,410 +800,000 0.19% 790,536
2012-07-26 2012-07-24 0.315 1,491,410 +1,480,000 0.12% 469,794
2012-07-25 2012-07-23 0.295 11,410 -2,380,000 0.00% 3,366
2012-07-23 2012-07-19 0.166 2,391,410 +2,140,000 0.20% 396,974
2012-06-29 2012-06-27 0.107 251,410 +60,000 0.02% 26,901
2012-06-28 2012-06-26 0.101 191,410 +60,000 0.02% 19,332
2012-06-22 2012-06-20 0.111 131,410 +20,000 0.01% 14,587
2012-06-15 2012-06-13 0.108 111,410 +100,000 0.01% 12,032
2012-05-16 2012-05-14 0.129 11,410 -1,220,000 0.00% 1,472
2012-05-04 2012-05-02 0.144 1,231,410 +200,000 0.11% 177,323
2012-04-23 2012-04-19 0.139 1,031,410 +220,000 0.09% 143,366
2012-04-18 2012-04-16 0.140 811,410 +380,000 0.07% 113,597
2012-04-16 2012-04-12 0.150 431,410 +120,000 0.04% 64,712
2012-04-10 2012-04-03 0.142 311,410 +100,000 0.03% 44,220
2012-04-03 2012-03-30 0.146 211,410 +200,000 0.02% 30,866
2012-03-28 2012-03-26 0.142 11,410 -900,000 0.00% 1,620
2012-03-26 2012-03-22 0.140 911,410 +680,000 0.08% 127,597
2012-03-23 2012-03-21 0.140 231,410 +220,000 0.02% 32,397
2012-03-22 2012-03-20 0.141 11,410 -1,160,000 0.00% 1,609
2012-03-20 2012-03-16 0.161 1,171,410 +100,000 0.11% 188,597
2012-03-19 2012-03-15 0.150 1,071,410 +700,000 0.10% 160,712
2012-03-15 2012-03-13 0.197 371,410 +260,000 0.17% 73,168
2012-03-14 2012-03-12 0.202 111,410 +60,000 0.05% 22,505
2012-03-13 2012-03-09 0.198 51,410 -240,000 0.02% 10,179
2012-03-12 2012-03-08 0.198 291,410 +160,000 0.14% 57,699
2012-03-09 2012-03-07 0.204 131,410 +120,000 0.06% 26,808
2012-02-20 2012-02-16 0.166 11,410 -140,000 0.01% 1,894
2012-02-17 2012-02-15 0.174 151,410 -60,000 0.07% 26,345
2012-02-16 2012-02-14 0.260 211,410 +180,000 0.10% 55,061
2012-02-15 2012-02-13 0.354 31,410 +7,893 0.01% 11,117
2012-01-27 2012-01-20 0.321 23,517 -300 0.01% 7,538
2011-07-08 2011-07-06 1.002 23,817 -1,608 0.02% 23,858
2011-07-07 2011-07-05 1.255 25,425 +14,974 0.02% 31,921
2011-06-17 2011-06-15 1.028 10,451 -5,989 0.01% 10,748
2011-05-18 2011-05-16 0.721 16,440 -29,949 0.02% 11,857
2011-05-17 2011-05-13 0.708 46,389 -149,744 0.04% 32,838
2011-05-13 2011-05-11 0.735 196,133 -119,795 0.18% 144,077
2011-05-05 2011-05-03 0.681 315,928 +74,872 0.29% 215,199
2011-04-29 2011-04-27 0.708 241,056 -44,923 0.22% 170,638
2011-04-28 2011-04-26 0.708 285,979 +119,795 0.27% 202,438
2011-04-21 2011-04-19 0.634 166,184 +149,744 0.16% 105,430
2011-04-20 2011-04-18 0.681 16,440 -389,334 0.02% 11,198
2011-04-18 2011-04-14 0.681 405,774 +239,590 0.38% 276,399
2011-04-14 2011-04-12 0.708 166,184 +119,795 0.16% 117,638
2011-04-13 2011-04-11 0.895 46,389 +29,949 0.04% 41,512
2011-04-01 2011-03-30 1.042 16,440 -74,872 0.02% 17,127
2011-03-31 2011-03-29 1.028 91,312 -29,949 0.09% 93,908
2011-03-30 2011-03-28 1.042 121,261 -74,872 0.11% 126,327
2011-03-25 2011-03-23 1.055 196,133 +104,821 0.18% 206,947
2011-03-24 2011-03-22 1.068 91,312 +74,872 0.09% 97,566
2011-03-23 2011-03-21 1.095 16,440 -74,872 0.02% 18,005
2011-03-22 2011-03-18 1.055 91,312 -149,744 0.09% 96,347
2011-03-17 2011-03-15 1.028 241,056 +149,744 0.22% 247,908
2011-03-16 2011-03-14 1.015 91,312 -210,390 0.09% 92,688
2011-03-14 2011-03-10 0.922 301,702 +59,898 0.28% 278,041
2011-03-09 2011-03-07 0.908 241,804 -59,898 0.23% 219,611
2011-03-07 2011-03-03 1.002 301,702 +59,898 0.28% 302,219
2011-03-03 2011-03-01 0.868 241,804 +127,282 0.23% 209,922
2011-02-10 2011-02-08 0.801 114,522 -1,030,705 0.11% 91,774
2011-01-25 2011-01-21 0.449 1,145,227 +1,030,704 1.07% 514,471
2011-01-24 2011-01-20 0.449 114,523 -89,771 0.11% 51,447
2011-01-19 2011-01-17 0.434 204,294 -2,671 0.11% 88,716
2010-12-30 2010-12-28 0.412 206,965 +10,685 0.11% 85,227
2010-11-29 2010-11-25 0.509 196,280 +42,740 0.10% 99,932
2010-11-17 2010-11-15 0.621 153,540 -192,329 0.08% 95,415
2010-11-09 2010-11-05 0.629 345,869 +133,562 0.18% 217,525
2010-11-04 2010-11-02 0.562 212,307 -21,370 0.11% 119,219
2010-10-29 2010-10-27 0.562 233,677 +40,068 0.12% 131,219
2010-10-26 2010-10-22 0.591 193,609 -13,356 0.10% 114,517
2010-10-21 2010-10-19 0.681 206,965 -267,123 0.11% 141,012
2010-10-19 2010-10-15 0.614 474,088 +373,972 0.25% 291,066
2010-10-15 2010-10-13 0.502 100,116 -186,986 0.05% 50,222
2010-10-13 2010-10-11 0.479 287,102 -186,986 0.15% 137,573
2010-10-12 2010-10-08 0.457 474,088 -146,918 0.25% 216,524
2010-10-08 2010-10-06 0.457 621,006 +333,904 0.32% 283,625
2010-10-04 2010-09-29 0.472 287,102 +186,986 0.15% 135,424
2010-09-29 2010-09-27 0.464 100,116 -93,493 0.05% 46,474
2010-09-24 2010-09-21 0.419 193,609 +133,562 0.10% 81,177
2010-09-20 2010-09-16 0.397 60,047 +26,712 0.03% 23,828
2010-09-17 2010-09-15 0.374 33,335 -168,288 0.02% 12,479
2010-09-10 2010-09-08 0.374 201,623 -50,753 0.11% 75,479
2010-09-09 2010-09-07 0.374 252,376 +50,753 0.13% 94,479
2010-09-07 2010-09-03 0.374 201,623 -61,438 0.11% 75,479
2010-08-30 2010-08-26 0.487 263,061 -5,342 0.14% 128,023
2010-08-27 2010-08-25 0.494 268,403 +37,397 0.14% 132,632
2010-08-25 2010-08-23 0.517 231,006 +104,178 0.12% 119,341
2010-08-18 2010-08-16 0.681 126,828 -211,027 0.07% 86,412
2010-08-16 2010-08-12 0.629 337,855 +259,109 0.18% 212,485
2010-08-13 2010-08-11 0.779 78,746 -113,527 0.21% 61,317
2010-08-12 2010-08-10 0.928 192,273 +160,274 0.52% 178,508
2010-08-09 2010-08-05 0.981 31,999 -96,165 0.09% 31,385
2010-08-04 2010-08-02 0.913 128,164 -1,602 0.35% 117,070
2010-07-28 2010-07-26 0.928 129,766 +96,164 0.35% 120,476
2010-07-26 2010-07-22 0.928 33,602 -101,507 0.09% 31,196
2010-07-23 2010-07-21 0.921 135,109 +48,082 0.37% 124,425
2010-07-22 2010-07-20 0.936 87,027 -53,424 0.24% 81,448
2010-07-21 2010-07-19 0.936 140,451 -40,069 0.38% 131,448
2010-07-20 2010-07-16 0.913 180,520 -301,849 0.49% 164,893
2010-07-19 2010-07-15 0.913 482,369 +320,548 1.31% 440,613
2010-07-16 2010-07-14 0.846 161,821 +80,137 0.44% 136,909
2010-07-15 2010-07-13 0.867 81,684 -37,589 0.22% 70,784
2010-07-13 2010-07-09 0.902 119,273 +39,004 0.22% 107,638
2010-07-12 2010-07-08 0.928 80,269 -58,507 0.15% 74,497
2010-07-06 2010-07-02 0.923 138,776 -23,403 0.28% 128,085
2010-07-05 2010-06-30 0.923 162,179 +19,503 0.33% 149,686
2010-07-02 2010-06-29 0.913 142,676 +111,163 0.29% 130,222
2010-06-30 2010-06-28 0.923 31,513 -39,004 0.06% 29,085
2010-06-29 2010-06-25 0.938 70,517 -19,503 0.14% 66,169
2010-06-24 2010-06-22 0.979 90,020 -42,905 0.18% 88,163
2010-06-17 2010-06-14 0.959 132,925 +44,855 0.27% 127,456
2010-06-15 2010-06-11 1.000 88,070 +58,508 0.18% 88,059
2010-03-11 2010-03-09 1.795 29,562 -118,251 0.06% 53,054
2010-02-25 2010-02-23 1.769 147,813 +118,250 0.32% 261,484
2010-02-08 2010-02-04 1.846 29,563 -39,004 0.06% 54,571
2010-01-26 2010-01-22 1.820 68,567 +39,004 0.15% 124,812
2010-01-21 2010-01-19 1.948 29,563 -18,527 0.06% 57,603
2010-01-20 2010-01-18 2.051 48,090 -20,477 0.11% 98,634
2010-01-15 2010-01-13 2.230 68,567 +39,004 0.15% 152,939
2009-12-10 2009-12-08 1.872 29,563 -7,215 0.06% 55,329
2009-12-07 2009-12-03 1.897 36,778 +7,215 0.08% 69,775
2009-12-01 2009-11-27 1.795 29,563 -15,601 0.06% 53,055
2009-11-17 2009-11-13 2.000 45,164 -19,503 0.10% 90,317
2009-11-12 2009-11-10 1.846 64,667 -11,701 0.14% 119,371
2009-11-10 2009-11-06 1.897 76,368 -19,503 0.20% 144,886
2009-11-06 2009-11-04 2.025 95,871 -7,801 0.25% 194,177
2009-11-05 2009-11-03 1.948 103,672 +19,503 0.27% 202,003
2009-11-03 2009-10-30 1.846 84,169 +19,502 0.22% 155,370
2009-09-29 2009-09-25 1.615 64,667 -110,383 0.17% 104,449
2009-09-16 2009-09-14 1.820 175,050 +36,274 0.46% 318,642
2009-09-09 2009-09-07 1.795 138,776 -42,905 0.36% 249,055
2009-09-08 2009-09-04 1.795 181,681 +97,512 0.48% 326,055
2009-09-03 2009-09-01 1.974 84,169 -23,403 0.22% 166,160
2009-08-27 2009-08-25 2.282 107,572 -15,602 0.28% 245,455
2009-08-26 2009-08-24 2.256 123,174 +3,901 0.32% 277,897
2009-08-19 2009-08-17 2.282 119,273 +11,701 0.31% 272,154
2009-08-13 2009-08-11 2.487 107,572 -11,701 0.28% 267,518
2009-08-12 2009-08-10 2.564 119,273 -66,699 0.31% 305,791
2009-08-11 2009-08-07 2.641 185,972 +3,901 0.49% 491,097
2009-08-06 2009-08-04 2.795 182,071 +29,253 0.48% 508,803
2009-07-31 2009-07-29 2.871 152,818 +27,304 0.40% 438,809
2009-07-30 2009-07-28 3.000 125,514 +19,502 0.33% 376,496
2009-07-29 2009-07-27 2.948 106,012 -26,523 0.28% 312,562
2009-07-28 2009-07-24 2.923 132,535 -1,950 0.35% 387,363
2009-07-24 2009-07-22 2.820 134,485 -16,382 0.35% 379,271
2009-07-23 2009-07-21 2.923 150,867 -1,951 0.40% 440,942
2009-07-22 2009-07-20 2.974 152,818 +11,702 0.40% 454,480
2009-07-21 2009-07-17 3.051 141,116 +58,507 0.37% 430,533
2009-07-20 2009-07-16 3.025 82,609 -109,213 0.22% 249,915
2009-07-17 2009-07-15 3.307 191,822 -44,856 0.50% 634,411
2009-07-16 2009-07-14 3.871 236,678 +204,775 0.62% 916,258
2009-06-30 2009-06-26 3.051 31,903 -3,900 0.08% 97,333
2009-06-23 2009-06-19 3.384 35,803 -12,482 0.09% 121,165
2009-06-16 2009-06-12 3.487 48,285 +19,893 0.13% 168,358
2009-06-15 2009-06-11 4.025 28,392 +12,481 0.09% 114,282
2009-06-12 2009-06-10 3.717 15,911 -27,303 0.05% 59,149
2009-06-11 2009-06-09 3.692 43,214 +27,303 0.14% 159,540
2009-05-15 2009-05-13 3.743 15,911 -7,801 0.05% 59,557
2009-04-28 2009-04-24 3.692 23,712 +5,851 0.07% 87,541
2009-04-27 2009-04-23 3.769 17,861 +3,900 0.06% 67,314
2009-02-17 2009-02-13 2.820 13,961 +3,901 0.07% 39,372
2009-02-06 2009-02-04 2.769 10,060 -2,145 0.05% 27,855
2009-02-03 2009-01-30 2.769 12,205 -391 0.06% 33,794
2008-08-25 2008-08-20 5.076 12,596 +195 0.06% 63,941
2008-08-15 2008-08-13 6.281 12,401 -975 0.06% 77,894
2008-08-14 2008-08-12 6.409 13,376 -9,751 0.07% 85,733
2008-08-12 2008-08-08 6.538 23,127 +975 0.11% 151,197
2008-08-08 2008-08-05 7.691 22,152 +2,341 0.11% 170,379
2008-08-01 2008-07-30 10.255 19,811 -9,167 0.10% 203,165
2008-07-30 2008-07-28 10.512 28,978 +1,171 0.14% 304,604
2008-07-29 2008-07-25 12.563 27,807 -7,021 0.14% 349,328
2008-07-07 2008-07-03 11.537 34,828 +7,021 0.17% 401,813
2008-07-03 2008-06-30 12.050 27,807 -5,461 0.14% 335,069
2008-06-26 2008-06-24 12.050 33,268 +7,216 0.17% 400,873
2008-06-25 2008-06-23 12.178 26,052 +9,751 0.13% 317,262
2008-06-10 2008-06-05 12.819 16,301 -780 0.08% 208,962
2008-06-06 2008-06-04 12.819 17,081 +6,241 0.08% 218,961
2008-06-05 2008-06-03 12.819 10,840 -5,851 0.05% 138,958
2008-06-04 2008-06-02 13.075 16,691 -10,921 0.08% 218,240
2008-06-02 2008-05-29 13.588 27,612 -12,092 0.14% 375,195
2008-05-28 2008-05-26 13.075 39,704 -3,900 0.20% 519,143
2008-05-26 2008-05-22 13.332 43,604 +7,021 0.22% 581,316
2008-05-23 2008-05-21 14.357 36,583 +12,871 0.18% 525,231
2008-05-22 2008-05-20 14.870 23,712 +13,652 0.12% 352,597
2008-05-21 2008-05-19 15.126 10,060 -25,353 0.05% 152,171
2008-05-20 2008-05-16 14.101 35,413 -23,403 0.18% 499,354
2008-05-19 2008-05-15 13.588 58,816 +10,531 0.29% 799,197
2008-05-16 2008-05-14 16.152 48,285 -780 0.24% 779,894
2008-05-15 2008-05-13 12.178 49,065 -7,801 0.24% 597,514
2008-05-14 2008-05-09 12.050 56,866 -8,191 0.28% 685,225
2008-05-13 2008-05-08 11.793 65,057 -21,062 0.32% 767,246
2008-05-09 2008-05-07 11.665 86,119 -4,681 0.43% 1,004,600
2008-05-08 2008-05-06 10.896 90,800 +9,751 0.45% 989,367
2008-05-07 2008-05-05 8.973 81,049 +19,893 0.40% 727,275
2008-05-06 2008-05-02 6.922 61,156 -23,403 0.30% 423,336
2008-05-02 2008-04-29 5.692 84,559 +11,701 0.42% 481,278
2008-04-29 2008-04-25 5.384 72,858 -1,950 0.47% 392,265
2008-04-07 2008-04-02 6.281 74,808 +35,884 0.48% 469,891
2008-03-27 2008-03-25 5.974 38,924 -7,801 0.25% 232,518
2008-03-25 2008-03-19 6.230 46,725 +11,702 0.30% 291,097
2008-03-20 2008-03-18 6.409 35,023 -11,312 0.22% 224,479
2008-03-12 2008-03-10 11.793 46,335 +46,335 0.30% 546,449
2008-03-11 2008-03-07 11.793 0 -180,967
2008-02-27 2008-02-25 13.844 180,967 +144,774 1.16% 2,505,393
2008-02-22 2008-02-20 11.665 36,193 -5,461 0.23% 422,200
2008-02-21 2008-02-19 11.793 41,654 +9,361 0.27% 491,244
2008-01-29 2008-01-25 11.793 32,293 +13,262 0.23% 380,846
2008-01-28 2008-01-24 11.922 19,031 +3,900 0.13% 226,881
2008-01-16 2008-01-14 11.665 15,131 -15,446 0.11% 176,507
2008-01-14 2008-01-10 11.152 30,577 +5,149 0.22% 341,010
2008-01-11 2008-01-09 10.127 25,428 +10,297 0.18% 257,509
2008-01-08 2008-01-04 11.024 15,131 -7,801 0.11% 166,809
2008-01-04 2008-01-02 11.665 22,932 -9,361 0.16% 267,508
2007-12-28 2007-12-24 12.178 32,293 -7,021 0.23% 393,265
2007-12-21 2007-12-19 15.255 39,314 +16,382 0.28% 599,718
2007-12-20 2007-12-18 19.357 22,932 +7,928 0.16% 443,886
2007-12-18 2007-12-14 19.485 15,004 -5,461 0.26% 292,350
2007-12-14 2007-12-12 15.255 20,465 +12,481 0.36% 312,185
2007-12-13 2007-12-11 16.024 7,984 -14,041 0.14% 127,933
2007-12-07 2007-12-05 15.383 22,025 -3,121 0.39% 338,805
2007-12-05 2007-12-03 16.280 25,146 +7,801 0.44% 409,379
2007-12-04 2007-11-30 16.152 17,345 +9,361 0.31% 280,154
2007-12-03 2007-11-29 16.536 7,984 -13,261 0.14% 132,027
2007-11-23 2007-11-21 16.921 21,245 -7,726 0.37% 359,487
2007-11-21 2007-11-19 17.015 28,971 -2,340 0.37% 492,942
2007-11-19 2007-11-15 17.391 31,311 +9,148 0.40% 544,531
2007-11-16 2007-11-14 18.049 22,163 +4,256 0.29% 400,022
2007-11-12 2007-11-08 18.895 17,907 +7,020 0.23% 338,355
2007-11-05 2007-11-01 18.989 10,887 -2,978 0.14% 206,735
2007-10-30 2007-10-26 17.673 13,865 -11,276 0.21% 245,037
2007-10-25 2007-10-23 17.109 25,141 -4,255 0.37% 430,138
2007-10-22 2007-10-17 19.459 29,396 +4,893 0.44% 572,022
2007-10-12 2007-10-10 20.493 24,503 -3,191 0.36% 502,146
2007-10-11 2007-10-09 21.151 27,694 -5,319 0.41% 585,764
2007-10-10 2007-10-08 22.091 33,013 -2,127 0.49% 729,301
2007-10-05 2007-10-03 20.305 35,140 -1,277 0.52% 713,526
2007-10-04 2007-10-02 20.963 36,417 -2,128 0.54% 763,419
2007-10-03 2007-09-28 21.715 38,545 +6,383 0.57% 837,017
2007-10-02 2007-09-27 22.937 32,162 +9,361 0.48% 737,712
2007-09-24 2007-09-20 20.963 22,801 +5,319 0.47% 477,984
2007-09-20 2007-09-18 23.971 17,482 -4,255 0.36% 419,069
2007-09-19 2007-09-17 23.501 21,737 +3,191 0.44% 510,850
2007-09-06 2007-09-04 26.792 18,546 -638 0.38% 496,877
2007-08-28 2007-08-24 29.142 19,184 +638 0.39% 559,056
2007-08-20 2007-08-16 31.962 18,546 +639 0.38% 592,766
2007-08-14 2007-08-10 38.542 17,907 +17,907 0.37% 690,178
2007-08-13 2007-08-09 41.363 0 -63,156
2007-07-31 2007-07-27 49.823 63,156 +50,525 1.29% 3,146,623
2007-07-30 2007-07-26 55.463 12,631 +1,064 0.26% 700,558
2007-07-27 2007-07-25 59.224 11,567 -213 0.24% 685,039
2007-07-10 2007-07-06 48.413 11,780 +213 0.24% 570,304
2007-07-05 2007-07-03 46.533 11,567 -426 0.24% 538,245
2007-07-04 2007-06-29 50.293 11,993 +426 0.24% 603,165
2007-06-28 2007-06-26 56.403 11,567 -213 0.24% 652,418
2007-06-27 2007-06-25 58.754 11,780 +213 0.24% 692,117
2007-06-26 2007-06-22 60.164 11,567 0.24% 695,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top