History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,003 +0 0.00% 281
2025-10-13 2025-10-09 0.300 1,003 +0 0.00% 301
2025-10-10 2025-10-08 0.300 1,003 +0 0.00% 301
2025-10-09 2025-10-06 0.310 1,003 +0 0.00% 311
2025-10-08 2025-10-03 0.310 1,003 +0 0.00% 311
2025-10-06 2025-10-02 0.310 1,003 +0 0.00% 311
2025-10-03 2025-09-30 0.310 1,003 +0 0.00% 311
2025-10-02 2025-09-29 0.310 1,003 +0 0.00% 311
2025-09-30 2025-09-26 0.310 1,003 +0 0.00% 311
2025-09-29 2025-09-25 0.320 1,003 +0 0.00% 321
2025-09-26 2025-09-24 0.325 1,003 +0 0.00% 326
2025-09-25 2025-09-23 0.300 1,003 +0 0.00% 301
2025-09-24 2025-09-22 0.300 1,003 +0 0.00% 301
2025-09-23 2025-09-19 0.305 1,003 +0 0.00% 306
2025-09-22 2025-09-18 0.300 1,003 +0 0.00% 301
2025-09-19 2025-09-17 0.300 1,003 +0 0.00% 301
2025-09-18 2025-09-16 0.300 1,003 +0 0.00% 301
2025-09-17 2025-09-15 0.300 1,003 +0 0.00% 301
2025-09-16 2025-09-12 0.275 1,003 +0 0.00% 276
2025-09-15 2025-09-11 0.275 1,003 +0 0.00% 276
2025-09-12 2025-09-10 0.275 1,003 +0 0.00% 276
2025-09-11 2025-09-09 0.265 1,003 +0 0.00% 266
2025-09-10 2025-09-08 0.265 1,003 +0 0.00% 266
2025-09-09 2025-09-05 0.260 1,003 +0 0.00% 261
2025-09-08 2025-09-04 0.260 1,003 +0 0.00% 261
2025-09-05 2025-09-03 0.260 1,003 +0 0.00% 261
2025-09-04 2025-09-02 0.260 1,003 +0 0.00% 261
2025-09-03 2025-09-01 0.265 1,003 +0 0.00% 266
2025-09-02 2025-08-29 0.270 1,003 +0 0.00% 271
2025-09-01 2025-08-28 0.250 1,003 +0 0.00% 251
2025-08-29 2025-08-27 0.219 1,003 +0 0.00% 220
2025-08-28 2025-08-26 0.220 1,003 +0 0.00% 221
2025-08-27 2025-08-25 0.220 1,003 +0 0.00% 221
2025-08-26 2025-08-22 0.210 1,003 +0 0.00% 211
2025-08-25 2025-08-21 0.210 1,003 +0 0.00% 211
2025-08-22 2025-08-20 0.200 1,003 +0 0.00% 201
2025-08-21 2025-08-19 0.200 1,003 +0 0.00% 201
2025-08-20 2025-08-18 0.200 1,003 +0 0.00% 201
2025-08-19 2025-08-15 0.201 1,003 +0 0.00% 202
2025-08-18 2025-08-14 0.201 1,003 +0 0.00% 202
2025-08-15 2025-08-13 0.201 1,003 +0 0.00% 202
2025-08-14 2025-08-12 0.219 1,003 +0 0.00% 220
2025-08-13 2025-08-11 0.219 1,003 +0 0.00% 220
2025-08-12 2025-08-08 0.200 1,003 +0 0.00% 201
2025-08-11 2025-08-07 0.210 1,003 +0 0.00% 211
2025-08-08 2025-08-06 0.110 1,003 +0 0.00% 110
2025-08-07 2025-08-05 0.120 1,003 +0 0.00% 120
2025-08-06 2025-08-04 0.104 1,003 +0 0.00% 104
2025-08-05 2025-08-01 0.118 1,003 +0 0.00% 118
2025-08-04 2025-07-31 0.123 1,003 +0 0.00% 123
2025-08-01 2025-07-30 0.123 1,003 +0 0.00% 123
2025-07-31 2025-07-29 0.123 1,003 +0 0.00% 123
2025-07-30 2025-07-28 0.123 1,003 +0 0.00% 123
2025-07-29 2025-07-25 0.123 1,003 +0 0.00% 123
2025-07-28 2025-07-24 0.135 1,003 +0 0.00% 135
2025-07-25 2025-07-23 0.138 1,003 +0 0.00% 138
2025-07-24 2025-07-22 0.131 1,003 +0 0.00% 131
2025-07-23 2025-07-21 0.106 1,003 +0 0.00% 106
2025-07-22 2025-07-18 0.115 1,003 +0 0.00% 115
2025-07-21 2025-07-17 0.116 1,003 +0 0.00% 116
2025-07-18 2025-07-16 0.121 1,003 +0 0.00% 121
2025-07-17 2025-07-15 0.121 1,003 +0 0.00% 121
2025-07-16 2025-07-14 0.121 1,003 +0 0.00% 121
2025-07-15 2025-07-11 0.121 1,003 +0 0.00% 121
2025-07-14 2025-07-10 0.121 1,003 +0 0.00% 121
2025-07-11 2025-07-09 0.139 1,003 +0 0.00% 139
2025-07-10 2025-07-08 0.139 1,003 +0 0.00% 139
2025-07-09 2025-07-07 0.139 1,003 +0 0.00% 139
2025-07-08 2025-07-04 0.139 1,003 +0 0.00% 139
2025-07-07 2025-07-03 0.140 1,003 +0 0.00% 140
2025-07-04 2025-07-02 0.156 1,003 +0 0.00% 156
2025-07-03 2025-06-30 0.162 1,003 +0 0.00% 162
2025-07-02 2025-06-27 0.164 1,003 +0 0.00% 164
2025-06-30 2025-06-26 0.165 1,003 +0 0.00% 165
2025-06-27 2025-06-25 0.166 1,003 +0 0.00% 166
2025-06-26 2025-06-24 0.160 1,003 +0 0.00% 160
2025-06-25 2025-06-23 0.165 1,003 +0 0.00% 165
2025-06-24 2025-06-20 0.172 1,003 +0 0.00% 173
2025-06-23 2025-06-19 0.172 1,003 +0 0.00% 173
2025-06-20 2025-06-18 0.172 1,003 +0 0.00% 173
2025-06-19 2025-06-17 0.172 1,003 +0 0.00% 173
2025-06-18 2025-06-16 0.172 1,003 +0 0.00% 173
2025-06-17 2025-06-13 0.172 1,003 +0 0.00% 173
2025-06-16 2025-06-12 0.172 1,003 +0 0.00% 173
2025-06-13 2025-06-11 0.172 1,003 +0 0.00% 173
2025-06-12 2025-06-10 0.172 1,003 +0 0.00% 173
2025-06-11 2025-06-09 0.172 1,003 +0 0.00% 173
2025-06-10 2025-06-06 0.172 1,003 +0 0.00% 173
2025-06-09 2025-06-05 0.172 1,003 +0 0.00% 173
2025-06-06 2025-06-04 0.172 1,003 +0 0.00% 173
2025-06-05 2025-06-03 0.172 1,003 +0 0.00% 173
2025-06-04 2025-06-02 0.172 1,003 +0 0.00% 173
2025-06-03 2025-05-30 0.172 1,003 +0 0.00% 173
2025-06-02 2025-05-29 0.172 1,003 +0 0.00% 173
2025-05-30 2025-05-28 0.172 1,003 +0 0.00% 173
2025-05-29 2025-05-27 0.173 1,003 +0 0.00% 174
2025-05-28 2025-05-26 0.166 1,003 +0 0.00% 166
2025-05-27 2025-05-23 0.220 1,003 +0 0.00% 221
2025-05-26 2025-05-22 0.220 1,003 +0 0.00% 221
2025-05-23 2025-05-21 0.220 1,003 +0 0.00% 221
2025-05-22 2025-05-20 0.220 1,003 +0 0.00% 221
2025-05-21 2025-05-19 0.220 1,003 +0 0.00% 221
2025-05-20 2025-05-16 0.220 1,003 +0 0.00% 221
2025-05-19 2025-05-15 0.220 1,003 +0 0.00% 221
2025-05-16 2025-05-14 0.209 1,003 +0 0.00% 210
2025-05-15 2025-05-13 0.182 1,003 +0 0.00% 183
2025-05-14 2025-05-12 0.226 1,003 +0 0.00% 226
2025-05-13 2025-05-09 0.226 1,003 +158 0.00% 226
2025-05-12 2025-05-08 0.226 845 +0 0.00% 191
2025-05-09 2025-05-07 0.226 845 +0 0.00% 191
2025-05-08 2025-05-06 0.226 845 +0 0.00% 191
2025-05-07 2025-05-02 0.226 845 +0 0.00% 191
2025-05-06 2025-04-30 0.223 845 +0 0.00% 189
2025-05-02 2025-04-29 0.202 845 +0 0.00% 171
2025-04-30 2025-04-28 0.202 845 +0 0.00% 171
2025-04-29 2025-04-25 0.188 845 +0 0.00% 159
2025-04-28 2025-04-24 0.188 845 +0 0.00% 159
2025-04-25 2025-04-23 0.188 845 +0 0.00% 159
2025-04-24 2025-04-22 0.190 845 +0 0.00% 161
2025-04-23 2025-04-17 0.190 845 +0 0.00% 161
2025-04-22 2025-04-16 0.201 845 +0 0.00% 170
2025-04-17 2025-04-15 0.201 845 +0 0.00% 170
2025-04-16 2025-04-14 0.201 845 +0 0.00% 170
2025-04-15 2025-04-11 0.201 845 +0 0.00% 170
2025-04-14 2025-04-10 0.201 845 +0 0.00% 170
2025-04-11 2025-04-09 0.201 845 +0 0.00% 170
2025-04-10 2025-04-08 0.201 845 +0 0.00% 170
2025-04-09 2025-04-07 0.208 845 +0 0.00% 176
2025-04-08 2025-04-03 0.211 845 +0 0.00% 179
2025-04-07 2025-04-02 0.211 845 +0 0.00% 179
2025-04-03 2025-04-01 0.211 845 +0 0.00% 179
2025-04-02 2025-03-31 0.211 845 +0 0.00% 179
2025-04-01 2025-03-28 0.211 845 +0 0.00% 179
2025-03-31 2025-03-27 0.211 845 +0 0.00% 179
2025-03-28 2025-03-26 0.211 845 +0 0.00% 179
2025-03-27 2025-03-25 0.211 845 +0 0.00% 179
2025-03-26 2025-03-24 0.211 845 +0 0.00% 179
2025-03-25 2025-03-21 0.211 845 +0 0.00% 179
2025-03-24 2025-03-20 0.211 845 +0 0.00% 179
2025-03-21 2025-03-19 0.211 845 +0 0.00% 179
2025-03-20 2025-03-18 0.211 845 +0 0.00% 179
2025-03-19 2025-03-17 0.210 845 +0 0.00% 178
2025-03-18 2025-03-14 0.211 845 +0 0.00% 179
2025-03-17 2025-03-13 0.213 845 +0 0.00% 180
2025-03-14 2025-03-12 0.213 845 +0 0.00% 180
2025-03-13 2025-03-11 0.213 845 +0 0.00% 180
2025-03-12 2025-03-10 0.214 845 +0 0.00% 181
2025-03-11 2025-03-07 0.214 845 +0 0.00% 181
2025-03-10 2025-03-06 0.211 845 +0 0.00% 179
2025-03-07 2025-03-05 0.211 845 +0 0.00% 179
2025-03-06 2025-03-04 0.211 845 +0 0.00% 179
2025-03-05 2025-03-03 0.211 845 +0 0.00% 179
2025-03-04 2025-02-28 0.214 845 +0 0.00% 181
2025-03-03 2025-02-27 0.214 845 +0 0.00% 181
2025-02-28 2025-02-26 0.214 845 +0 0.00% 181
2025-02-27 2025-02-25 0.214 845 +0 0.00% 181
2025-02-26 2025-02-24 0.190 845 +0 0.00% 161
2025-02-25 2025-02-21 0.190 845 +0 0.00% 161
2025-02-24 2025-02-20 0.190 845 +0 0.00% 161
2025-02-21 2025-02-19 0.190 845 +0 0.00% 161
2025-02-20 2025-02-18 0.190 845 +0 0.00% 161
2025-02-19 2025-02-17 0.190 845 +0 0.00% 161
2025-02-18 2025-02-14 0.190 845 +0 0.00% 161
2025-02-17 2025-02-13 0.178 845 +0 0.00% 151
2025-02-14 2025-02-12 0.154 845 +0 0.00% 130
2025-02-13 2025-02-11 0.173 845 +0 0.00% 147
2025-02-12 2025-02-10 0.186 845 +0 0.00% 158
2025-02-11 2025-02-07 0.186 845 +0 0.00% 158
2025-02-10 2025-02-06 0.186 845 +0 0.00% 158
2025-02-07 2025-02-05 0.186 845 +0 0.00% 158
2025-02-06 2025-02-04 0.186 845 +0 0.00% 158
2025-02-05 2025-02-03 0.186 845 +0 0.00% 158
2025-02-04 2025-01-28 0.186 845 +0 0.00% 158
2025-02-03 2025-01-24 0.186 845 +0 0.00% 158
2025-01-27 2025-01-23 0.186 845 +0 0.00% 158
2025-01-24 2025-01-22 0.186 845 +0 0.00% 158
2025-01-23 2025-01-21 0.186 845 +0 0.00% 158
2025-01-22 2025-01-20 0.190 845 +0 0.00% 161
2025-01-21 2025-01-17 0.190 845 +0 0.00% 161
2025-01-20 2025-01-16 0.190 845 +0 0.00% 161
2025-01-17 2025-01-15 0.190 845 +0 0.00% 161
2025-01-16 2025-01-14 0.190 845 +0 0.00% 161
2025-01-15 2025-01-13 0.194 845 +0 0.00% 164
2025-01-14 2025-01-10 0.194 845 +0 0.00% 164
2025-01-13 2025-01-09 0.194 845 +0 0.00% 164
2025-01-10 2025-01-08 0.194 845 +0 0.00% 164
2025-01-09 2025-01-07 0.194 845 +0 0.00% 164
2025-01-08 2025-01-06 0.194 845 +0 0.00% 164
2025-01-07 2025-01-03 0.194 845 +0 0.00% 164
2025-01-06 2025-01-02 0.194 845 +0 0.00% 164
2025-01-03 2024-12-31 0.194 845 +0 0.00% 164
2025-01-02 2024-12-27 0.194 845 +0 0.00% 164
2024-12-30 2024-12-24 0.194 845 +0 0.00% 164
2024-12-27 2024-12-20 0.194 845 +0 0.00% 164
2024-12-23 2024-12-19 0.194 845 +0 0.00% 164
2024-12-20 2024-12-18 0.194 845 +0 0.00% 164
2024-12-19 2024-12-17 0.194 845 +0 0.00% 164
2024-12-18 2024-12-16 0.196 845 +0 0.00% 166
2024-12-17 2024-12-13 0.202 845 +0 0.00% 171
2024-12-16 2024-12-12 0.202 845 +0 0.00% 171
2024-12-13 2024-12-11 0.202 845 +0 0.00% 171
2024-12-12 2024-12-10 0.202 845 +0 0.00% 171
2024-12-11 2024-12-09 0.202 845 +0 0.00% 171
2024-12-10 2024-12-06 0.202 845 +0 0.00% 171
2024-12-09 2024-12-05 0.202 845 +0 0.00% 171
2024-12-06 2024-12-04 0.202 845 +0 0.00% 171
2024-12-05 2024-12-03 0.202 845 +0 0.00% 171
2024-12-04 2024-12-02 0.190 845 +0 0.00% 161
2024-12-03 2024-11-29 0.190 845 +0 0.00% 161
2024-12-02 2024-11-28 0.190 845 +0 0.00% 161
2024-11-29 2024-11-27 0.190 845 +0 0.00% 161
2024-11-28 2024-11-26 0.190 845 +0 0.00% 161
2024-11-27 2024-11-25 0.190 845 +0 0.00% 161
2024-11-26 2024-11-22 0.190 845 +0 0.00% 161
2024-11-25 2024-11-21 0.202 845 +0 0.00% 171
2024-11-22 2024-11-20 0.190 845 +0 0.00% 161
2024-11-21 2024-11-19 0.202 845 +0 0.00% 171
2024-11-20 2024-11-18 0.202 845 +0 0.00% 171
2024-11-19 2024-11-15 0.202 845 +0 0.00% 171
2024-11-18 2024-11-14 0.202 845 +0 0.00% 171
2024-11-15 2024-11-13 0.202 845 +0 0.00% 171
2024-11-14 2024-11-12 0.202 845 +0 0.00% 171
2024-11-13 2024-11-11 0.202 845 +0 0.00% 171
2024-11-12 2024-11-08 0.202 845 +0 0.00% 171
2024-11-11 2024-11-07 0.202 845 +0 0.00% 171
2024-11-08 2024-11-06 0.214 845 +0 0.00% 181
2024-11-07 2024-11-05 0.214 845 +0 0.00% 181
2024-11-06 2024-11-04 0.214 845 +0 0.00% 181
2024-11-05 2024-11-01 0.214 845 +0 0.00% 181
2024-11-04 2024-10-31 0.214 845 +0 0.00% 181
2024-11-01 2024-10-30 0.214 845 +0 0.00% 181
2024-10-31 2024-10-29 0.214 845 +0 0.00% 181
2024-10-30 2024-10-28 0.214 845 +0 0.00% 181
2024-10-29 2024-10-25 0.214 845 +0 0.00% 181
2024-10-28 2024-10-24 0.214 845 +0 0.00% 181
2024-10-25 2024-10-23 0.214 845 +0 0.00% 181
2024-10-24 2024-10-22 0.214 845 +0 0.00% 181
2024-10-23 2024-10-21 0.214 845 +0 0.00% 181
2024-10-22 2024-10-18 0.224 845 +0 0.00% 190
2024-10-21 2024-10-17 0.226 845 +0 0.00% 191
2024-10-18 2024-10-16 0.226 845 +0 0.00% 191
2024-10-17 2024-10-15 0.226 845 +0 0.00% 191
2024-10-16 2024-10-14 0.238 845 +0 0.00% 201
2024-10-15 2024-10-10 0.238 845 +0 0.00% 201
2024-10-14 2024-10-09 0.238 845 +0 0.00% 201
2024-10-10 2024-10-08 0.239 845 +0 0.00% 202
2024-10-09 2024-10-07 0.239 845 +0 0.00% 202
2024-10-08 2024-10-04 0.272 845 +0 0.00% 230
2024-10-07 2024-10-03 0.272 845 +0 0.00% 230
2024-10-04 2024-10-02 0.297 845 +0 0.00% 251
2024-10-03 2024-09-30 0.297 845 +0 0.00% 251
2024-10-02 2024-09-27 0.297 845 +0 0.00% 251
2024-09-30 2024-09-26 0.297 845 +0 0.00% 251
2024-09-27 2024-09-25 0.297 845 +0 0.00% 251
2024-09-26 2024-09-24 0.297 845 +0 0.00% 251
2024-09-25 2024-09-23 0.297 845 +0 0.00% 251
2024-09-24 2024-09-20 0.297 845 +0 0.00% 251
2024-09-23 2024-09-19 0.297 845 +0 0.00% 251
2024-09-20 2024-09-17 0.297 845 +0 0.00% 251
2024-09-19 2024-09-16 0.297 845 +0 0.00% 251
2024-09-17 2024-09-13 0.297 845 +0 0.00% 251
2024-09-16 2024-09-12 0.297 845 +0 0.00% 251
2024-09-13 2024-09-11 0.297 845 +0 0.00% 251
2024-09-12 2024-09-10 0.303 845 +0 0.00% 256
2024-09-11 2024-09-09 0.309 845 +0 0.00% 261
2024-09-10 2024-09-05 0.309 845 +0 0.00% 261
2024-09-09 2024-09-04 0.309 845 +0 0.00% 261
2024-09-05 2024-09-03 0.309 845 +0 0.00% 261
2024-09-04 2024-09-02 0.309 845 +0 0.00% 261
2024-09-03 2024-08-30 0.309 845 +0 0.00% 261
2024-09-02 2024-08-29 0.309 845 +0 0.00% 261
2024-08-30 2024-08-28 0.309 845 +0 0.00% 261
2024-08-29 2024-08-27 0.309 845 +0 0.00% 261
2024-08-28 2024-08-26 0.296 845 +0 0.00% 250
2024-08-27 2024-08-23 0.297 845 +0 0.00% 251
2024-08-26 2024-08-22 0.297 845 +0 0.00% 251
2024-08-23 2024-08-21 0.297 845 +0 0.00% 251
2024-08-22 2024-08-20 0.297 845 +0 0.00% 251
2024-08-21 2024-08-19 0.297 845 +0 0.00% 251
2024-08-20 2024-08-16 0.297 845 +0 0.00% 251
2024-08-19 2024-08-15 0.297 845 +0 0.00% 251
2024-08-16 2024-08-14 0.297 845 +0 0.00% 251
2024-08-15 2024-08-13 0.297 845 +0 0.00% 251
2024-08-14 2024-08-12 0.297 845 +0 0.00% 251
2024-08-13 2024-08-09 0.273 845 +0 0.00% 231
2024-08-12 2024-08-08 0.273 845 +0 0.00% 231
2024-08-09 2024-08-07 0.271 845 +0 0.00% 229
2024-08-08 2024-08-06 0.268 845 +0 0.00% 227
2024-08-07 2024-08-05 0.267 845 +0 0.00% 226
2024-08-06 2024-08-02 0.265 845 +0 0.00% 224
2024-08-05 2024-08-01 0.255 845 +0 0.00% 216
2024-08-02 2024-07-31 0.255 845 +0 0.00% 216
2024-08-01 2024-07-30 0.249 845 +0 0.00% 211
2024-07-31 2024-07-29 0.249 845 +0 0.00% 211
2024-07-30 2024-07-26 0.249 845 +0 0.00% 211
2024-07-29 2024-07-25 0.249 845 +0 0.00% 211
2024-07-26 2024-07-24 0.249 845 +0 0.00% 211
2024-07-25 2024-07-23 0.249 845 +0 0.00% 211
2024-07-24 2024-07-22 0.249 845 +0 0.00% 211
2024-07-23 2024-07-19 0.249 845 +0 0.00% 211
2024-07-22 2024-07-18 0.238 845 +0 0.00% 201
2024-07-19 2024-07-17 0.203 845 +0 0.00% 172
2024-07-18 2024-07-16 0.203 845 +0 0.00% 172
2024-07-17 2024-07-15 0.203 845 +0 0.00% 172
2024-07-16 2024-07-12 0.202 845 +0 0.00% 171
2024-07-15 2024-07-11 0.214 845 +0 0.00% 181
2024-07-12 2024-07-10 0.214 845 +0 0.00% 181
2024-07-11 2024-07-09 0.214 845 +0 0.00% 181
2024-07-10 2024-07-08 0.254 845 +0 0.00% 215
2024-07-09 2024-07-05 0.254 845 +0 0.00% 215
2024-07-08 2024-07-04 0.254 845 +0 0.00% 215
2024-07-05 2024-07-03 0.254 845 +0 0.00% 215
2024-07-04 2024-07-02 0.254 845 +0 0.00% 215
2024-07-03 2024-06-28 0.255 845 +0 0.00% 216
2024-07-02 2024-06-27 0.255 845 +0 0.00% 216
2024-06-28 2024-06-26 0.272 845 +0 0.00% 230
2024-06-27 2024-06-25 0.273 845 +0 0.00% 231
2024-06-26 2024-06-24 0.285 845 +0 0.00% 241
2024-06-25 2024-06-21 0.290 845 +0 0.00% 245
2024-06-24 2024-06-20 0.290 845 +0 0.00% 245
2024-06-21 2024-06-19 0.290 845 +0 0.00% 245
2024-06-20 2024-06-18 0.290 845 +0 0.00% 245
2024-06-19 2024-06-17 0.291 845 +0 0.00% 246
2024-06-18 2024-06-14 0.291 845 +0 0.00% 246
2024-06-17 2024-06-13 0.297 845 +0 0.00% 251
2024-06-14 2024-06-12 0.297 845 +0 0.00% 251
2024-06-13 2024-06-11 0.271 845 +0 0.00% 229
2024-06-12 2024-06-07 0.285 845 +0 0.00% 241
2024-06-11 2024-06-06 0.285 845 +0 0.00% 241
2024-06-07 2024-06-05 0.285 845 +0 0.00% 241
2024-06-06 2024-06-04 0.285 845 +0 0.00% 241
2024-06-05 2024-06-03 0.292 845 +0 0.00% 247
2024-06-04 2024-05-31 0.273 845 +0 0.00% 231
2024-06-03 2024-05-30 0.273 845 +0 0.00% 231
2024-05-31 2024-05-29 0.285 845 +0 0.00% 241
2024-05-30 2024-05-28 0.285 845 +0 0.00% 241
2024-05-29 2024-05-27 0.285 845 +0 0.00% 241
2024-05-28 2024-05-24 0.293 845 +0 0.00% 248
2024-05-27 2024-05-23 0.293 845 +0 0.00% 248
2024-05-24 2024-05-22 0.293 845 +0 0.00% 248
2024-05-23 2024-05-21 0.293 845 +0 0.00% 248
2024-05-22 2024-05-20 0.293 845 +0 0.00% 248
2024-05-21 2024-05-17 0.303 845 +0 0.00% 256
2024-05-20 2024-05-16 0.303 845 +0 0.00% 256
2024-05-17 2024-05-14 0.303 845 +0 0.00% 256
2024-05-16 2024-05-13 0.356 845 +0 0.00% 301
2024-05-14 2024-05-10 0.368 845 +0 0.00% 311
2024-05-13 2024-05-09 0.380 845 +0 0.00% 321
2024-05-10 2024-05-08 0.380 845 +0 0.00% 321
2024-05-09 2024-05-07 0.380 845 +0 0.00% 321
2024-05-08 2024-05-06 0.380 845 +0 0.00% 321
2024-05-07 2024-05-03 0.380 845 +0 0.00% 321
2024-05-06 2024-05-02 0.380 845 +0 0.00% 321
2024-05-03 2024-04-30 0.380 845 +0 0.00% 321
2024-05-02 2024-04-29 0.380 845 +0 0.00% 321
2024-04-30 2024-04-26 0.380 845 +0 0.00% 321
2024-04-29 2024-04-25 0.392 845 +0 0.00% 331
2024-04-26 2024-04-24 0.392 845 +0 0.00% 331
2024-04-25 2024-04-23 0.392 845 +0 0.00% 331
2024-04-24 2024-04-22 0.404 845 +0 0.00% 341
2024-04-23 2024-04-19 0.404 845 +0 0.00% 341
2024-04-22 2024-04-18 0.404 845 +0 0.00% 341
2024-04-19 2024-04-17 0.404 845 +0 0.00% 341
2024-04-18 2024-04-16 0.404 845 +0 0.00% 341
2024-04-17 2024-04-15 0.404 845 +0 0.00% 341
2024-04-16 2024-04-12 0.427 845 +0 0.00% 361
2024-04-15 2024-04-11 0.427 845 +0 0.00% 361
2024-04-12 2024-04-10 0.427 845 +0 0.00% 361
2024-04-11 2024-04-09 0.427 845 +0 0.00% 361
2024-04-10 2024-04-08 0.439 845 +0 0.00% 371
2024-04-09 2024-04-05 0.439 845 +0 0.00% 371
2024-04-08 2024-04-03 0.439 845 +0 0.00% 371
2024-04-05 2024-04-02 0.439 845 +0 0.00% 371
2024-04-03 2024-03-28 0.451 845 +0 0.00% 381
2024-04-02 2024-03-27 0.451 845 +0 0.00% 381
2024-03-28 2024-03-26 0.451 845 +0 0.00% 381
2024-03-27 2024-03-25 0.451 845 +0 0.00% 381
2024-03-26 2024-03-22 0.451 845 +0 0.00% 381
2024-03-25 2024-03-21 0.451 845 +0 0.00% 381
2024-03-22 2024-03-20 0.451 845 +0 0.00% 381
2024-03-21 2024-03-19 0.451 845 +0 0.00% 381
2024-03-20 2024-03-18 0.451 845 +0 0.00% 381
2024-03-19 2024-03-15 0.451 845 +0 0.00% 381
2024-03-18 2024-03-14 0.202 845 +0 0.00% 171
2024-03-15 2024-03-13 0.190 845 +0 0.00% 161
2024-03-14 2024-03-12 0.190 845 +0 0.00% 161
2024-03-13 2024-03-11 0.189 845 +0 0.00% 160
2024-03-12 2024-03-08 0.184 845 +0 0.00% 156
2024-03-11 2024-03-07 0.184 845 +0 0.00% 156
2024-03-08 2024-03-06 0.184 845 +0 0.00% 156
2024-03-07 2024-03-05 0.189 845 +0 0.00% 160
2024-03-06 2024-03-04 0.208 845 +0 0.00% 176
2024-03-05 2024-03-01 0.197 845 +0 0.00% 167
2024-03-04 2024-02-29 0.197 845 +0 0.00% 167
2024-03-01 2024-02-28 0.197 845 +0 0.00% 167
2024-02-29 2024-02-27 0.197 845 +0 0.00% 167
2024-02-28 2024-02-26 0.197 845 +0 0.00% 167
2024-02-27 2024-02-23 0.197 845 +0 0.00% 167
2024-02-26 2024-02-22 0.197 845 +0 0.00% 167
2024-02-23 2024-02-21 0.189 845 +0 0.00% 160
2024-02-22 2024-02-20 0.189 845 +0 0.00% 160
2024-02-21 2024-02-19 0.189 845 +0 0.00% 160
2024-02-20 2024-02-16 0.178 845 +0 0.00% 151
2024-02-19 2024-02-15 0.184 845 +0 0.00% 156
2024-02-16 2024-02-14 0.184 845 +0 0.00% 156
2024-02-15 2024-02-09 0.184 845 +0 0.00% 156
2024-02-14 2024-02-07 0.202 845 +0 0.00% 171
2024-02-08 2024-02-06 0.202 845 +0 0.00% 171
2024-02-07 2024-02-05 0.178 845 +0 0.00% 151
2024-02-06 2024-02-02 0.178 845 +0 0.00% 151
2024-02-05 2024-02-01 0.178 845 +0 0.00% 151
2024-02-02 2024-01-31 0.178 845 +0 0.00% 151
2024-02-01 2024-01-30 0.178 845 +0 0.00% 151
2024-01-31 2024-01-29 0.178 845 +0 0.00% 151
2024-01-30 2024-01-26 0.190 845 +0 0.00% 161
2024-01-29 2024-01-25 0.190 845 +0 0.00% 161
2024-01-26 2024-01-24 0.190 845 +0 0.00% 161
2024-01-25 2024-01-23 0.190 845 +0 0.00% 161
2024-01-24 2024-01-22 0.190 845 +0 0.00% 161
2024-01-23 2024-01-19 0.190 845 +0 0.00% 161
2024-01-22 2024-01-18 0.190 845 +0 0.00% 161
2024-01-19 2024-01-17 0.190 845 +0 0.00% 161
2024-01-18 2024-01-16 0.190 845 +0 0.00% 161
2024-01-17 2024-01-15 0.190 845 +0 0.00% 161
2024-01-16 2024-01-12 0.202 845 +0 0.00% 171
2024-01-15 2024-01-11 0.202 845 +0 0.00% 171
2024-01-12 2024-01-10 0.202 845 +0 0.00% 171
2024-01-11 2024-01-09 0.202 845 +0 0.00% 171
2024-01-10 2024-01-08 0.202 845 +0 0.00% 171
2024-01-09 2024-01-05 0.202 845 +0 0.00% 171
2024-01-08 2024-01-04 0.202 845 +0 0.00% 171
2024-01-05 2024-01-03 0.202 845 +0 0.00% 171
2024-01-04 2024-01-02 0.202 845 +0 0.00% 171
2024-01-03 2023-12-29 0.202 845 +0 0.00% 171
2024-01-02 2023-12-28 0.202 845 +0 0.00% 171
2023-12-29 2023-12-27 0.202 845 +0 0.00% 171
2023-12-28 2023-12-22 0.202 845 +0 0.00% 171
2023-12-27 2023-12-21 0.202 845 +0 0.00% 171
2023-12-22 2023-12-20 0.202 845 +0 0.00% 171
2023-12-21 2023-12-19 0.202 845 +0 0.00% 171
2023-12-20 2023-12-18 0.202 845 +0 0.00% 171
2023-12-19 2023-12-15 0.202 845 +0 0.00% 171
2023-12-18 2023-12-14 0.214 845 +0 0.00% 181
2023-12-15 2023-12-13 0.201 845 +0 0.00% 170
2023-12-14 2023-12-12 0.214 845 +0 0.00% 181
2023-12-13 2023-12-11 0.226 845 +0 0.00% 191
2023-12-12 2023-12-08 0.226 845 +0 0.00% 191
2023-12-11 2023-12-07 0.226 845 +0 0.00% 191
2023-12-08 2023-12-06 0.226 845 +0 0.00% 191
2023-12-07 2023-12-05 0.226 845 +0 0.00% 191
2023-12-06 2023-12-04 0.226 845 +0 0.00% 191
2023-12-05 2023-12-01 0.226 845 +0 0.00% 191
2023-12-04 2023-11-30 0.238 845 +0 0.00% 201
2023-12-01 2023-11-29 0.238 845 +0 0.00% 201
2023-11-30 2023-11-28 0.238 845 +0 0.00% 201
2023-11-29 2023-11-27 0.238 845 +0 0.00% 201
2023-11-28 2023-11-24 0.238 845 +0 0.00% 201
2023-11-27 2023-11-23 0.238 845 +0 0.00% 201
2023-11-24 2023-11-22 0.226 845 +0 0.00% 191
2023-11-23 2023-11-21 0.238 845 +0 0.00% 201
2023-11-22 2023-11-20 0.238 845 +0 0.00% 201
2023-11-21 2023-11-17 0.238 845 +0 0.00% 201
2023-11-20 2023-11-16 0.238 845 +0 0.00% 201
2023-11-17 2023-11-15 0.238 845 +0 0.00% 201
2023-11-16 2023-11-14 0.238 845 +0 0.00% 201
2023-11-15 2023-11-13 0.238 845 +0 0.00% 201
2023-11-14 2023-11-10 0.238 845 +0 0.00% 201
2023-11-13 2023-11-09 0.249 845 +0 0.00% 211
2023-11-10 2023-11-08 0.249 845 +0 0.00% 211
2023-11-09 2023-11-07 0.255 845 +0 0.00% 216
2023-11-08 2023-11-06 0.255 845 +0 0.00% 216
2023-11-07 2023-11-03 0.255 845 +0 0.00% 216
2023-11-06 2023-11-02 0.255 845 +0 0.00% 216
2023-11-03 2023-11-01 0.255 845 +0 0.00% 216
2023-11-02 2023-10-31 0.255 845 +0 0.00% 216
2023-11-01 2023-10-30 0.255 845 +0 0.00% 216
2023-10-31 2023-10-27 0.255 845 +0 0.00% 216
2023-10-30 2023-10-26 0.255 845 +0 0.00% 216
2023-10-27 2023-10-25 0.255 845 +0 0.00% 216
2023-10-26 2023-10-24 0.255 845 +0 0.00% 216
2023-10-25 2023-10-20 0.255 845 +0 0.00% 216
2023-10-24 2023-10-19 0.255 845 +0 0.00% 216
2023-10-20 2023-10-18 0.255 845 +0 0.00% 216
2023-10-19 2023-10-17 0.255 845 +0 0.00% 216
2023-10-18 2023-10-16 0.261 845 +0 0.00% 221
2023-10-17 2023-10-13 0.261 845 +0 0.00% 221
2023-10-16 2023-10-12 0.261 845 +0 0.00% 221
2023-10-13 2023-10-11 0.261 845 +0 0.00% 221
2023-10-12 2023-10-10 0.267 845 +0 0.00% 226
2023-10-11 2023-10-09 0.267 845 +0 0.00% 226
2023-10-10 2023-10-06 0.267 845 +0 0.00% 226
2023-10-09 2023-10-05 0.267 845 +0 0.00% 226
2023-10-06 2023-10-04 0.267 845 +0 0.00% 226
2023-10-05 2023-10-03 0.267 845 +0 0.00% 226
2023-10-04 2023-09-29 0.267 845 +0 0.00% 226
2023-10-03 2023-09-28 0.267 845 +0 0.00% 226
2023-09-29 2023-09-27 0.267 845 +0 0.00% 226
2023-09-28 2023-09-26 0.267 845 +0 0.00% 226
2023-09-27 2023-09-25 0.267 845 +0 0.00% 226
2023-09-26 2023-09-22 0.267 845 +0 0.00% 226
2023-09-25 2023-09-21 0.268 845 +0 0.00% 227
2023-09-22 2023-09-20 0.268 845 +0 0.00% 227
2023-09-21 2023-09-19 0.268 845 +0 0.00% 227
2023-09-20 2023-09-18 0.268 845 +0 0.00% 227
2023-09-19 2023-09-15 0.268 845 +0 0.00% 227
2023-09-18 2023-09-14 0.268 845 +0 0.00% 227
2023-09-15 2023-09-13 0.268 845 +0 0.00% 227
2023-09-14 2023-09-12 0.268 845 +0 0.00% 227
2023-09-13 2023-09-11 0.268 845 +0 0.00% 227
2023-09-12 2023-09-07 0.268 845 +0 0.00% 227
2023-09-11 2023-09-06 0.268 845 +0 0.00% 227
2023-09-07 2023-09-05 0.268 845 +0 0.00% 227
2023-09-06 2023-09-04 0.268 845 +0 0.00% 227
2023-09-05 2023-08-31 0.270 845 +0 0.00% 228
2023-09-04 2023-08-30 0.270 845 +0 0.00% 228
2023-08-31 2023-08-29 0.270 845 +0 0.00% 228
2023-08-30 2023-08-28 0.270 845 +0 0.00% 228
2023-08-29 2023-08-25 0.270 845 +0 0.00% 228
2023-08-28 2023-08-24 0.214 845 +0 0.00% 181
2023-08-25 2023-08-23 0.214 845 +0 0.00% 181
2023-08-24 2023-08-22 0.214 845 +0 0.00% 181
2023-08-23 2023-08-21 0.214 845 +0 0.00% 181
2023-08-22 2023-08-18 0.214 845 +0 0.00% 181
2023-08-21 2023-08-17 0.214 845 +0 0.00% 181
2023-08-18 2023-08-16 0.214 845 +0 0.00% 181
2023-08-17 2023-08-15 0.214 845 +0 0.00% 181
2023-08-16 2023-08-14 0.214 845 +0 0.00% 181
2023-08-15 2023-08-11 0.214 845 +0 0.00% 181
2023-08-14 2023-08-10 0.214 845 +0 0.00% 181
2023-08-11 2023-08-09 0.214 845 +0 0.00% 181
2023-08-10 2023-08-08 0.214 845 +0 0.00% 181
2023-08-09 2023-08-07 0.214 845 +0 0.00% 181
2023-08-08 2023-08-04 0.214 845 +0 0.00% 181
2023-08-07 2023-08-03 0.214 845 +0 0.00% 181
2023-08-04 2023-08-02 0.214 845 +0 0.00% 181
2023-08-03 2023-08-01 0.214 845 +0 0.00% 181
2023-08-02 2023-07-31 0.214 845 +0 0.00% 181
2023-08-01 2023-07-28 0.220 845 +0 0.00% 186
2023-07-31 2023-07-27 0.220 845 +0 0.00% 186
2023-07-28 2023-07-26 0.220 845 +0 0.00% 186
2023-07-27 2023-07-25 0.220 845 +0 0.00% 186
2023-07-26 2023-07-24 0.220 845 +0 0.00% 186
2023-07-25 2023-07-21 0.220 845 +0 0.00% 186
2023-07-24 2023-07-20 0.220 845 +0 0.00% 186
2023-07-21 2023-07-19 0.226 845 +0 0.00% 191
2023-07-20 2023-07-18 0.226 845 +0 0.00% 191
2023-07-19 2023-07-14 0.238 845 +0 0.00% 201
2023-07-18 2023-07-13 0.238 845 +0 0.00% 201
2023-07-14 2023-07-12 0.238 845 +0 0.00% 201
2023-07-13 2023-07-11 0.238 845 +0 0.00% 201
2023-07-12 2023-07-10 0.238 845 +0 0.00% 201
2023-07-11 2023-07-07 0.238 845 +0 0.00% 201
2023-07-10 2023-07-06 0.238 845 +0 0.00% 201
2023-07-07 2023-07-05 0.238 845 +0 0.00% 201
2023-07-06 2023-07-04 0.238 845 +0 0.00% 201
2023-07-05 2023-07-03 0.238 845 +0 0.00% 201
2023-07-04 2023-06-30 0.192 845 +0 0.00% 163
2023-07-03 2023-06-29 0.192 845 +0 0.00% 163
2023-06-30 2023-06-28 0.285 845 +0 0.00% 241
2023-06-29 2023-06-27 0.285 845 +0 0.00% 241
2023-06-28 2023-06-26 0.285 845 +0 0.00% 241
2023-06-27 2023-06-23 0.285 845 +0 0.00% 241
2023-06-26 2023-06-21 0.285 845 +0 0.00% 241
2023-06-23 2023-06-20 0.285 845 +0 0.00% 241
2023-06-21 2023-06-19 0.285 845 +0 0.00% 241
2023-06-20 2023-06-16 0.285 845 +0 0.00% 241
2023-06-19 2023-06-15 0.285 845 +0 0.00% 241
2023-06-16 2023-06-14 0.285 845 +0 0.00% 241
2023-06-15 2023-06-13 0.285 845 +0 0.00% 241
2023-06-14 2023-06-12 0.285 845 +0 0.00% 241
2023-06-13 2023-06-09 0.285 845 +0 0.00% 241
2023-06-12 2023-06-08 0.285 845 +0 0.00% 241
2023-06-09 2023-06-07 0.285 845 +0 0.00% 241
2023-06-08 2023-06-06 0.285 845 +0 0.00% 241
2023-06-07 2023-06-05 0.285 845 +0 0.00% 241
2023-06-06 2023-06-02 0.285 845 +0 0.00% 241
2023-06-05 2023-06-01 0.285 845 +0 0.00% 241
2023-06-02 2023-05-31 0.285 845 +0 0.00% 241
2023-06-01 2023-05-30 0.285 845 +0 0.00% 241
2023-05-31 2023-05-29 0.285 845 +0 0.00% 241
2023-05-30 2023-05-25 0.285 845 +0 0.00% 241
2023-05-29 2023-05-24 0.285 845 +0 0.00% 241
2023-05-25 2023-05-23 0.285 845 +0 0.00% 241
2023-05-24 2023-05-22 0.285 845 +0 0.00% 241
2023-05-23 2023-05-19 0.285 845 +0 0.00% 241
2023-05-22 2023-05-18 0.285 845 +0 0.00% 241
2023-05-19 2023-05-17 0.285 845 +0 0.00% 241
2023-05-18 2023-05-16 0.285 845 +0 0.00% 241
2023-05-17 2023-05-15 0.285 845 +0 0.00% 241
2023-05-16 2023-05-12 0.261 845 +0 0.00% 221
2023-05-15 2023-05-11 0.261 845 +0 0.00% 221
2023-05-12 2023-05-10 0.261 845 +0 0.00% 221
2023-05-11 2023-05-09 0.261 845 +0 0.00% 221
2023-05-10 2023-05-08 0.261 845 +0 0.00% 221
2023-05-09 2023-05-05 0.261 845 +0 0.00% 221
2023-05-08 2023-05-04 0.261 845 +0 0.00% 221
2023-05-05 2023-05-03 0.261 845 +0 0.00% 221
2023-05-04 2023-05-02 0.261 845 +0 0.00% 221
2023-05-03 2023-04-28 0.261 845 +0 0.00% 221
2023-05-02 2023-04-27 0.261 845 +0 0.00% 221
2023-04-28 2023-04-26 0.261 845 +0 0.00% 221
2023-04-27 2023-04-25 0.261 845 +0 0.00% 221
2023-04-26 2023-04-24 0.261 845 +0 0.00% 221
2023-04-25 2023-04-21 0.261 845 +0 0.00% 221
2023-04-24 2023-04-20 0.261 845 +0 0.00% 221
2023-04-21 2023-04-19 0.261 845 +0 0.00% 221
2023-04-20 2023-04-18 0.261 845 +0 0.00% 221
2023-04-19 2023-04-17 0.261 845 +0 0.00% 221
2023-04-18 2023-04-14 0.261 845 +0 0.00% 221
2023-04-17 2023-04-13 0.261 845 +0 0.00% 221
2023-04-14 2023-04-12 0.261 845 +0 0.00% 221
2023-04-13 2023-04-11 0.261 845 +0 0.00% 221
2023-04-12 2023-04-06 0.261 845 +0 0.00% 221
2023-04-11 2023-04-04 0.261 845 +0 0.00% 221
2023-04-06 2023-04-03 0.261 845 +0 0.00% 221
2023-04-04 2023-03-31 0.261 845 +0 0.00% 221
2023-04-03 2023-03-30 0.261 845 +0 0.00% 221
2023-03-31 2023-03-29 0.261 845 +0 0.00% 221
2023-03-30 2023-03-28 0.261 845 +0 0.00% 221
2023-03-29 2023-03-27 0.261 845 +0 0.00% 221
2023-03-28 2023-03-24 0.261 845 +0 0.00% 221
2023-03-27 2023-03-23 0.261 845 +0 0.00% 221
2023-03-24 2023-03-22 0.261 845 +0 0.00% 221
2023-03-23 2023-03-21 0.261 845 +0 0.00% 221
2023-03-22 2023-03-20 0.261 845 +0 0.00% 221
2023-03-21 2023-03-17 0.249 845 +0 0.00% 211
2023-03-20 2023-03-16 0.249 845 +0 0.00% 211
2023-03-17 2023-03-15 0.249 845 +0 0.00% 211
2023-03-16 2023-03-14 0.249 845 +0 0.00% 211
2023-03-15 2023-03-13 0.249 845 +0 0.00% 211
2023-03-14 2023-03-10 0.249 845 +0 0.00% 211
2023-03-13 2023-03-09 0.249 845 +0 0.00% 211
2023-03-10 2023-03-08 0.249 845 +0 0.00% 211
2023-03-09 2023-03-07 0.249 845 +0 0.00% 211
2023-03-08 2023-03-06 0.249 845 +0 0.00% 211
2023-03-07 2023-03-03 0.249 845 +0 0.00% 211
2023-03-06 2023-03-02 0.249 845 +0 0.00% 211
2023-03-03 2023-03-01 0.285 845 +0 0.00% 241
2023-03-02 2023-02-28 0.285 845 +0 0.00% 241
2023-03-01 2023-02-27 0.285 845 +0 0.00% 241
2023-02-28 2023-02-24 0.285 845 +0 0.00% 241
2023-02-27 2023-02-23 0.285 845 +0 0.00% 241
2023-02-24 2023-02-22 0.285 845 +0 0.00% 241
2023-02-23 2023-02-21 0.285 845 +0 0.00% 241
2023-02-22 2023-02-20 0.285 845 +0 0.00% 241
2023-02-21 2023-02-17 0.285 845 +0 0.00% 241
2023-02-20 2023-02-16 0.285 845 +0 0.00% 241
2023-02-17 2023-02-15 0.285 845 +0 0.00% 241
2023-02-16 2023-02-14 0.285 845 +0 0.00% 241
2023-02-15 2023-02-13 0.285 845 +0 0.00% 241
2023-02-14 2023-02-10 0.285 845 +0 0.00% 241
2023-02-13 2023-02-09 0.285 845 +0 0.00% 241
2023-02-10 2023-02-08 0.285 845 +0 0.00% 241
2023-02-09 2023-02-07 0.285 845 +0 0.00% 241
2023-02-08 2023-02-06 0.285 845 +0 0.00% 241
2023-02-07 2023-02-03 0.285 845 +0 0.00% 241
2023-02-06 2023-02-02 0.285 845 +0 0.00% 241
2023-02-03 2023-02-01 0.285 845 +0 0.00% 241
2023-02-02 2023-01-31 0.273 845 +0 0.00% 231
2023-02-01 2023-01-30 0.273 845 +0 0.00% 231
2023-01-31 2023-01-27 0.273 845 +0 0.00% 231
2023-01-30 2023-01-26 0.273 845 +0 0.00% 231
2023-01-27 2023-01-20 0.273 845 +0 0.00% 231
2023-01-26 2023-01-19 0.273 845 +0 0.00% 231
2023-01-20 2023-01-18 0.273 845 +0 0.00% 231
2023-01-19 2023-01-17 0.273 845 +0 0.00% 231
2023-01-18 2023-01-16 0.273 845 +0 0.00% 231
2023-01-17 2023-01-13 0.285 845 +0 0.00% 241
2023-01-16 2023-01-12 0.285 845 +0 0.00% 241
2023-01-13 2023-01-11 0.285 845 +0 0.00% 241
2023-01-12 2023-01-10 0.285 845 +0 0.00% 241
2023-01-11 2023-01-09 0.285 845 +0 0.00% 241
2023-01-10 2023-01-06 0.285 845 +0 0.00% 241
2023-01-09 2023-01-05 0.285 845 +0 0.00% 241
2023-01-06 2023-01-04 0.285 845 +0 0.00% 241
2023-01-05 2023-01-03 0.285 845 +0 0.00% 241
2023-01-04 2022-12-30 0.285 845 +0 0.00% 241
2023-01-03 2022-12-29 0.284 845 +0 0.00% 240
2022-12-30 2022-12-28 0.259 845 +0 0.00% 219
2022-12-29 2022-12-23 0.243 845 +0 0.00% 206
2022-12-28 2022-12-22 0.259 845 +0 0.00% 219
2022-12-23 2022-12-21 0.338 845 +0 0.00% 286
2022-12-22 2022-12-20 0.338 845 +0 0.00% 286
2022-12-21 2022-12-19 0.338 845 +0 0.00% 286
2022-12-20 2022-12-16 0.338 845 +0 0.00% 286
2022-12-19 2022-12-15 0.338 845 +0 0.00% 286
2022-12-16 2022-12-14 0.338 845 +0 0.00% 286
2022-12-15 2022-12-13 0.338 845 +0 0.00% 286
2022-12-14 2022-12-12 0.338 845 +0 0.00% 286
2022-12-13 2022-12-09 0.338 845 +0 0.00% 286
2022-12-12 2022-12-08 0.338 845 +0 0.00% 286
2022-12-09 2022-12-07 0.338 845 +0 0.00% 286
2022-12-08 2022-12-06 0.338 845 +0 0.00% 286
2022-12-07 2022-12-05 0.338 845 +0 0.00% 286
2022-12-06 2022-12-02 0.338 845 +0 0.00% 286
2022-12-05 2022-12-01 0.333 845 +0 0.00% 281
2022-12-02 2022-11-30 0.333 845 +0 0.00% 281
2022-12-01 2022-11-29 0.333 845 +0 0.00% 281
2022-11-30 2022-11-28 0.333 845 +0 0.00% 281
2022-11-29 2022-11-25 0.333 845 +0 0.00% 281
2022-11-28 2022-11-24 0.333 845 +0 0.00% 281
2022-11-25 2022-11-23 0.333 845 +0 0.00% 281
2022-11-24 2022-11-22 0.392 845 +0 0.00% 331
2022-11-23 2022-11-21 0.392 845 +0 0.00% 331
2022-11-22 2022-11-18 0.392 845 +0 0.00% 331
2022-11-21 2022-11-17 0.392 845 +0 0.00% 331
2022-11-18 2022-11-16 0.392 845 +0 0.00% 331
2022-11-17 2022-11-15 0.392 845 +0 0.00% 331
2022-11-16 2022-11-14 0.392 845 +0 0.00% 331
2022-11-15 2022-11-11 0.392 845 +0 0.00% 331
2022-11-14 2022-11-10 0.392 845 +0 0.00% 331
2022-11-11 2022-11-09 0.392 845 +0 0.00% 331
2022-11-10 2022-11-08 0.392 845 +0 0.00% 331
2022-11-09 2022-11-07 0.392 845 +0 0.00% 331
2022-11-08 2022-11-04 0.392 845 +0 0.00% 331
2022-11-07 2022-11-03 0.392 845 +0 0.00% 331
2022-11-04 2022-11-02 0.392 845 +0 0.00% 331
2022-11-03 2022-11-01 0.392 845 +0 0.00% 331
2022-11-02 2022-10-31 0.392 845 +0 0.00% 331
2022-11-01 2022-10-28 0.392 845 +0 0.00% 331
2022-10-31 2022-10-27 0.392 845 +0 0.00% 331
2022-10-28 2022-10-26 0.392 845 +0 0.00% 331
2022-10-27 2022-10-25 0.392 845 +0 0.00% 331
2022-10-26 2022-10-24 0.392 845 +0 0.00% 331
2022-10-25 2022-10-21 0.392 845 +0 0.00% 331
2022-10-24 2022-10-20 0.392 845 +0 0.00% 331
2022-10-21 2022-10-19 0.392 845 +0 0.00% 331
2022-10-20 2022-10-18 0.392 845 +0 0.00% 331
2022-10-19 2022-10-17 0.392 845 +0 0.00% 331
2022-10-18 2022-10-14 0.392 845 +0 0.00% 331
2022-10-17 2022-10-13 0.392 845 +0 0.00% 331
2022-10-14 2022-10-12 0.392 845 +0 0.00% 331
2022-10-13 2022-10-11 0.392 845 +0 0.00% 331
2022-10-12 2022-10-10 0.392 845 +0 0.00% 331
2022-10-11 2022-10-07 0.392 845 +0 0.00% 331
2022-10-10 2022-10-06 0.392 845 +0 0.00% 331
2022-10-07 2022-10-05 0.392 845 +0 0.00% 331
2022-10-06 2022-10-03 0.422 845 +0 0.00% 356
2022-10-05 2022-09-30 0.374 845 +0 0.00% 316
2022-10-03 2022-09-29 0.374 845 +0 0.00% 316
2022-09-30 2022-09-28 0.374 845 +0 0.00% 316
2022-09-29 2022-09-27 0.374 845 +0 0.00% 316
2022-09-28 2022-09-26 0.374 845 +0 0.00% 316
2022-09-27 2022-09-23 0.374 845 +0 0.00% 316
2022-09-26 2022-09-22 0.374 845 +0 0.00% 316
2022-09-23 2022-09-21 0.374 845 +0 0.00% 316
2022-09-22 2022-09-20 0.374 845 +0 0.00% 316
2022-09-21 2022-09-19 0.374 845 +0 0.00% 316
2022-09-20 2022-09-16 0.374 845 +0 0.00% 316
2022-09-19 2022-09-15 0.374 845 +0 0.00% 316
2022-09-16 2022-09-14 0.374 845 +0 0.00% 316
2022-09-15 2022-09-13 0.374 845 +0 0.00% 316
2022-09-14 2022-09-09 0.374 845 +0 0.00% 316
2022-09-13 2022-09-08 0.374 845 +0 0.00% 316
2022-09-09 2022-09-07 0.374 845 +0 0.00% 316
2022-09-08 2022-09-06 0.374 845 +0 0.00% 316
2022-09-07 2022-09-05 0.374 845 +0 0.00% 316
2022-09-06 2022-09-02 0.374 845 +0 0.00% 316
2022-09-05 2022-09-01 0.374 845 +0 0.00% 316
2022-09-02 2022-08-31 0.374 845 +0 0.00% 316
2022-09-01 2022-08-30 0.374 845 +0 0.00% 316
2022-08-31 2022-08-29 0.374 845 +0 0.00% 316
2022-08-30 2022-08-26 0.374 845 +0 0.00% 316
2022-08-29 2022-08-25 0.374 845 +0 0.00% 316
2022-08-26 2022-08-24 0.374 845 +0 0.00% 316
2022-08-25 2022-08-23 0.374 845 +0 0.00% 316
2022-08-24 2022-08-22 0.374 845 +0 0.00% 316
2022-08-23 2022-08-19 0.374 845 +0 0.00% 316
2022-08-22 2022-08-18 0.374 845 +0 0.00% 316
2022-08-19 2022-08-17 0.374 845 +0 0.00% 316
2022-08-18 2022-08-16 0.374 845 +0 0.00% 316
2022-08-17 2022-08-15 0.374 845 +0 0.00% 316
2022-08-16 2022-08-12 0.416 845 +0 0.00% 351
2022-08-15 2022-08-11 0.416 845 +0 0.00% 351
2022-08-12 2022-08-10 0.416 845 +0 0.00% 351
2022-08-11 2022-08-09 0.416 845 +0 0.00% 351
2022-08-10 2022-08-08 0.416 845 +0 0.00% 351
2022-08-09 2022-08-05 0.416 845 +0 0.00% 351
2022-08-08 2022-08-04 0.416 845 +0 0.00% 351
2022-08-05 2022-08-03 0.416 845 +0 0.00% 351
2022-08-04 2022-08-02 0.416 845 +0 0.00% 351
2022-08-03 2022-08-01 0.416 845 +0 0.00% 351
2022-08-02 2022-07-29 0.416 845 +0 0.00% 351
2022-08-01 2022-07-28 0.416 845 +0 0.00% 351
2022-07-29 2022-07-27 0.416 845 +0 0.00% 351
2022-07-28 2022-07-26 0.416 845 +0 0.00% 351
2022-07-27 2022-07-25 0.416 845 +0 0.00% 351
2022-07-26 2022-07-22 0.416 845 +0 0.00% 351
2022-07-25 2022-07-21 0.416 845 +0 0.00% 351
2022-07-22 2022-07-20 0.416 845 +0 0.00% 351
2022-07-21 2022-07-19 0.416 845 +0 0.00% 351
2022-07-20 2022-07-18 0.416 845 +0 0.00% 351
2022-07-19 2022-07-15 0.416 845 +0 0.00% 351
2022-07-18 2022-07-14 0.416 845 +0 0.00% 351
2022-07-15 2022-07-13 0.416 845 +0 0.00% 351
2022-07-14 2022-07-12 0.416 845 +0 0.00% 351
2022-07-13 2022-07-11 0.416 845 +0 0.00% 351
2022-07-12 2022-07-08 0.416 845 +0 0.00% 351
2022-07-11 2022-07-07 0.416 845 +0 0.00% 351
2022-07-08 2022-07-06 0.416 845 +0 0.00% 351
2022-07-07 2022-07-05 0.416 845 +0 0.00% 351
2022-07-06 2022-07-04 0.416 845 +0 0.00% 351
2022-07-05 2022-06-30 0.416 845 +0 0.00% 351
2022-07-04 2022-06-29 0.416 845 +0 0.00% 351
2022-06-30 2022-06-28 0.416 845 +0 0.00% 351
2022-06-29 2022-06-27 0.416 845 +0 0.00% 351
2022-06-28 2022-06-24 0.422 845 +0 0.00% 356
2022-06-27 2022-06-23 0.433 845 +0 0.00% 366
2022-06-24 2022-06-22 0.433 845 +0 0.00% 366
2022-06-23 2022-06-21 0.433 845 +0 0.00% 366
2022-06-22 2022-06-20 0.433 845 +0 0.00% 366
2022-06-21 2022-06-17 0.433 845 +0 0.00% 366
2022-06-20 2022-06-16 0.433 845 +0 0.00% 366
2022-06-17 2022-06-15 0.433 845 +0 0.00% 366
2022-06-16 2022-06-14 0.433 845 +0 0.00% 366
2022-06-15 2022-06-13 0.433 845 +0 0.00% 366
2022-06-14 2022-06-10 0.433 845 +0 0.00% 366
2022-06-13 2022-06-09 0.433 845 +0 0.00% 366
2022-06-10 2022-06-08 0.451 845 +0 0.00% 381
2022-06-09 2022-06-07 0.451 845 +0 0.00% 381
2022-06-08 2022-06-06 0.451 845 +0 0.00% 381
2022-06-07 2022-06-02 0.451 845 +0 0.00% 381
2022-06-06 2022-06-01 0.451 845 +0 0.00% 381
2022-06-02 2022-05-31 0.451 845 +0 0.00% 381
2022-06-01 2022-05-30 0.451 845 +0 0.00% 381
2022-05-31 2022-05-27 0.451 845 +0 0.00% 381
2022-05-30 2022-05-26 0.451 845 +0 0.00% 381
2022-05-27 2022-05-25 0.439 845 +0 0.00% 371
2022-05-26 2022-05-24 0.439 845 +0 0.00% 371
2022-05-25 2022-05-23 0.439 845 +0 0.00% 371
2022-05-24 2022-05-20 0.439 845 +0 0.00% 371
2022-05-23 2022-05-19 0.439 845 +0 0.00% 371
2022-05-20 2022-05-18 0.439 845 +0 0.00% 371
2022-05-19 2022-05-17 0.439 845 +0 0.00% 371
2022-05-18 2022-05-16 0.439 845 +0 0.00% 371
2022-05-17 2022-05-13 0.439 845 +0 0.00% 371
2022-05-16 2022-05-12 0.439 845 +0 0.00% 371
2022-05-13 2022-05-11 0.439 845 +0 0.00% 371
2022-05-12 2022-05-10 0.439 845 +0 0.00% 371
2022-05-11 2022-05-06 0.451 845 +0 0.00% 381
2022-05-10 2022-05-05 0.433 845 +0 0.00% 366
2022-05-06 2022-05-04 0.433 845 +0 0.00% 366
2022-05-05 2022-05-03 0.433 845 +0 0.00% 366
2022-05-04 2022-04-29 0.433 845 +0 0.00% 366
2022-05-03 2022-04-28 0.439 845 +0 0.00% 371
2022-04-29 2022-04-27 0.469 845 +0 0.00% 396
2022-04-28 2022-04-26 0.469 845 +0 0.00% 396
2022-04-27 2022-04-25 0.463 845 +0 0.00% 391
2022-04-26 2022-04-22 0.463 845 +0 0.00% 391
2022-04-25 2022-04-21 0.463 845 +0 0.00% 391
2022-04-22 2022-04-20 0.463 845 +0 0.00% 391
2022-04-21 2022-04-19 0.463 845 +0 0.00% 391
2022-04-20 2022-04-14 0.463 845 +0 0.00% 391
2022-04-19 2022-04-13 0.463 845 +0 0.00% 391
2022-04-14 2022-04-12 0.463 845 +0 0.00% 391
2022-04-13 2022-04-11 0.463 845 +0 0.00% 391
2022-04-12 2022-04-08 0.463 845 +0 0.00% 391
2022-04-11 2022-04-07 0.463 845 +0 0.00% 391
2022-04-08 2022-04-06 0.451 845 +0 0.00% 381
2022-04-07 2022-04-04 0.451 845 +0 0.00% 381
2022-04-06 2022-04-01 0.439 845 +0 0.00% 371
2022-04-04 2022-03-31 0.439 845 +0 0.00% 371
2022-04-01 2022-03-30 0.475 845 +0 0.00% 401
2022-03-31 2022-03-29 0.475 845 +0 0.00% 401
2022-03-30 2022-03-28 0.475 845 +0 0.00% 401
2022-03-29 2022-03-25 0.475 845 +0 0.00% 401
2022-03-28 2022-03-24 0.410 845 +0 0.00% 346
2022-03-25 2022-03-23 0.475 845 +0 0.00% 401
2022-03-24 2022-03-22 0.475 845 +0 0.00% 401
2022-03-23 2022-03-21 0.475 845 +0 0.00% 401
2022-03-22 2022-03-18 0.475 845 +0 0.00% 401
2022-03-21 2022-03-17 0.475 845 +0 0.00% 401
2022-03-18 2022-03-16 0.475 845 +0 0.00% 401
2022-03-17 2022-03-15 0.475 845 +0 0.00% 401
2022-03-16 2022-03-14 0.475 845 +0 0.00% 401
2022-03-15 2022-03-11 0.475 845 +0 0.00% 401
2022-03-14 2022-03-10 0.475 845 +0 0.00% 401
2022-03-11 2022-03-09 0.475 845 +0 0.00% 401
2022-03-10 2022-03-08 0.439 845 +0 0.00% 371
2022-03-09 2022-03-07 0.439 845 +0 0.00% 371
2022-03-08 2022-03-04 0.445 845 +0 0.00% 376
2022-03-07 2022-03-03 0.445 845 +0 0.00% 376
2022-03-04 2022-03-02 0.445 845 +0 0.00% 376
2022-03-03 2022-03-01 0.416 845 +0 0.00% 351
2022-03-02 2022-02-28 0.445 845 +0 0.00% 376
2022-03-01 2022-02-25 0.433 845 +0 0.00% 366
2022-02-28 2022-02-24 0.433 845 +0 0.00% 366
2022-02-25 2022-02-23 0.433 845 +0 0.00% 366
2022-02-24 2022-02-22 0.433 845 +0 0.00% 366
2022-02-23 2022-02-21 0.433 845 +0 0.00% 366
2022-02-22 2022-02-18 0.439 845 +0 0.00% 371
2022-02-21 2022-02-17 0.439 845 +0 0.00% 371
2022-02-18 2022-02-16 0.439 845 +0 0.00% 371
2022-02-17 2022-02-15 0.439 845 +0 0.00% 371
2022-02-16 2022-02-14 0.475 845 +0 0.00% 401
2022-02-15 2022-02-11 0.475 845 +0 0.00% 401
2022-02-14 2022-02-10 0.475 845 +0 0.00% 401
2022-02-11 2022-02-09 0.475 845 +0 0.00% 401
2022-02-10 2022-02-08 0.416 845 +0 0.00% 351
2022-02-09 2022-02-07 0.445 845 +0 0.00% 376
2022-02-08 2022-02-04 0.445 845 +0 0.00% 376
2022-02-07 2022-01-31 0.451 845 +0 0.00% 381
2022-02-04 2022-01-27 0.451 845 +0 0.00% 381
2022-01-28 2022-01-26 0.433 845 +0 0.00% 366
2022-01-27 2022-01-25 0.463 845 +0 0.00% 391
2022-01-26 2022-01-24 0.439 845 +0 0.00% 371
2022-01-25 2022-01-21 0.439 845 +0 0.00% 371
2022-01-24 2022-01-20 0.439 845 +0 0.00% 371
2022-01-21 2022-01-19 0.433 845 +0 0.00% 366
2022-01-20 2022-01-18 0.427 845 +0 0.00% 361
2022-01-19 2022-01-17 0.475 845 +0 0.00% 401
2022-01-18 2022-01-14 0.422 845 +0 0.00% 356
2022-01-17 2022-01-13 0.422 845 +0 0.00% 356
2022-01-14 2022-01-12 0.422 845 +0 0.00% 356
2022-01-13 2022-01-11 0.422 845 +0 0.00% 356
2022-01-12 2022-01-10 0.422 845 +0 0.00% 356
2022-01-11 2022-01-07 0.422 845 +0 0.00% 356
2022-01-10 2022-01-06 0.433 845 +0 0.00% 366
2022-01-07 2022-01-05 0.410 845 +0 0.00% 346
2022-01-06 2022-01-04 0.416 845 +0 0.00% 351
2022-01-05 2022-01-03 0.416 845 +0 0.00% 351
2022-01-04 2021-12-31 0.433 845 +0 0.00% 366
2022-01-03 2021-12-29 0.463 845 +0 0.00% 391
2021-12-30 2021-12-28 0.463 845 +0 0.00% 391
2021-12-29 2021-12-24 0.463 845 +0 0.00% 391
2021-12-28 2021-12-22 0.463 845 +0 0.00% 391
2021-12-23 2021-12-21 0.463 845 +0 0.00% 391
2021-12-22 2021-12-20 0.463 845 +0 0.00% 391
2021-12-21 2021-12-17 0.463 845 +0 0.00% 391
2021-12-20 2021-12-16 0.463 845 +0 0.00% 391
2021-12-17 2021-12-15 0.463 845 +0 0.00% 391
2021-12-16 2021-12-14 0.439 845 +0 0.00% 371
2021-12-15 2021-12-13 0.469 845 +0 0.00% 396
2021-12-14 2021-12-10 0.463 845 +0 0.00% 391
2021-12-13 2021-12-09 0.463 845 +0 0.00% 391
2021-12-10 2021-12-08 0.463 845 +0 0.00% 391
2021-12-09 2021-12-07 0.469 845 +0 0.00% 396
2021-12-08 2021-12-06 0.433 845 +0 0.00% 366
2021-12-07 2021-12-03 0.451 845 +0 0.00% 381
2021-12-06 2021-12-02 0.463 845 +0 0.00% 391
2021-12-03 2021-12-01 0.469 845 +0 0.00% 396
2021-12-02 2021-11-30 0.427 845 +0 0.00% 361
2021-12-01 2021-11-29 0.427 845 +0 0.00% 361
2021-11-30 2021-11-26 0.427 845 +0 0.00% 361
2021-11-29 2021-11-25 0.475 845 +0 0.00% 401
2021-11-26 2021-11-24 0.475 845 +0 0.00% 401
2021-11-25 2021-11-23 0.475 845 +0 0.00% 401
2021-11-24 2021-11-22 0.475 845 +0 0.00% 401
2021-11-23 2021-11-19 0.475 845 +0 0.00% 401
2021-11-22 2021-11-18 0.475 845 +0 0.00% 401
2021-11-19 2021-11-17 0.475 845 +0 0.00% 401
2021-11-18 2021-11-16 0.475 845 +0 0.00% 401
2021-11-17 2021-11-15 0.475 845 +0 0.00% 401
2021-11-16 2021-11-12 0.463 845 +0 0.00% 391
2021-11-15 2021-11-11 0.463 845 +0 0.00% 391
2021-11-12 2021-11-10 0.463 845 +0 0.00% 391
2021-11-11 2021-11-09 0.451 845 +0 0.00% 381
2021-11-10 2021-11-08 0.451 845 +0 0.00% 381
2021-11-09 2021-11-05 0.463 845 +0 0.00% 391
2021-11-08 2021-11-04 0.463 845 +0 0.00% 391
2021-11-05 2021-11-03 0.475 845 +0 0.00% 401
2021-11-04 2021-11-02 0.475 845 +0 0.00% 401
2021-11-03 2021-11-01 0.475 845 +0 0.00% 401
2021-11-02 2021-10-29 0.475 845 +0 0.00% 401
2021-11-01 2021-10-28 0.475 845 +0 0.00% 401
2021-10-29 2021-10-27 0.475 845 +0 0.00% 401
2021-10-28 2021-10-26 0.475 845 +0 0.00% 401
2021-10-27 2021-10-25 0.475 845 +0 0.00% 401
2021-10-26 2021-10-22 0.475 845 +0 0.00% 401
2021-10-25 2021-10-21 0.475 845 +0 0.00% 401
2021-10-22 2021-10-20 0.475 845 +0 0.00% 401
2021-10-21 2021-10-19 0.475 845 +0 0.00% 401
2021-10-20 2021-10-18 0.534 845 +0 0.00% 452
2021-10-19 2021-10-15 0.534 845 +0 0.00% 452
2021-10-18 2021-10-12 0.534 845 +0 0.00% 452
2021-10-15 2021-10-11 0.546 845 +0 0.00% 462
2021-10-12 2021-10-08 0.546 845 +0 0.00% 462
2021-10-11 2021-10-07 0.475 845 +0 0.00% 401
2021-10-08 2021-10-06 0.475 845 +0 0.00% 401
2021-10-07 2021-10-05 0.475 845 +0 0.00% 401
2021-10-06 2021-10-04 0.475 845 +0 0.00% 401
2021-10-05 2021-09-30 0.475 845 +0 0.00% 401
2021-10-04 2021-09-29 0.433 845 +0 0.00% 366
2021-09-30 2021-09-28 0.522 845 +0 0.00% 442
2021-09-29 2021-09-27 0.564 845 +0 0.00% 477
2021-09-28 2021-09-24 0.564 845 +0 0.00% 477
2021-09-27 2021-09-23 0.564 845 +0 0.00% 477
2021-09-24 2021-09-21 0.564 845 +0 0.00% 477
2021-09-23 2021-09-20 0.564 845 +0 0.00% 477
2021-09-21 2021-09-17 0.564 845 +0 0.00% 477
2021-09-20 2021-09-16 0.564 845 +0 0.00% 477
2021-09-17 2021-09-15 0.564 845 +0 0.00% 477
2021-09-16 2021-09-14 0.564 845 +0 0.00% 477
2021-09-15 2021-09-13 0.564 845 +0 0.00% 477
2021-09-14 2021-09-10 0.475 845 +0 0.00% 401
2021-09-13 2021-09-09 0.475 845 +0 0.00% 401
2021-09-10 2021-09-08 0.475 845 +0 0.00% 401
2021-09-09 2021-09-07 0.475 845 +0 0.00% 401
2021-09-08 2021-09-06 0.475 845 +0 0.00% 401
2021-09-07 2021-09-03 0.475 845 +0 0.00% 401
2021-09-06 2021-09-02 0.475 845 +0 0.00% 401
2021-09-03 2021-09-01 0.475 845 +0 0.00% 401
2021-09-02 2021-08-31 0.475 845 +0 0.00% 401
2021-09-01 2021-08-30 0.475 845 +0 0.00% 401
2021-08-31 2021-08-27 0.475 845 +0 0.00% 401
2021-08-30 2021-08-26 0.475 845 +0 0.00% 401
2021-08-27 2021-08-25 0.475 845 +0 0.00% 401
2021-08-26 2021-08-24 0.475 845 +0 0.00% 401
2021-08-25 2021-08-23 0.475 845 +0 0.00% 401
2021-08-24 2021-08-20 0.475 845 +0 0.00% 401
2021-08-23 2021-08-19 0.475 845 +0 0.00% 401
2021-08-20 2021-08-18 0.475 845 +0 0.00% 401
2021-08-19 2021-08-17 0.475 845 +0 0.00% 401
2021-08-18 2021-08-16 0.487 845 +0 0.00% 411
2021-08-17 2021-08-13 0.499 845 +0 0.00% 421
2021-08-16 2021-08-12 0.499 845 +0 0.00% 421
2021-08-13 2021-08-11 0.475 845 +0 0.00% 401
2021-08-12 2021-08-10 0.475 845 +0 0.00% 401
2021-08-11 2021-08-09 0.386 845 +0 0.00% 326
2021-08-10 2021-08-06 0.427 845 +0 0.00% 361
2021-08-09 2021-08-05 0.427 845 +0 0.00% 361
2021-08-06 2021-08-04 0.427 845 +0 0.00% 361
2021-08-05 2021-08-03 0.427 845 +0 0.00% 361
2021-08-04 2021-08-02 0.427 845 +0 0.00% 361
2021-08-03 2021-07-30 0.427 845 +0 0.00% 361
2021-08-02 2021-07-29 0.427 845 +0 0.00% 361
2021-07-30 2021-07-28 0.427 845 +0 0.00% 361
2021-07-29 2021-07-27 0.427 845 +0 0.00% 361
2021-07-28 2021-07-26 0.427 845 +0 0.00% 361
2021-07-27 2021-07-23 0.439 845 +0 0.00% 371
2021-07-26 2021-07-22 0.439 845 +0 0.00% 371
2021-07-23 2021-07-21 0.439 845 +0 0.00% 371
2021-07-22 2021-07-20 0.439 845 +0 0.00% 371
2021-07-21 2021-07-19 0.439 845 +0 0.00% 371
2021-07-20 2021-07-16 0.439 845 +0 0.00% 371
2021-07-19 2021-07-15 0.439 845 +0 0.00% 371
2021-07-16 2021-07-14 0.439 845 +0 0.00% 371
2021-07-15 2021-07-13 0.439 845 +0 0.00% 371
2021-07-14 2021-07-12 0.439 845 +0 0.00% 371
2021-07-13 2021-07-09 0.439 845 +0 0.00% 371
2021-07-12 2021-07-08 0.439 845 +0 0.00% 371
2021-07-09 2021-07-07 0.439 845 +0 0.00% 371
2021-07-08 2021-07-06 0.439 845 +0 0.00% 371
2021-07-07 2021-07-05 0.439 845 +0 0.00% 371
2021-07-06 2021-07-02 0.475 845 +0 0.00% 401
2021-07-05 2021-06-30 0.475 845 +0 0.00% 401
2021-07-02 2021-06-29 0.475 845 +0 0.00% 401
2021-06-30 2021-06-28 0.475 845 +0 0.00% 401
2021-06-29 2021-06-25 0.475 845 +0 0.00% 401
2021-06-28 2021-06-24 0.475 845 +0 0.00% 401
2021-06-25 2021-06-23 0.475 845 +0 0.00% 401
2021-06-24 2021-06-22 0.475 845 +0 0.00% 401
2021-06-23 2021-06-21 0.475 845 +0 0.00% 401
2021-06-22 2021-06-18 0.469 845 +0 0.00% 396
2021-06-21 2021-06-17 0.457 845 +0 0.00% 386
2021-06-18 2021-06-16 0.469 845 +0 0.00% 396
2021-06-17 2021-06-15 0.469 845 +0 0.00% 396
2021-06-16 2021-06-11 0.469 845 +0 0.00% 396
2021-06-15 2021-06-10 0.469 845 +0 0.00% 396
2021-06-11 2021-06-09 0.469 845 +0 0.00% 396
2021-06-10 2021-06-08 0.469 845 +0 0.00% 396
2021-06-09 2021-06-07 0.469 845 +0 0.00% 396
2021-06-08 2021-06-04 0.469 845 +0 0.00% 396
2021-06-07 2021-06-03 0.469 845 +0 0.00% 396
2021-06-04 2021-06-02 0.469 845 +0 0.00% 396
2021-06-03 2021-06-01 0.469 845 +0 0.00% 396
2021-06-02 2021-05-31 0.469 845 +0 0.00% 396
2021-06-01 2021-05-28 0.451 845 +0 0.00% 381
2021-05-31 2021-05-27 0.475 845 +0 0.00% 401
2021-05-28 2021-05-26 0.475 845 +0 0.00% 401
2021-05-27 2021-05-25 0.475 845 +0 0.00% 401
2021-05-26 2021-05-24 0.475 845 +0 0.00% 401
2021-05-25 2021-05-21 0.475 845 +0 0.00% 401
2021-05-24 2021-05-20 0.475 845 +0 0.00% 401
2021-05-21 2021-05-18 0.475 845 +0 0.00% 401
2021-05-20 2021-05-17 0.475 845 +0 0.00% 401
2021-05-18 2021-05-14 0.475 845 +0 0.00% 401
2021-05-17 2021-05-13 0.475 845 +0 0.00% 401
2021-05-14 2021-05-12 0.475 845 +0 0.00% 401
2021-05-13 2021-05-11 0.475 845 +0 0.00% 401
2021-05-12 2021-05-10 0.475 845 +0 0.00% 401
2021-05-11 2021-05-07 0.475 845 +0 0.00% 401
2021-05-10 2021-05-06 0.475 845 +0 0.00% 401
2021-05-07 2021-05-05 0.463 845 +0 0.00% 391
2021-05-06 2021-05-04 0.475 845 +0 0.00% 401
2021-05-05 2021-05-03 0.475 845 +0 0.00% 401
2021-05-04 2021-04-30 0.475 845 +0 0.00% 401
2021-05-03 2021-04-29 0.475 845 +0 0.00% 401
2021-04-30 2021-04-28 0.475 845 +0 0.00% 401
2021-04-29 2021-04-27 0.475 845 +0 0.00% 401
2021-04-28 2021-04-26 0.439 845 +0 0.00% 371
2021-04-27 2021-04-23 0.475 845 +0 0.00% 401
2021-04-26 2021-04-22 0.475 845 +0 0.00% 401
2021-04-23 2021-04-21 0.475 845 +0 0.00% 401
2021-04-22 2021-04-20 0.475 845 +0 0.00% 401
2021-04-21 2021-04-19 0.475 845 +0 0.00% 401
2021-04-20 2021-04-16 0.481 845 +0 0.00% 406
2021-04-19 2021-04-15 0.463 845 +0 0.00% 391
2021-04-16 2021-04-14 0.463 845 +0 0.00% 391
2021-04-15 2021-04-13 0.463 845 +0 0.00% 391
2021-04-14 2021-04-12 0.463 845 +0 0.00% 391
2021-04-13 2021-04-09 0.463 845 +0 0.00% 391
2021-04-12 2021-04-08 0.499 845 +0 0.00% 421
2021-04-09 2021-04-07 0.499 845 +0 0.00% 421
2021-04-08 2021-04-01 0.499 845 +0 0.00% 421
2021-04-07 2021-03-31 0.499 845 +0 0.00% 421
2021-04-01 2021-03-30 0.499 845 +0 0.00% 421
2021-03-31 2021-03-29 0.499 845 +0 0.00% 421
2021-03-30 2021-03-26 0.499 845 +0 0.00% 421
2021-03-29 2021-03-25 0.499 845 +0 0.00% 421
2021-03-26 2021-03-24 0.499 845 +0 0.00% 421
2021-03-25 2021-03-23 0.499 845 +0 0.00% 421
2021-03-24 2021-03-22 0.499 845 +0 0.00% 421
2021-03-23 2021-03-19 0.499 845 +0 0.00% 421
2021-03-22 2021-03-18 0.499 845 +0 0.00% 421
2021-03-19 2021-03-17 0.499 845 +0 0.00% 421
2021-03-18 2021-03-16 0.499 845 +0 0.00% 421
2021-03-17 2021-03-15 0.499 845 +0 0.00% 421
2021-03-16 2021-03-12 0.511 845 +0 0.00% 431
2021-03-15 2021-03-11 0.511 845 +0 0.00% 431
2021-03-12 2021-03-10 0.511 845 +0 0.00% 431
2021-03-11 2021-03-09 0.511 845 +0 0.00% 431
2021-03-10 2021-03-08 0.511 845 +0 0.00% 431
2021-03-09 2021-03-05 0.511 845 +0 0.00% 431
2021-03-08 2021-03-04 0.511 845 +0 0.00% 431
2021-03-05 2021-03-03 0.511 845 +0 0.00% 431
2021-03-04 2021-03-02 0.511 845 +0 0.00% 431
2021-03-03 2021-03-01 0.511 845 +0 0.00% 431
2021-03-02 2021-02-26 0.511 845 +0 0.00% 431
2021-03-01 2021-02-25 0.511 845 +0 0.00% 431
2021-02-26 2021-02-24 0.511 845 +0 0.00% 431
2021-02-25 2021-02-23 0.511 845 +0 0.00% 431
2021-02-24 2021-02-22 0.534 845 +0 0.00% 452
2021-02-23 2021-02-19 0.534 845 +0 0.00% 452
2021-02-22 2021-02-18 0.534 845 +0 0.00% 452
2021-02-19 2021-02-17 0.517 845 +0 0.00% 436
2021-02-18 2021-02-16 0.517 845 +0 0.00% 436
2021-02-17 2021-02-11 0.517 845 +0 0.00% 436
2021-02-16 2021-02-09 0.499 845 +0 0.00% 421
2021-02-10 2021-02-08 0.499 845 +0 0.00% 421
2021-02-09 2021-02-05 0.499 845 +0 0.00% 421
2021-02-08 2021-02-04 0.499 845 +0 0.00% 421
2021-02-05 2021-02-03 0.499 845 +0 0.00% 421
2021-02-04 2021-02-02 0.499 845 +0 0.00% 421
2021-02-03 2021-02-01 0.499 845 +0 0.00% 421
2021-02-02 2021-01-29 0.499 845 +0 0.00% 421
2021-02-01 2021-01-28 0.499 845 +0 0.00% 421
2021-01-29 2021-01-27 0.481 845 +0 0.00% 406
2021-01-28 2021-01-26 0.487 845 +0 0.00% 411
2021-01-27 2021-01-25 0.487 845 +0 0.00% 411
2021-01-26 2021-01-22 0.493 845 +0 0.00% 416
2021-01-25 2021-01-21 0.493 845 +0 0.00% 416
2021-01-22 2021-01-20 0.439 845 +0 0.00% 371
2021-01-21 2021-01-19 0.499 845 +0 0.00% 421
2021-01-20 2021-01-18 0.499 845 +0 0.00% 421
2021-01-19 2021-01-15 0.499 845 +0 0.00% 421
2021-01-18 2021-01-14 0.499 845 +0 0.00% 421
2021-01-15 2021-01-13 0.499 845 +0 0.00% 421
2021-01-14 2021-01-12 0.499 845 +0 0.00% 421
2021-01-13 2021-01-11 0.499 845 +0 0.00% 421
2021-01-12 2021-01-08 0.499 845 +0 0.00% 421
2021-01-11 2021-01-07 0.499 845 +0 0.00% 421
2021-01-08 2021-01-06 0.499 845 +0 0.00% 421
2021-01-07 2021-01-05 0.499 845 +0 0.00% 421
2021-01-06 2021-01-04 0.499 845 +0 0.00% 421
2021-01-05 2020-12-31 0.451 845 +0 0.00% 381
2021-01-04 2020-12-29 0.451 845 +0 0.00% 381
2020-12-30 2020-12-28 0.451 845 +0 0.00% 381
2020-12-29 2020-12-24 0.451 845 +0 0.00% 381
2020-12-28 2020-12-22 0.463 845 +0 0.00% 391
2020-12-23 2020-12-21 0.463 845 +0 0.00% 391
2020-12-22 2020-12-18 0.463 845 +0 0.00% 391
2020-12-21 2020-12-17 0.463 845 +0 0.00% 391
2020-12-18 2020-12-16 0.463 845 +0 0.00% 391
2020-12-17 2020-12-15 0.463 845 +0 0.00% 391
2020-12-16 2020-12-14 0.463 845 +0 0.00% 391
2020-12-15 2020-12-11 0.439 845 +0 0.00% 371
2020-12-14 2020-12-10 0.427 845 +0 0.00% 361
2020-12-11 2020-12-09 0.416 845 +0 0.00% 351
2020-12-10 2020-12-08 0.392 845 +0 0.00% 331
2020-12-09 2020-12-07 0.451 845 +0 0.00% 381
2020-12-08 2020-12-04 0.451 845 +0 0.00% 381
2020-12-07 2020-12-03 0.451 845 +0 0.00% 381
2020-12-04 2020-12-02 0.422 845 +0 0.00% 356
2020-12-03 2020-12-01 0.463 845 +0 0.00% 391
2020-12-02 2020-11-30 0.505 845 +0 0.00% 426
2020-12-01 2020-11-27 0.505 845 +0 0.00% 426
2020-11-30 2020-11-26 0.505 845 +0 0.00% 426
2020-11-27 2020-11-25 0.505 845 +0 0.00% 426
2020-11-26 2020-11-24 0.499 845 +0 0.00% 421
2020-11-25 2020-11-23 0.534 845 +0 0.00% 452
2020-11-24 2020-11-20 0.534 845 +0 0.00% 452
2020-11-23 2020-11-19 0.534 845 +0 0.00% 452
2020-11-20 2020-11-18 0.534 845 +0 0.00% 452
2020-11-19 2020-11-17 0.534 845 +0 0.00% 452
2020-11-18 2020-11-16 0.534 845 +0 0.00% 452
2020-11-17 2020-11-13 0.534 845 +0 0.00% 452
2020-11-16 2020-11-12 0.534 845 +0 0.00% 452
2020-11-13 2020-11-11 0.534 845 +0 0.00% 452
2020-11-12 2020-11-10 0.534 845 +0 0.00% 452
2020-11-11 2020-11-09 0.534 845 +0 0.00% 452
2020-11-10 2020-11-06 0.534 845 +0 0.00% 452
2020-11-09 2020-11-05 0.534 845 +0 0.00% 452
2020-11-06 2020-11-04 0.576 845 +0 0.00% 487
2020-11-05 2020-11-03 0.588 845 +0 0.00% 497
2020-11-04 2020-11-02 0.594 845 +0 0.00% 502
2020-11-03 2020-10-30 0.594 845 +0 0.00% 502
2020-11-02 2020-10-29 0.594 845 +0 0.00% 502
2020-10-30 2020-10-28 0.594 845 +0 0.00% 502
2020-10-29 2020-10-27 0.594 845 +0 0.00% 502
2020-10-28 2020-10-23 0.594 845 +0 0.00% 502
2020-10-27 2020-10-22 0.594 845 +0 0.00% 502
2020-10-23 2020-10-21 0.594 845 +0 0.00% 502
2020-10-22 2020-10-20 0.594 845 +0 0.00% 502
2020-10-21 2020-10-19 0.528 845 +0 0.00% 447
2020-10-20 2020-10-16 0.528 845 +0 0.00% 447
2020-10-19 2020-10-15 0.528 845 +0 0.00% 447
2020-10-16 2020-10-14 0.528 845 +0 0.00% 447
2020-10-15 2020-10-12 0.528 845 +0 0.00% 447
2020-10-14 2020-10-09 0.528 845 +0 0.00% 447
2020-10-12 2020-10-08 0.528 845 +0 0.00% 447
2020-10-09 2020-10-07 0.528 845 +0 0.00% 447
2020-10-08 2020-10-06 0.528 845 +0 0.00% 447
2020-10-07 2020-10-05 0.528 845 +0 0.00% 447
2020-10-06 2020-09-30 0.528 845 +0 0.00% 447
2020-10-05 2020-09-29 0.528 845 +0 0.00% 447
2020-09-30 2020-09-28 0.528 845 +0 0.00% 447
2020-09-29 2020-09-25 0.528 845 +0 0.00% 447
2020-09-28 2020-09-24 0.528 845 +0 0.00% 447
2020-09-25 2020-09-23 0.540 845 +0 0.00% 457
2020-09-24 2020-09-22 0.570 845 +0 0.00% 482
2020-09-23 2020-09-21 0.618 845 +0 0.00% 522
2020-09-22 2020-09-18 0.641 845 +0 0.00% 542
2020-09-21 2020-09-17 0.641 845 +0 0.00% 542
2020-09-18 2020-09-16 0.641 845 +0 0.00% 542
2020-09-17 2020-09-15 0.475 845 +0 0.00% 401
2020-09-16 2020-09-14 0.475 845 +0 0.00% 401
2020-09-15 2020-09-11 0.481 845 +0 0.00% 406
2020-09-14 2020-09-10 0.481 845 +0 0.00% 406
2020-09-11 2020-09-09 0.487 845 +0 0.00% 411
2020-09-10 2020-09-08 0.475 845 +0 0.00% 401
2020-09-09 2020-09-07 0.511 845 +0 0.00% 431
2020-09-08 2020-09-04 0.528 845 +0 0.00% 447
2020-09-07 2020-09-03 0.528 845 +0 0.00% 447
2020-09-04 2020-09-02 0.528 845 +0 0.00% 447
2020-09-03 2020-09-01 0.517 845 +0 0.00% 436
2020-09-02 2020-08-31 0.517 845 +0 0.00% 436
2020-09-01 2020-08-28 0.570 845 +0 0.00% 482
2020-08-31 2020-08-27 0.570 845 +0 0.00% 482
2020-08-28 2020-08-26 0.534 845 +0 0.00% 452
2020-08-27 2020-08-25 0.534 845 +0 0.00% 452
2020-08-26 2020-08-24 0.546 845 +0 0.00% 462
2020-08-25 2020-08-21 0.594 845 +0 0.00% 502
2020-08-24 2020-08-20 0.594 845 +0 0.00% 502
2020-08-21 2020-08-19 0.594 845 +0 0.00% 502
2020-08-20 2020-08-18 0.594 845 +0 0.00% 502
2020-08-19 2020-08-17 0.594 845 +0 0.00% 502
2020-08-18 2020-08-14 0.594 845 +0 0.00% 502
2020-08-17 2020-08-13 0.594 845 +0 0.00% 502
2020-08-14 2020-08-12 0.546 845 +0 0.00% 462
2020-08-13 2020-08-11 0.546 845 +0 0.00% 462
2020-08-12 2020-08-10 0.594 845 +0 0.00% 502
2020-08-11 2020-08-07 0.594 845 +0 0.00% 502
2020-08-10 2020-08-06 0.594 845 +0 0.00% 502
2020-08-07 2020-08-05 0.594 845 +0 0.00% 502
2020-08-06 2020-08-04 0.594 845 +0 0.00% 502
2020-08-05 2020-08-03 0.594 845 +0 0.00% 502
2020-08-04 2020-07-31 0.594 845 +0 0.00% 502
2020-08-03 2020-07-30 0.689 845 +0 0.00% 582
2020-07-31 2020-07-29 0.831 845 +0 0.00% 702
2020-07-30 2020-07-28 0.772 845 +0 0.00% 652
2020-07-29 2020-07-27 0.677 845 +0 0.00% 572
2020-07-28 2020-07-24 0.689 845 +0 0.00% 582
2020-07-27 2020-07-23 0.653 845 +0 0.00% 552
2020-07-24 2020-07-22 0.689 845 +0 0.00% 582
2020-07-23 2020-07-21 0.641 845 +0 0.00% 542
2020-07-22 2020-07-20 0.653 845 +0 0.00% 552
2020-07-21 2020-07-17 0.594 845 +0 0.00% 502
2020-07-20 2020-07-16 0.594 845 +0 0.00% 502
2020-07-17 2020-07-15 0.588 845 +0 0.00% 497
2020-07-16 2020-07-14 0.606 845 +0 0.00% 512
2020-07-15 2020-07-13 0.534 845 +0 0.00% 452
2020-07-14 2020-07-10 0.475 845 +0 0.00% 401
2020-07-13 2020-07-09 0.475 845 +0 0.00% 401
2020-07-10 2020-07-08 0.475 845 +0 0.00% 401
2020-07-09 2020-07-07 0.475 845 +0 0.00% 401
2020-07-08 2020-07-06 0.487 845 +0 0.00% 411
2020-07-07 2020-07-03 0.475 845 +0 0.00% 401
2020-07-06 2020-07-02 0.475 845 +0 0.00% 401
2020-07-03 2020-06-30 0.475 845 +0 0.00% 401
2020-07-02 2020-06-29 0.475 845 +0 0.00% 401
2020-06-30 2020-06-26 0.475 845 +0 0.00% 401
2020-06-29 2020-06-24 0.475 845 +0 0.00% 401
2020-06-26 2020-06-23 0.475 845 +0 0.00% 401
2020-06-24 2020-06-22 0.475 845 +0 0.00% 401
2020-06-23 2020-06-19 0.475 845 +0 0.00% 401
2020-06-22 2020-06-18 0.475 845 +0 0.00% 401
2020-06-19 2020-06-17 0.475 845 +0 0.00% 401
2020-06-18 2020-06-16 0.475 845 +0 0.00% 401
2020-06-17 2020-06-15 0.475 845 +0 0.00% 401
2020-06-16 2020-06-12 0.475 845 +0 0.00% 401
2020-06-15 2020-06-11 0.475 845 +0 0.00% 401
2020-06-12 2020-06-10 0.475 845 +0 0.00% 401
2020-06-11 2020-06-09 0.475 845 +0 0.00% 401
2020-06-10 2020-06-08 0.475 845 +0 0.00% 401
2020-06-09 2020-06-05 0.475 845 +0 0.00% 401
2020-06-08 2020-06-04 0.475 845 +0 0.00% 401
2020-06-05 2020-06-03 0.475 845 +0 0.00% 401
2020-06-04 2020-06-02 0.404 845 +0 0.00% 341
2020-06-03 2020-06-01 0.475 845 +0 0.00% 401
2020-06-02 2020-05-29 0.475 845 +0 0.00% 401
2020-06-01 2020-05-28 0.475 845 +0 0.00% 401
2020-05-29 2020-05-27 0.475 845 +0 0.00% 401
2020-05-28 2020-05-26 0.475 845 +0 0.00% 401
2020-05-27 2020-05-25 0.475 845 +0 0.00% 401
2020-05-26 2020-05-22 0.475 845 +0 0.00% 401
2020-05-25 2020-05-21 0.475 845 +0 0.00% 401
2020-05-22 2020-05-20 0.475 845 +0 0.00% 401
2020-05-21 2020-05-19 0.475 845 +0 0.00% 401
2020-05-20 2020-05-18 0.475 845 +0 0.00% 401
2020-05-19 2020-05-15 0.475 845 +0 0.00% 401
2020-05-18 2020-05-14 0.511 845 +0 0.00% 431
2020-05-15 2020-05-13 0.475 845 +0 0.00% 401
2020-05-14 2020-05-12 0.511 845 +0 0.00% 431
2020-05-13 2020-05-11 0.475 845 +0 0.00% 401
2020-05-12 2020-05-08 0.475 845 +0 0.00% 401
2020-05-11 2020-05-07 0.463 845 +0 0.00% 391
2020-05-08 2020-05-06 0.552 845 +0 0.00% 467
2020-05-07 2020-05-05 0.552 845 +0 0.00% 467
2020-05-06 2020-05-04 0.552 845 +0 0.00% 467
2020-05-05 2020-04-29 0.552 845 +0 0.00% 467
2020-05-04 2020-04-28 0.570 845 +0 0.00% 482
2020-04-29 2020-04-27 0.570 845 +0 0.00% 482
2020-04-28 2020-04-24 0.570 845 +0 0.00% 482
2020-04-27 2020-04-23 0.570 845 +0 0.00% 482
2020-04-24 2020-04-22 0.570 845 +0 0.00% 482
2020-04-23 2020-04-21 0.570 845 +0 0.00% 482
2020-04-22 2020-04-20 0.570 845 +0 0.00% 482
2020-04-21 2020-04-17 0.570 845 +845 0.00% 482
2020-01-23 2020-01-21 0.570 0 -15,158
2020-01-22 2020-01-20 0.570 15,158 -20,210 0.00% 8,640
2019-09-16 2019-09-12 0.505 35,368 -151,579 0.01% 17,850
2019-09-13 2019-09-11 0.511 186,947 +151,579 0.05% 95,460
2019-06-06 2019-06-04 0.713 35,368 -25,264 0.01% 25,200
2018-09-13 2018-09-11 0.493 60,632 -1,630 0.02% 29,880
2018-08-27 2018-08-23 0.445 62,262 -3,368 0.02% 27,726
2018-03-29 2018-03-27 0.463 65,630 -40,421 0.02% 30,395
2018-03-20 2018-03-16 0.487 106,051 +15,158 0.03% 51,634
2018-03-19 2018-03-15 0.499 90,893 +25,263 0.02% 45,333
2018-01-25 2018-01-23 0.511 65,630 +25,263 0.02% 33,512
2017-10-11 2017-10-09 0.588 40,367 -2,358 0.01% 23,728
2017-08-14 2017-08-10 0.653 42,725 -10,105 0.01% 27,905
2017-07-20 2017-07-18 0.618 52,830 +3,368 0.01% 32,623
2017-05-02 2017-04-27 0.736 49,462 -3,368 0.01% 36,416
2017-02-23 2017-02-21 0.843 52,830 +1,684 0.01% 44,542
2017-02-15 2017-02-13 0.588 51,146 +11,789 0.01% 30,064
2017-02-01 2017-01-25 0.606 39,357 -1,684 0.02% 23,836
2017-01-12 2017-01-10 0.649 41,041 +5,053 0.02% 26,647
2017-01-11 2017-01-09 0.637 35,988 +444 0.01% 22,933
2016-12-29 2016-12-23 0.649 35,544 +832 0.01% 23,077
2016-09-29 2016-09-27 0.661 34,712 +1,014 0.01% 22,955
2016-06-14 2016-06-10 0.613 33,698 +2,495 0.02% 20,663
2016-05-24 2016-05-20 0.466 31,203 -13,906 0.02% 14,533
2016-04-22 2016-04-20 0.424 45,109 -240 0.02% 19,134
2015-11-18 2015-11-16 1.393 45,349 -48,094 0.02% 63,176
2015-10-27 2015-10-23 1.684 93,443 +24,047 0.04% 157,378
2015-10-23 2015-10-20 1.892 69,396 -24,047 0.03% 131,307
2015-08-20 2015-08-18 1.580 93,443 +12,024 0.05% 147,663
2015-08-18 2015-08-14 1.705 81,419 +41,392 0.04% 138,820
2015-08-10 2015-08-06 1.684 40,027 +7,215 0.02% 67,414
2015-07-22 2015-07-20 2.162 32,812 -14,429 0.02% 70,954
2015-06-16 2015-06-12 2.786 47,241 +14,429 0.02% 131,624
2015-06-08 2015-06-04 3.327 32,812 +7,214 0.06% 109,160
2015-05-27 2015-05-22 3.743 25,598 -4,810 0.05% 95,805
2015-05-26 2015-05-21 3.826 30,408 +12,024 0.06% 116,337
2015-05-21 2015-05-19 3.368 18,384 +6,011 0.04% 61,925
2015-05-15 2015-05-13 3.701 12,373 -5,410 0.03% 45,794
2015-05-14 2015-05-12 2.651 17,783 +721 0.04% 47,144
2015-05-13 2015-05-11 2.192 17,062 -23,083 0.04% 37,392
2015-04-17 2015-04-15 2.704 40,145 +283 0.04% 108,556
2015-04-16 2015-04-14 2.404 39,862 -11,599 0.04% 95,814
2015-04-02 2015-03-31 1.414 51,461 -283 0.05% 72,761
2015-04-01 2015-03-30 1.326 51,744 +481 0.05% 68,589
2015-03-25 2015-03-23 1.750 51,263 -1 0.05% 89,695
2015-03-20 2015-03-18 1.750 51,264 +22,632 0.05% 89,697
2015-03-03 2015-02-27 2.050 28,632 -566 0.03% 58,700
2015-03-02 2015-02-26 1.785 29,198 +566 0.03% 52,120
2015-02-06 2015-02-04 1.520 28,632 -1,132 0.03% 43,519
2015-02-05 2015-02-03 1.361 29,764 -2,263 0.03% 40,505
2015-02-02 2015-01-29 1.432 32,027 -1,131 0.03% 45,849
2015-01-29 2015-01-27 1.396 33,158 +565 0.03% 46,296
2014-12-11 2014-12-09 1.591 32,593 +283 0.03% 51,844
2014-11-19 2014-11-17 2.068 32,310 -5,658 0.03% 66,812
2014-11-14 2014-11-12 2.139 37,968 +5,658 0.03% 81,196
2014-10-21 2014-10-17 2.421 32,310 -566 0.03% 78,233
2014-10-13 2014-10-09 2.845 32,876 -5,658 0.04% 93,548
2014-10-07 2014-10-03 2.545 38,534 -4,526 0.04% 98,070
2014-08-28 2014-08-26 3.181 43,060 +5,658 0.05% 136,986
2014-08-22 2014-08-20 3.323 37,402 +566 0.04% 124,275
2014-08-04 2014-07-31 2.792 36,836 -110,509 0.04% 102,863
2014-07-21 2014-07-17 3.040 147,345 +110,509 0.18% 447,913
2014-07-17 2014-07-15 3.040 36,836 +15,559 0.05% 111,978
2014-07-14 2014-07-10 3.181 21,277 +7,073 0.03% 67,688
2014-07-02 2014-06-27 2.686 14,204 -43 0.02% 38,158
2014-06-13 2014-06-11 3.393 14,247 -1,980 0.02% 48,345
2014-06-10 2014-06-06 3.111 16,227 -1,415 0.02% 50,476
2014-06-06 2014-06-04 3.323 17,642 +4,244 0.02% 58,619
2014-06-04 2014-05-30 4.030 13,398 -5,658 0.02% 53,989
2014-05-28 2014-05-26 3.959 19,056 +4,243 0.03% 75,441
2014-05-27 2014-05-23 3.959 14,813 +1,415 0.02% 58,644
2014-05-26 2014-05-22 4.242 13,398 +2,829 0.02% 56,831
2014-05-23 2014-05-21 4.383 10,569 +7,072 0.02% 46,325
2014-05-22 2014-05-20 5.161 3,497 -2,829 0.01% 18,047
2014-05-08 2014-05-05 4.171 6,326 +1,981 0.01% 26,386
2014-05-07 2014-05-02 4.312 4,345 -5,658 0.01% 18,737
2014-05-05 2014-04-30 4.242 10,003 +8,487 0.01% 42,430
2014-04-04 2014-04-02 5.161 1,516 +1,273 0.00% 7,824
2014-03-26 2014-03-24 6.433 243 -4,244 0.00% 1,563
2014-03-25 2014-03-21 6.221 4,487 +4,244 0.01% 27,914
2014-03-18 2014-03-14 5.514 243 -2,829 0.00% 1,340
2014-03-12 2014-03-10 4.737 3,072 -2,829 0.00% 14,551
2014-03-05 2014-03-03 3.040 5,901 +2,829 0.01% 17,938
2014-01-08 2014-01-06 4.312 3,072 +2,829 0.00% 13,248
2013-12-12 2013-12-10 6.292 243 -2,829 0.00% 1,529
2013-12-11 2013-12-09 6.009 3,072 +2,829 0.01% 18,460
2013-12-06 2013-12-04 5.444 243 -1,698 0.00% 1,323
2013-11-21 2013-11-19 5.656 1,941 +1,698 0.00% 10,978
2013-09-16 2013-09-12 7.989 243 +178 0.00% 1,941
2013-08-06 2013-08-02 9.827 65 +38 0.00% 639
2013-01-21 2013-01-17 17.250 27 -226 0.00% 466
2013-01-10 2013-01-08 13.786 253 +1 0.00% 3,488
2013-01-02 2012-12-27 13.927 252 +141 0.00% 3,510
2012-12-11 2012-12-07 14.634 111 -141 0.00% 1,624
2012-12-10 2012-12-06 14.068 252 +226 0.00% 3,545
2011-08-02 2011-07-29 8.130 26 -20 0.00% 211
2011-07-19 2011-07-15 8.483 46 +23 0.00% 390
2011-05-06 2011-05-04 8.483 23 -14 0.00% 195
2011-01-07 2011-01-05 13.008 37 +23 0.00% 481
2010-12-30 2010-12-28 12.442 14 -56 0.00% 174
2010-12-17 2010-12-15 13.977 70 -199 0.00% 978
2010-12-15 2010-12-13 12.873 269 +215 0.00% 3,463
2010-11-09 2010-11-05 21.149 54 +6 0.00% 1,142
2010-10-20 2010-10-18 20.229 48 +2 0.00% 971
2010-06-11 2010-06-09 28.321 46 -5 0.00% 1,303
2010-02-18 2010-02-12 22.068 51 -1,957 0.00% 1,125
2010-01-15 2010-01-13 23.356 2,008 -979 0.03% 46,898
2010-01-13 2010-01-11 24.459 2,987 -1,088 0.05% 73,059
2010-01-12 2010-01-08 24.459 4,075 -1,413 0.07% 99,671
2010-01-05 2009-12-31 23.907 5,488 -2,719 0.09% 131,204
2009-12-07 2009-12-03 24.827 8,207 -73 0.14% 203,755
2009-11-20 2009-11-18 22.988 8,280 +3 0.14% 190,340
2009-11-11 2009-11-09 25.195 8,277 -36 0.14% 208,537
2009-11-02 2009-10-29 21.149 8,313 +72 0.14% 175,811
2009-10-20 2009-10-16 22.436 8,241 -27 0.14% 184,897
2009-10-16 2009-10-14 27.402 8,268 -870 0.14% 226,556
2009-09-23 2009-09-21 18.390 9,138 +17 0.15% 168,051
2009-08-19 2009-08-17 19.310 9,121 +24 0.15% 176,125
2009-08-11 2009-08-07 22.436 9,097 +16 0.15% 204,102
2009-08-07 2009-08-05 21.884 9,081 -36 0.15% 198,733
2009-08-05 2009-08-03 21.333 9,117 -32 0.15% 194,491
2009-07-31 2009-07-29 29.241 9,149 +2,321 0.15% 267,522
2009-07-17 2009-07-15 24.643 6,828 +44 0.15% 168,263
2009-07-08 2009-07-06 32.919 6,784 -218 0.15% 223,320
2009-07-03 2009-06-30 32.413 7,002 +9 0.16% 226,955
2009-07-02 2009-06-29 25.046 6,993 -1,736 0.16% 175,149
2009-06-30 2009-06-26 26.520 8,729 -14 0.16% 231,490
2009-06-26 2009-06-24 31.971 8,743 -1 0.16% 279,522
2009-06-25 2009-06-23 33.150 8,744 -25 0.16% 289,860
2009-01-22 2009-01-20 16.206 8,769 +24 0.16% 142,115
2008-12-15 2008-12-11 16.206 8,745 -272 0.16% 141,726
2008-12-11 2008-12-09 17.680 9,017 -67 0.16% 159,419
2008-12-01 2008-11-27 16.206 9,084 +67 0.16% 147,220
2008-11-20 2008-11-18 14.733 9,017 -678 0.16% 132,849
2008-09-24 2008-09-22 36.833 9,695 -136 0.17% 357,095
2008-09-23 2008-09-19 36.833 9,831 +81 0.18% 362,104
2008-09-01 2008-08-28 53.039 9,750 +28 0.18% 517,134
2008-07-28 2008-07-24 59.669 9,722 +9 0.17% 580,105
2008-07-14 2008-07-10 62.616 9,713 -136 0.17% 608,188
2008-07-10 2008-07-08 58.933 9,849 +92 0.18% 580,427
2008-07-08 2008-07-04 63.353 9,757 +28 0.18% 618,131
2008-07-07 2008-07-03 62.616 9,729 +65 0.17% 609,190
2008-06-30 2008-06-26 66.299 9,664 +11 0.17% 640,715
2008-06-20 2008-06-18 67.036 9,653 -136 0.17% 647,097
2008-06-19 2008-06-17 61.879 9,789 +60 0.18% 605,736
2008-06-18 2008-06-16 63.353 9,729 +34 0.17% 616,357
2008-06-17 2008-06-13 50.829 9,695 -136 0.17% 492,791
2008-04-22 2008-04-18 24.310 9,831 +28 0.18% 238,989
2008-03-31 2008-03-27 25.046 9,803 +22 0.18% 245,529
2008-03-26 2008-03-20 23.573 9,781 +25 0.18% 230,568
2008-03-17 2008-03-13 32.413 9,756 -679 0.18% 316,221
2008-03-13 2008-03-11 33.886 10,435 -679 0.19% 353,603
2008-02-28 2008-02-26 41.253 11,114 -814 0.20% 458,484
2008-02-26 2008-02-22 41.253 11,928 -951 0.22% 492,064
2008-02-21 2008-02-19 42.726 12,879 -678 0.24% 550,270
2008-02-19 2008-02-15 44.199 13,557 -1,494 0.25% 599,212
2008-02-18 2008-02-14 44.199 15,051 -1,221 0.28% 665,246
2008-02-15 2008-02-13 46.409 16,272 -1,086 0.30% 755,174
2008-02-14 2008-02-12 47.146 17,358 -3,394 0.32% 818,362
2008-01-31 2008-01-29 42.726 20,752 -1,357 0.38% 886,653
2008-01-17 2008-01-15 56.723 22,109 -951 0.41% 1,254,081
2008-01-11 2008-01-09 61.143 23,060 -27 0.42% 1,409,948
2008-01-10 2008-01-08 58.933 23,087 +114 0.42% 1,360,577
2008-01-07 2008-01-03 69.246 22,973 +54 0.42% 1,590,784
2007-12-28 2007-12-24 72.929 22,919 -71 0.54% 1,671,462
2007-12-27 2007-12-20 70.719 22,990 +218 0.55% 1,625,833
2007-12-21 2007-12-19 72.929 22,772 +68 0.54% 1,660,742
2007-12-17 2007-12-13 58.933 22,704 +3 0.54% 1,338,006
2007-12-06 2007-12-04 59.669 22,701 +11 0.54% 1,354,552
2007-12-03 2007-11-29 67.773 22,690 -129 0.54% 1,537,758
2007-11-30 2007-11-28 58.196 22,819 +4,073 0.54% 1,327,974
2007-11-27 2007-11-23 58.933 18,746 -272 0.44% 1,104,751
2007-11-22 2007-11-20 57.459 19,018 +109 0.45% 1,092,761
2007-11-16 2007-11-14 60.406 18,909 +27 0.45% 1,142,216
2007-11-15 2007-11-13 61.879 18,882 +87 0.45% 1,168,404
2007-11-14 2007-11-12 63.353 18,795 -1,358 0.45% 1,190,711
2007-11-12 2007-11-08 69.246 20,153 +93 0.48% 1,395,511
2007-11-09 2007-11-07 69.246 20,060 +160 0.48% 1,389,071
2007-11-08 2007-11-06 58.933 19,900 +1,900 0.47% 1,172,759
2007-11-07 2007-11-05 69.982 18,000 +109 0.43% 1,259,685
2007-11-06 2007-11-02 73.666 17,891 +81 0.42% 1,317,954
2007-10-31 2007-10-29 75.139 17,810 -82,839 0.42% 1,338,227
2007-10-16 2007-10-12 100,649 +90,584 2.39%
2007-06-26 2007-06-22 10,065 0.57%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top