History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 33,200 | +0 | 0.01% | 9,296 |
| 2025-10-13 | 2025-10-09 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2025-10-10 | 2025-10-08 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2025-10-09 | 2025-10-06 | 0.310 | 33,200 | +0 | 0.01% | 10,292 |
| 2025-10-08 | 2025-10-03 | 0.310 | 33,200 | +0 | 0.01% | 10,292 |
| 2025-10-06 | 2025-10-02 | 0.310 | 33,200 | +0 | 0.01% | 10,292 |
| 2025-10-03 | 2025-09-30 | 0.310 | 33,200 | +0 | 0.01% | 10,292 |
| 2025-10-02 | 2025-09-29 | 0.310 | 33,200 | +0 | 0.01% | 10,292 |
| 2025-09-30 | 2025-09-26 | 0.310 | 33,200 | +0 | 0.01% | 10,292 |
| 2025-09-29 | 2025-09-25 | 0.320 | 33,200 | +0 | 0.01% | 10,624 |
| 2025-09-26 | 2025-09-24 | 0.325 | 33,200 | +0 | 0.01% | 10,790 |
| 2025-09-25 | 2025-09-23 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2025-09-24 | 2025-09-22 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2025-09-23 | 2025-09-19 | 0.305 | 33,200 | +0 | 0.01% | 10,126 |
| 2025-09-22 | 2025-09-18 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2025-09-19 | 2025-09-17 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2025-09-18 | 2025-09-16 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2025-09-17 | 2025-09-15 | 0.300 | 33,200 | +0 | 0.01% | 9,960 |
| 2025-09-16 | 2025-09-12 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2025-09-15 | 2025-09-11 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2025-09-12 | 2025-09-10 | 0.275 | 33,200 | +0 | 0.01% | 9,130 |
| 2025-09-11 | 2025-09-09 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2025-09-10 | 2025-09-08 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2025-09-09 | 2025-09-05 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2025-09-08 | 2025-09-04 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2025-09-05 | 2025-09-03 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2025-09-04 | 2025-09-02 | 0.260 | 33,200 | +0 | 0.01% | 8,632 |
| 2025-09-03 | 2025-09-01 | 0.265 | 33,200 | +0 | 0.01% | 8,798 |
| 2025-09-02 | 2025-08-29 | 0.270 | 33,200 | +0 | 0.01% | 8,964 |
| 2025-09-01 | 2025-08-28 | 0.250 | 33,200 | +0 | 0.01% | 8,300 |
| 2025-08-29 | 2025-08-27 | 0.219 | 33,200 | +0 | 0.01% | 7,271 |
| 2025-08-28 | 2025-08-26 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-08-27 | 2025-08-25 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-08-26 | 2025-08-22 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2025-08-25 | 2025-08-21 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2025-08-22 | 2025-08-20 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2025-08-21 | 2025-08-19 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2025-08-20 | 2025-08-18 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2025-08-19 | 2025-08-15 | 0.201 | 33,200 | +0 | 0.01% | 6,673 |
| 2025-08-18 | 2025-08-14 | 0.201 | 33,200 | +0 | 0.01% | 6,673 |
| 2025-08-15 | 2025-08-13 | 0.201 | 33,200 | +0 | 0.01% | 6,673 |
| 2025-08-14 | 2025-08-12 | 0.219 | 33,200 | +0 | 0.01% | 7,271 |
| 2025-08-13 | 2025-08-11 | 0.219 | 33,200 | +0 | 0.01% | 7,271 |
| 2025-08-12 | 2025-08-08 | 0.200 | 33,200 | +0 | 0.01% | 6,640 |
| 2025-08-11 | 2025-08-07 | 0.210 | 33,200 | +0 | 0.01% | 6,972 |
| 2025-08-08 | 2025-08-06 | 0.110 | 33,200 | +0 | 0.01% | 3,652 |
| 2025-08-07 | 2025-08-05 | 0.120 | 33,200 | +0 | 0.01% | 3,984 |
| 2025-08-06 | 2025-08-04 | 0.104 | 33,200 | +0 | 0.01% | 3,453 |
| 2025-08-05 | 2025-08-01 | 0.118 | 33,200 | +0 | 0.01% | 3,918 |
| 2025-08-04 | 2025-07-31 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2025-08-01 | 2025-07-30 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2025-07-31 | 2025-07-29 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2025-07-30 | 2025-07-28 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2025-07-29 | 2025-07-25 | 0.123 | 33,200 | +0 | 0.01% | 4,084 |
| 2025-07-28 | 2025-07-24 | 0.135 | 33,200 | +0 | 0.01% | 4,482 |
| 2025-07-25 | 2025-07-23 | 0.138 | 33,200 | +0 | 0.01% | 4,582 |
| 2025-07-24 | 2025-07-22 | 0.131 | 33,200 | +0 | 0.01% | 4,349 |
| 2025-07-23 | 2025-07-21 | 0.106 | 33,200 | +0 | 0.01% | 3,519 |
| 2025-07-22 | 2025-07-18 | 0.115 | 33,200 | +0 | 0.01% | 3,818 |
| 2025-07-21 | 2025-07-17 | 0.116 | 33,200 | +0 | 0.01% | 3,851 |
| 2025-07-18 | 2025-07-16 | 0.121 | 33,200 | +0 | 0.01% | 4,017 |
| 2025-07-17 | 2025-07-15 | 0.121 | 33,200 | +0 | 0.01% | 4,017 |
| 2025-07-16 | 2025-07-14 | 0.121 | 33,200 | +0 | 0.01% | 4,017 |
| 2025-07-15 | 2025-07-11 | 0.121 | 33,200 | +0 | 0.01% | 4,017 |
| 2025-07-14 | 2025-07-10 | 0.121 | 33,200 | +0 | 0.01% | 4,017 |
| 2025-07-11 | 2025-07-09 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-07-10 | 2025-07-08 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-07-09 | 2025-07-07 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-07-08 | 2025-07-04 | 0.139 | 33,200 | +0 | 0.01% | 4,615 |
| 2025-07-07 | 2025-07-03 | 0.140 | 33,200 | +0 | 0.01% | 4,648 |
| 2025-07-04 | 2025-07-02 | 0.156 | 33,200 | +0 | 0.01% | 5,179 |
| 2025-07-03 | 2025-06-30 | 0.162 | 33,200 | +0 | 0.01% | 5,378 |
| 2025-07-02 | 2025-06-27 | 0.164 | 33,200 | +0 | 0.01% | 5,445 |
| 2025-06-30 | 2025-06-26 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2025-06-27 | 2025-06-25 | 0.166 | 33,200 | +0 | 0.01% | 5,511 |
| 2025-06-26 | 2025-06-24 | 0.160 | 33,200 | +0 | 0.01% | 5,312 |
| 2025-06-25 | 2025-06-23 | 0.165 | 33,200 | +0 | 0.01% | 5,478 |
| 2025-06-24 | 2025-06-20 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-23 | 2025-06-19 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-20 | 2025-06-18 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-19 | 2025-06-17 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-18 | 2025-06-16 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-17 | 2025-06-13 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-16 | 2025-06-12 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-13 | 2025-06-11 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-12 | 2025-06-10 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-11 | 2025-06-09 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-10 | 2025-06-06 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-09 | 2025-06-05 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-06 | 2025-06-04 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-05 | 2025-06-03 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-04 | 2025-06-02 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-03 | 2025-05-30 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-06-02 | 2025-05-29 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-05-30 | 2025-05-28 | 0.172 | 33,200 | +0 | 0.01% | 5,710 |
| 2025-05-29 | 2025-05-27 | 0.173 | 33,200 | +0 | 0.01% | 5,744 |
| 2025-05-28 | 2025-05-26 | 0.166 | 33,200 | +0 | 0.01% | 5,511 |
| 2025-05-27 | 2025-05-23 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-05-26 | 2025-05-22 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-05-23 | 2025-05-21 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-05-22 | 2025-05-20 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-05-21 | 2025-05-19 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-05-20 | 2025-05-16 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-05-19 | 2025-05-15 | 0.220 | 33,200 | +0 | 0.01% | 7,304 |
| 2025-05-16 | 2025-05-14 | 0.209 | 33,200 | +0 | 0.01% | 6,939 |
| 2025-05-15 | 2025-05-13 | 0.182 | 33,200 | +0 | 0.01% | 6,042 |
| 2025-05-14 | 2025-05-12 | 0.226 | 33,200 | +0 | 0.01% | 7,491 |
| 2025-05-13 | 2025-05-09 | 0.226 | 33,200 | +5,242 | 0.01% | 7,491 |
| 2025-05-12 | 2025-05-08 | 0.226 | 27,958 | +0 | 0.01% | 6,308 |
| 2025-05-09 | 2025-05-07 | 0.226 | 27,958 | +0 | 0.01% | 6,308 |
| 2025-05-08 | 2025-05-06 | 0.226 | 27,958 | +0 | 0.01% | 6,308 |
| 2025-05-07 | 2025-05-02 | 0.226 | 27,958 | +0 | 0.01% | 6,308 |
| 2025-05-06 | 2025-04-30 | 0.223 | 27,958 | +0 | 0.01% | 6,242 |
| 2025-05-02 | 2025-04-29 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2025-04-30 | 2025-04-28 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2025-04-29 | 2025-04-25 | 0.188 | 27,958 | +0 | 0.01% | 5,246 |
| 2025-04-28 | 2025-04-24 | 0.188 | 27,958 | +0 | 0.01% | 5,246 |
| 2025-04-25 | 2025-04-23 | 0.188 | 27,958 | +0 | 0.01% | 5,246 |
| 2025-04-24 | 2025-04-22 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-04-23 | 2025-04-17 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-04-22 | 2025-04-16 | 0.201 | 27,958 | +0 | 0.01% | 5,611 |
| 2025-04-17 | 2025-04-15 | 0.201 | 27,958 | +0 | 0.01% | 5,611 |
| 2025-04-16 | 2025-04-14 | 0.201 | 27,958 | +0 | 0.01% | 5,611 |
| 2025-04-15 | 2025-04-11 | 0.201 | 27,958 | +0 | 0.01% | 5,611 |
| 2025-04-14 | 2025-04-10 | 0.201 | 27,958 | +0 | 0.01% | 5,611 |
| 2025-04-11 | 2025-04-09 | 0.201 | 27,958 | +0 | 0.01% | 5,611 |
| 2025-04-10 | 2025-04-08 | 0.201 | 27,958 | +0 | 0.01% | 5,611 |
| 2025-04-09 | 2025-04-07 | 0.208 | 27,958 | +0 | 0.01% | 5,810 |
| 2025-04-08 | 2025-04-03 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-04-07 | 2025-04-02 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-04-03 | 2025-04-01 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-04-02 | 2025-03-31 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-04-01 | 2025-03-28 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-31 | 2025-03-27 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-28 | 2025-03-26 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-27 | 2025-03-25 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-26 | 2025-03-24 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-25 | 2025-03-21 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-24 | 2025-03-20 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-21 | 2025-03-19 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-20 | 2025-03-18 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-19 | 2025-03-17 | 0.210 | 27,958 | +0 | 0.01% | 5,876 |
| 2025-03-18 | 2025-03-14 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-17 | 2025-03-13 | 0.213 | 27,958 | +0 | 0.01% | 5,943 |
| 2025-03-14 | 2025-03-12 | 0.213 | 27,958 | +0 | 0.01% | 5,943 |
| 2025-03-13 | 2025-03-11 | 0.213 | 27,958 | +0 | 0.01% | 5,943 |
| 2025-03-12 | 2025-03-10 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2025-03-11 | 2025-03-07 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2025-03-10 | 2025-03-06 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-07 | 2025-03-05 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-06 | 2025-03-04 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-05 | 2025-03-03 | 0.211 | 27,958 | +0 | 0.01% | 5,910 |
| 2025-03-04 | 2025-02-28 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2025-03-03 | 2025-02-27 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2025-02-28 | 2025-02-26 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2025-02-27 | 2025-02-25 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2025-02-26 | 2025-02-24 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-02-25 | 2025-02-21 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-02-24 | 2025-02-20 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-02-21 | 2025-02-19 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-02-20 | 2025-02-18 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-02-19 | 2025-02-17 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-02-18 | 2025-02-14 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-02-17 | 2025-02-13 | 0.178 | 27,958 | +0 | 0.01% | 4,980 |
| 2025-02-14 | 2025-02-12 | 0.154 | 27,958 | +0 | 0.01% | 4,316 |
| 2025-02-13 | 2025-02-11 | 0.173 | 27,958 | +0 | 0.01% | 4,847 |
| 2025-02-12 | 2025-02-10 | 0.186 | 27,958 | +0 | 0.01% | 5,212 |
| 2025-02-11 | 2025-02-07 | 0.186 | 27,958 | +0 | 0.01% | 5,212 |
| 2025-02-10 | 2025-02-06 | 0.186 | 27,958 | +0 | 0.01% | 5,212 |
| 2025-02-07 | 2025-02-05 | 0.186 | 27,958 | +0 | 0.01% | 5,212 |
| 2025-02-06 | 2025-02-04 | 0.186 | 27,958 | +0 | 0.01% | 5,212 |
| 2025-02-05 | 2025-02-03 | 0.186 | 27,958 | +0 | 0.01% | 5,212 |
| 2025-02-04 | 2025-01-28 | 0.186 | 27,958 | +0 | 0.01% | 5,212 |
| 2025-02-03 | 2025-01-24 | 0.186 | 27,958 | +0 | 0.01% | 5,212 |
| 2025-01-27 | 2025-01-23 | 0.186 | 27,958 | +0 | 0.01% | 5,212 |
| 2025-01-24 | 2025-01-22 | 0.186 | 27,958 | +0 | 0.01% | 5,212 |
| 2025-01-23 | 2025-01-21 | 0.186 | 27,958 | +0 | 0.01% | 5,212 |
| 2025-01-22 | 2025-01-20 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-01-21 | 2025-01-17 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-01-20 | 2025-01-16 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-01-17 | 2025-01-15 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-01-16 | 2025-01-14 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2025-01-15 | 2025-01-13 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2025-01-14 | 2025-01-10 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2025-01-13 | 2025-01-09 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2025-01-10 | 2025-01-08 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2025-01-09 | 2025-01-07 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2025-01-08 | 2025-01-06 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2025-01-07 | 2025-01-03 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2025-01-06 | 2025-01-02 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2025-01-03 | 2024-12-31 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2025-01-02 | 2024-12-27 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2024-12-30 | 2024-12-24 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2024-12-27 | 2024-12-20 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2024-12-23 | 2024-12-19 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2024-12-20 | 2024-12-18 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2024-12-19 | 2024-12-17 | 0.194 | 27,958 | +0 | 0.01% | 5,412 |
| 2024-12-18 | 2024-12-16 | 0.196 | 27,958 | +0 | 0.01% | 5,478 |
| 2024-12-17 | 2024-12-13 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-12-16 | 2024-12-12 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-12-13 | 2024-12-11 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-12-12 | 2024-12-10 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-12-11 | 2024-12-09 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-12-10 | 2024-12-06 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-12-09 | 2024-12-05 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-12-06 | 2024-12-04 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-12-05 | 2024-12-03 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-12-04 | 2024-12-02 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2024-12-03 | 2024-11-29 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2024-12-02 | 2024-11-28 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2024-11-29 | 2024-11-27 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2024-11-28 | 2024-11-26 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2024-11-27 | 2024-11-25 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2024-11-26 | 2024-11-22 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2024-11-25 | 2024-11-21 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-11-22 | 2024-11-20 | 0.190 | 27,958 | +0 | 0.01% | 5,312 |
| 2024-11-21 | 2024-11-19 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-11-20 | 2024-11-18 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-11-19 | 2024-11-15 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-11-18 | 2024-11-14 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-11-15 | 2024-11-13 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-11-14 | 2024-11-12 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-11-13 | 2024-11-11 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-11-12 | 2024-11-08 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-11-11 | 2024-11-07 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-11-08 | 2024-11-06 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-11-07 | 2024-11-05 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-11-06 | 2024-11-04 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-11-05 | 2024-11-01 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-11-04 | 2024-10-31 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-11-01 | 2024-10-30 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-10-31 | 2024-10-29 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-10-30 | 2024-10-28 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-10-29 | 2024-10-25 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-10-28 | 2024-10-24 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-10-25 | 2024-10-23 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-10-24 | 2024-10-22 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-10-23 | 2024-10-21 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-10-22 | 2024-10-18 | 0.224 | 27,958 | +0 | 0.01% | 6,275 |
| 2024-10-21 | 2024-10-17 | 0.226 | 27,958 | +0 | 0.01% | 6,308 |
| 2024-10-18 | 2024-10-16 | 0.226 | 27,958 | +0 | 0.01% | 6,308 |
| 2024-10-17 | 2024-10-15 | 0.226 | 27,958 | +0 | 0.01% | 6,308 |
| 2024-10-16 | 2024-10-14 | 0.238 | 27,958 | +0 | 0.01% | 6,640 |
| 2024-10-15 | 2024-10-10 | 0.238 | 27,958 | +0 | 0.01% | 6,640 |
| 2024-10-14 | 2024-10-09 | 0.238 | 27,958 | +0 | 0.01% | 6,640 |
| 2024-10-10 | 2024-10-08 | 0.239 | 27,958 | +0 | 0.01% | 6,673 |
| 2024-10-09 | 2024-10-07 | 0.239 | 27,958 | +0 | 0.01% | 6,673 |
| 2024-10-08 | 2024-10-04 | 0.272 | 27,958 | +0 | 0.01% | 7,603 |
| 2024-10-07 | 2024-10-03 | 0.272 | 27,958 | +0 | 0.01% | 7,603 |
| 2024-10-04 | 2024-10-02 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-10-03 | 2024-09-30 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-10-02 | 2024-09-27 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-30 | 2024-09-26 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-26 | 2024-09-24 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-25 | 2024-09-23 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-24 | 2024-09-20 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-23 | 2024-09-19 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-20 | 2024-09-17 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-19 | 2024-09-16 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-17 | 2024-09-13 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-16 | 2024-09-12 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-13 | 2024-09-11 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.303 | 27,958 | +0 | 0.01% | 8,466 |
| 2024-09-11 | 2024-09-09 | 0.309 | 27,958 | +0 | 0.01% | 8,632 |
| 2024-09-10 | 2024-09-05 | 0.309 | 27,958 | +0 | 0.01% | 8,632 |
| 2024-09-09 | 2024-09-04 | 0.309 | 27,958 | +0 | 0.01% | 8,632 |
| 2024-09-05 | 2024-09-03 | 0.309 | 27,958 | +0 | 0.01% | 8,632 |
| 2024-09-04 | 2024-09-02 | 0.309 | 27,958 | +0 | 0.01% | 8,632 |
| 2024-09-03 | 2024-08-30 | 0.309 | 27,958 | +0 | 0.01% | 8,632 |
| 2024-09-02 | 2024-08-29 | 0.309 | 27,958 | +0 | 0.01% | 8,632 |
| 2024-08-30 | 2024-08-28 | 0.309 | 27,958 | +0 | 0.01% | 8,632 |
| 2024-08-29 | 2024-08-27 | 0.309 | 27,958 | +0 | 0.01% | 8,632 |
| 2024-08-28 | 2024-08-26 | 0.296 | 27,958 | +0 | 0.01% | 8,267 |
| 2024-08-27 | 2024-08-23 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-08-26 | 2024-08-22 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-08-23 | 2024-08-21 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-08-22 | 2024-08-20 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-08-21 | 2024-08-19 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-08-20 | 2024-08-16 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-08-19 | 2024-08-15 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-08-16 | 2024-08-14 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-08-15 | 2024-08-13 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-08-14 | 2024-08-12 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-08-13 | 2024-08-09 | 0.273 | 27,958 | +0 | 0.01% | 7,636 |
| 2024-08-12 | 2024-08-08 | 0.273 | 27,958 | +0 | 0.01% | 7,636 |
| 2024-08-09 | 2024-08-07 | 0.271 | 27,958 | +0 | 0.01% | 7,570 |
| 2024-08-08 | 2024-08-06 | 0.268 | 27,958 | +0 | 0.01% | 7,503 |
| 2024-08-07 | 2024-08-05 | 0.267 | 27,958 | +0 | 0.01% | 7,470 |
| 2024-08-06 | 2024-08-02 | 0.265 | 27,958 | +0 | 0.01% | 7,404 |
| 2024-08-05 | 2024-08-01 | 0.255 | 27,958 | +0 | 0.01% | 7,138 |
| 2024-08-02 | 2024-07-31 | 0.255 | 27,958 | +0 | 0.01% | 7,138 |
| 2024-08-01 | 2024-07-30 | 0.249 | 27,958 | +0 | 0.01% | 6,972 |
| 2024-07-31 | 2024-07-29 | 0.249 | 27,958 | +0 | 0.01% | 6,972 |
| 2024-07-30 | 2024-07-26 | 0.249 | 27,958 | +0 | 0.01% | 6,972 |
| 2024-07-29 | 2024-07-25 | 0.249 | 27,958 | +0 | 0.01% | 6,972 |
| 2024-07-26 | 2024-07-24 | 0.249 | 27,958 | +0 | 0.01% | 6,972 |
| 2024-07-25 | 2024-07-23 | 0.249 | 27,958 | +0 | 0.01% | 6,972 |
| 2024-07-24 | 2024-07-22 | 0.249 | 27,958 | +0 | 0.01% | 6,972 |
| 2024-07-23 | 2024-07-19 | 0.249 | 27,958 | +0 | 0.01% | 6,972 |
| 2024-07-22 | 2024-07-18 | 0.238 | 27,958 | +0 | 0.01% | 6,640 |
| 2024-07-19 | 2024-07-17 | 0.203 | 27,958 | +0 | 0.01% | 5,677 |
| 2024-07-18 | 2024-07-16 | 0.203 | 27,958 | +0 | 0.01% | 5,677 |
| 2024-07-17 | 2024-07-15 | 0.203 | 27,958 | +0 | 0.01% | 5,677 |
| 2024-07-16 | 2024-07-12 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-07-15 | 2024-07-11 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-07-12 | 2024-07-10 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-07-11 | 2024-07-09 | 0.214 | 27,958 | +0 | 0.01% | 5,976 |
| 2024-07-10 | 2024-07-08 | 0.254 | 27,958 | +0 | 0.01% | 7,105 |
| 2024-07-09 | 2024-07-05 | 0.254 | 27,958 | +0 | 0.01% | 7,105 |
| 2024-07-08 | 2024-07-04 | 0.254 | 27,958 | +0 | 0.01% | 7,105 |
| 2024-07-05 | 2024-07-03 | 0.254 | 27,958 | +0 | 0.01% | 7,105 |
| 2024-07-04 | 2024-07-02 | 0.254 | 27,958 | +0 | 0.01% | 7,105 |
| 2024-07-03 | 2024-06-28 | 0.255 | 27,958 | +0 | 0.01% | 7,138 |
| 2024-07-02 | 2024-06-27 | 0.255 | 27,958 | +0 | 0.01% | 7,138 |
| 2024-06-28 | 2024-06-26 | 0.272 | 27,958 | +0 | 0.01% | 7,603 |
| 2024-06-27 | 2024-06-25 | 0.273 | 27,958 | +0 | 0.01% | 7,636 |
| 2024-06-26 | 2024-06-24 | 0.285 | 27,958 | +0 | 0.01% | 7,968 |
| 2024-06-25 | 2024-06-21 | 0.290 | 27,958 | +0 | 0.01% | 8,101 |
| 2024-06-24 | 2024-06-20 | 0.290 | 27,958 | +0 | 0.01% | 8,101 |
| 2024-06-21 | 2024-06-19 | 0.290 | 27,958 | +0 | 0.01% | 8,101 |
| 2024-06-20 | 2024-06-18 | 0.290 | 27,958 | +0 | 0.01% | 8,101 |
| 2024-06-19 | 2024-06-17 | 0.291 | 27,958 | +0 | 0.01% | 8,134 |
| 2024-06-18 | 2024-06-14 | 0.291 | 27,958 | +0 | 0.01% | 8,134 |
| 2024-06-17 | 2024-06-13 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-06-14 | 2024-06-12 | 0.297 | 27,958 | +0 | 0.01% | 8,300 |
| 2024-06-13 | 2024-06-11 | 0.271 | 27,958 | +0 | 0.01% | 7,570 |
| 2024-06-12 | 2024-06-07 | 0.285 | 27,958 | +0 | 0.01% | 7,968 |
| 2024-06-11 | 2024-06-06 | 0.285 | 27,958 | +0 | 0.01% | 7,968 |
| 2024-06-07 | 2024-06-05 | 0.285 | 27,958 | +0 | 0.01% | 7,968 |
| 2024-06-06 | 2024-06-04 | 0.285 | 27,958 | +0 | 0.01% | 7,968 |
| 2024-06-05 | 2024-06-03 | 0.292 | 27,958 | +0 | 0.01% | 8,167 |
| 2024-06-04 | 2024-05-31 | 0.273 | 27,958 | +0 | 0.01% | 7,636 |
| 2024-06-03 | 2024-05-30 | 0.273 | 27,958 | +0 | 0.01% | 7,636 |
| 2024-05-31 | 2024-05-29 | 0.285 | 27,958 | +0 | 0.01% | 7,968 |
| 2024-05-30 | 2024-05-28 | 0.285 | 27,958 | +0 | 0.01% | 7,968 |
| 2024-05-29 | 2024-05-27 | 0.285 | 27,958 | +0 | 0.01% | 7,968 |
| 2024-05-28 | 2024-05-24 | 0.293 | 27,958 | +0 | 0.01% | 8,200 |
| 2024-05-27 | 2024-05-23 | 0.293 | 27,958 | +0 | 0.01% | 8,200 |
| 2024-05-24 | 2024-05-22 | 0.293 | 27,958 | +0 | 0.01% | 8,200 |
| 2024-05-23 | 2024-05-21 | 0.293 | 27,958 | +0 | 0.01% | 8,200 |
| 2024-05-22 | 2024-05-20 | 0.293 | 27,958 | +0 | 0.01% | 8,200 |
| 2024-05-21 | 2024-05-17 | 0.303 | 27,958 | +0 | 0.01% | 8,466 |
| 2024-05-20 | 2024-05-16 | 0.303 | 27,958 | +0 | 0.01% | 8,466 |
| 2024-05-17 | 2024-05-14 | 0.303 | 27,958 | +0 | 0.01% | 8,466 |
| 2024-05-16 | 2024-05-13 | 0.356 | 27,958 | +0 | 0.01% | 9,960 |
| 2024-05-14 | 2024-05-10 | 0.368 | 27,958 | +0 | 0.01% | 10,292 |
| 2024-05-13 | 2024-05-09 | 0.380 | 27,958 | +0 | 0.01% | 10,624 |
| 2024-05-10 | 2024-05-08 | 0.380 | 27,958 | +0 | 0.01% | 10,624 |
| 2024-05-09 | 2024-05-07 | 0.380 | 27,958 | +0 | 0.01% | 10,624 |
| 2024-05-08 | 2024-05-06 | 0.380 | 27,958 | +0 | 0.01% | 10,624 |
| 2024-05-07 | 2024-05-03 | 0.380 | 27,958 | +0 | 0.01% | 10,624 |
| 2024-05-06 | 2024-05-02 | 0.380 | 27,958 | +0 | 0.01% | 10,624 |
| 2024-05-03 | 2024-04-30 | 0.380 | 27,958 | +0 | 0.01% | 10,624 |
| 2024-05-02 | 2024-04-29 | 0.380 | 27,958 | +0 | 0.01% | 10,624 |
| 2024-04-30 | 2024-04-26 | 0.380 | 27,958 | +0 | 0.01% | 10,624 |
| 2024-04-29 | 2024-04-25 | 0.392 | 27,958 | +0 | 0.01% | 10,956 |
| 2024-04-26 | 2024-04-24 | 0.392 | 27,958 | +0 | 0.01% | 10,956 |
| 2024-04-25 | 2024-04-23 | 0.392 | 27,958 | +0 | 0.01% | 10,956 |
| 2024-04-24 | 2024-04-22 | 0.404 | 27,958 | +0 | 0.01% | 11,288 |
| 2024-04-23 | 2024-04-19 | 0.404 | 27,958 | +0 | 0.01% | 11,288 |
| 2024-04-22 | 2024-04-18 | 0.404 | 27,958 | +0 | 0.01% | 11,288 |
| 2024-04-19 | 2024-04-17 | 0.404 | 27,958 | +0 | 0.01% | 11,288 |
| 2024-04-18 | 2024-04-16 | 0.404 | 27,958 | +0 | 0.01% | 11,288 |
| 2024-04-17 | 2024-04-15 | 0.404 | 27,958 | +0 | 0.01% | 11,288 |
| 2024-04-16 | 2024-04-12 | 0.427 | 27,958 | +0 | 0.01% | 11,952 |
| 2024-04-15 | 2024-04-11 | 0.427 | 27,958 | +0 | 0.01% | 11,952 |
| 2024-04-12 | 2024-04-10 | 0.427 | 27,958 | +0 | 0.01% | 11,952 |
| 2024-04-11 | 2024-04-09 | 0.427 | 27,958 | +0 | 0.01% | 11,952 |
| 2024-04-10 | 2024-04-08 | 0.439 | 27,958 | +0 | 0.01% | 12,284 |
| 2024-04-09 | 2024-04-05 | 0.439 | 27,958 | +0 | 0.01% | 12,284 |
| 2024-04-08 | 2024-04-03 | 0.439 | 27,958 | +0 | 0.01% | 12,284 |
| 2024-04-05 | 2024-04-02 | 0.439 | 27,958 | +0 | 0.01% | 12,284 |
| 2024-04-03 | 2024-03-28 | 0.451 | 27,958 | +0 | 0.01% | 12,616 |
| 2024-04-02 | 2024-03-27 | 0.451 | 27,958 | +0 | 0.01% | 12,616 |
| 2024-03-28 | 2024-03-26 | 0.451 | 27,958 | +0 | 0.01% | 12,616 |
| 2024-03-27 | 2024-03-25 | 0.451 | 27,958 | +0 | 0.01% | 12,616 |
| 2024-03-26 | 2024-03-22 | 0.451 | 27,958 | +0 | 0.01% | 12,616 |
| 2024-03-25 | 2024-03-21 | 0.451 | 27,958 | +0 | 0.01% | 12,616 |
| 2024-03-22 | 2024-03-20 | 0.451 | 27,958 | +0 | 0.01% | 12,616 |
| 2024-03-21 | 2024-03-19 | 0.451 | 27,958 | +0 | 0.01% | 12,616 |
| 2024-03-20 | 2024-03-18 | 0.451 | 27,958 | +0 | 0.01% | 12,616 |
| 2024-03-19 | 2024-03-15 | 0.451 | 27,958 | +0 | 0.01% | 12,616 |
| 2024-03-18 | 2024-03-14 | 0.202 | 27,958 | +0 | 0.01% | 5,644 |
| 2024-03-15 | 2024-03-13 | 0.190 | 27,958 | -67 | 0.01% | 5,312 |
| 2024-03-13 | 2024-03-11 | 0.189 | 28,025 | -716 | 0.01% | 5,291 |
| 2021-04-21 | 2021-04-19 | 0.475 | 28,741 | +20,210 | 0.01% | 13,652 |
| 2018-09-19 | 2018-09-17 | 0.493 | 8,531 | -133,963 | 0.00% | 4,204 |
| 2018-07-16 | 2018-07-12 | 0.493 | 142,494 | +1 | 0.04% | 70,223 |
| 2018-02-20 | 2018-02-13 | 0.534 | 142,493 | -101,052 | 0.04% | 76,145 |
| 2018-02-14 | 2018-02-12 | 0.528 | 243,545 | +101,052 | 0.07% | 128,698 |
| 2017-10-23 | 2017-10-19 | 0.594 | 142,493 | -17,229,473 | 0.04% | 84,605 |
| 2017-09-18 | 2017-09-14 | 0.629 | 17,371,966 | +17,229,473 | 4.64% | 10,933,481 |
| 2017-07-24 | 2017-07-20 | 0.618 | 142,493 | -101,052 | 0.04% | 87,989 |
| 2017-07-21 | 2017-07-19 | 0.641 | 243,545 | +101,052 | 0.07% | 156,173 |
| 2017-01-11 | 2017-01-09 | 0.637 | 142,493 | +1,760 | 0.06% | 90,803 |
| 2017-01-09 | 2017-01-05 | 0.649 | 140,733 | -2 | 0.06% | 91,373 |
| 2016-06-28 | 2016-06-24 | 0.559 | 140,735 | -20,472 | 0.07% | 78,684 |
| 2016-05-24 | 2016-05-20 | 0.466 | 161,207 | -71,838 | 0.08% | 75,083 |
| 2016-05-10 | 2016-05-06 | 0.441 | 233,045 | +24,046 | 0.08% | 102,728 |
| 2016-04-22 | 2016-04-20 | 0.424 | 208,999 | -72,140 | 0.07% | 88,651 |
| 2016-04-20 | 2016-04-18 | 0.416 | 281,139 | +72,140 | 0.09% | 116,913 |
| 2016-04-11 | 2016-04-07 | 0.366 | 208,999 | -72,140 | 0.07% | 76,484 |
| 2016-04-08 | 2016-04-06 | 0.441 | 281,139 | -72,141 | 0.09% | 123,928 |
| 2016-04-07 | 2016-04-05 | 0.495 | 353,280 | +144,281 | 0.12% | 174,827 |
| 2015-12-18 | 2015-12-16 | 0.932 | 208,999 | +177,204 | 0.09% | 194,685 |
| 2015-07-22 | 2015-07-20 | 2.162 | 31,795 | -26,452 | 0.02% | 68,755 |
| 2015-07-21 | 2015-07-17 | 2.162 | 58,247 | +26,452 | 0.03% | 125,956 |
| 2015-07-16 | 2015-07-14 | 1.809 | 31,795 | -133,460 | 0.02% | 57,516 |
| 2015-07-14 | 2015-07-10 | 1.684 | 165,255 | -34,868 | 0.08% | 278,324 |
| 2015-07-13 | 2015-07-09 | 1.622 | 200,123 | +34,868 | 0.10% | 324,566 |
| 2015-07-02 | 2015-06-29 | 2.162 | 165,255 | -1,203 | 0.09% | 357,355 |
| 2015-06-19 | 2015-06-17 | 2.370 | 166,458 | +2,296 | 0.09% | 394,567 |
| 2015-06-16 | 2015-06-12 | 2.786 | 164,162 | +21,166 | 0.09% | 457,392 |
| 2015-06-12 | 2015-06-10 | 2.537 | 142,996 | +133,460 | 0.28% | 362,740 |
| 2015-05-27 | 2015-05-22 | 3.743 | 9,536 | -4,809 | 0.02% | 35,690 |
| 2015-05-26 | 2015-05-21 | 3.826 | 14,345 | +4,809 | 0.03% | 54,882 |
| 2015-05-15 | 2015-05-13 | 3.701 | 9,536 | -3,607 | 0.02% | 35,294 |
| 2015-05-14 | 2015-05-12 | 2.651 | 13,143 | -2,404 | 0.03% | 34,843 |
| 2015-05-13 | 2015-05-11 | 2.192 | 15,547 | -18,206 | 0.03% | 34,072 |
| 2015-04-27 | 2015-04-23 | 2.315 | 33,753 | +16,975 | 0.03% | 78,147 |
| 2015-04-17 | 2015-04-15 | 2.704 | 16,778 | -2,830 | 0.02% | 45,369 |
| 2015-03-17 | 2015-03-13 | 1.909 | 19,608 | -17,540 | 0.02% | 37,427 |
| 2015-03-03 | 2015-02-27 | 2.050 | 37,148 | -1,981 | 0.03% | 76,159 |
| 2015-03-02 | 2015-02-26 | 1.785 | 39,129 | -22,915 | 0.04% | 69,847 |
| 2015-02-27 | 2015-02-25 | 1.767 | 62,044 | -12,448 | 0.06% | 109,655 |
| 2015-02-24 | 2015-02-18 | 1.626 | 74,492 | +16,975 | 0.07% | 121,123 |
| 2015-02-23 | 2015-02-16 | 1.661 | 57,517 | +11,316 | 0.05% | 95,555 |
| 2015-02-06 | 2015-02-04 | 1.520 | 46,201 | -16,974 | 0.04% | 70,223 |
| 2015-01-28 | 2015-01-26 | 1.432 | 63,175 | +16,974 | 0.06% | 90,440 |
| 2014-12-11 | 2014-12-09 | 1.591 | 46,201 | -1,132 | 0.04% | 73,489 |
| 2014-11-26 | 2014-11-24 | 2.121 | 47,333 | +11,316 | 0.04% | 100,387 |
| 2014-11-11 | 2014-11-07 | 2.209 | 36,017 | -5,658 | 0.03% | 79,570 |
| 2014-11-07 | 2014-11-05 | 2.351 | 41,675 | +5,658 | 0.04% | 97,962 |
| 2014-11-04 | 2014-10-31 | 2.245 | 36,017 | -4,526 | 0.03% | 80,843 |
| 2014-10-07 | 2014-10-03 | 2.545 | 40,543 | -33,949 | 0.04% | 103,183 |
| 2014-09-26 | 2014-09-24 | 2.580 | 74,492 | +11,317 | 0.08% | 192,217 |
| 2014-09-10 | 2014-09-05 | 2.686 | 63,175 | +11,316 | 0.07% | 169,715 |
| 2014-09-04 | 2014-09-02 | 2.792 | 51,859 | +2,263 | 0.06% | 144,814 |
| 2014-09-01 | 2014-08-28 | 2.969 | 49,596 | -2,263 | 0.05% | 147,260 |
| 2014-08-25 | 2014-08-21 | 3.358 | 51,859 | +11,316 | 0.06% | 174,144 |
| 2014-08-05 | 2014-08-01 | 2.810 | 40,543 | -1,414 | 0.04% | 113,931 |
| 2014-08-04 | 2014-07-31 | 2.792 | 41,957 | -142,847 | 0.05% | 117,163 |
| 2014-07-21 | 2014-07-17 | 3.040 | 184,804 | +138,603 | 0.23% | 561,785 |
| 2014-07-08 | 2014-07-04 | 3.393 | 46,201 | +3,961 | 0.06% | 156,777 |
| 2014-06-25 | 2014-06-23 | 2.899 | 42,240 | +1,414 | 0.05% | 122,433 |
| 2014-06-20 | 2014-06-18 | 3.323 | 40,826 | -2,546 | 0.05% | 135,652 |
| 2014-06-16 | 2014-06-12 | 3.323 | 43,372 | +2,829 | 0.05% | 144,111 |
| 2014-06-10 | 2014-06-06 | 3.111 | 40,543 | -1 | 0.05% | 126,113 |
| 2014-06-06 | 2014-06-04 | 3.323 | 40,544 | +2,829 | 0.05% | 134,715 |
| 2014-05-23 | 2014-05-21 | 4.383 | 37,715 | -11,604 | 0.05% | 165,309 |
| 2014-05-22 | 2014-05-20 | 5.161 | 49,319 | +14,145 | 0.07% | 254,523 |
| 2014-04-25 | 2014-04-23 | 4.666 | 35,174 | +566 | 0.05% | 164,118 |
| 2014-04-07 | 2014-04-03 | 5.090 | 34,608 | +4,244 | 0.05% | 176,157 |
| 2014-04-01 | 2014-03-28 | 5.161 | 30,364 | +1,980 | 0.04% | 156,701 |
| 2014-03-31 | 2014-03-27 | 5.019 | 28,384 | -26,876 | 0.04% | 142,470 |
| 2014-03-26 | 2014-03-24 | 6.433 | 55,260 | -32,534 | 0.08% | 355,502 |
| 2014-03-25 | 2014-03-21 | 6.221 | 87,794 | +1,698 | 0.13% | 546,183 |
| 2014-03-24 | 2014-03-20 | 5.444 | 86,096 | +33,665 | 0.12% | 468,667 |
| 2014-03-21 | 2014-03-19 | 5.231 | 52,431 | -28,290 | 0.08% | 274,290 |
| 2014-03-19 | 2014-03-17 | 5.585 | 80,721 | +28,290 | 0.12% | 450,821 |
| 2014-03-18 | 2014-03-14 | 5.514 | 52,431 | +19,804 | 0.08% | 289,117 |
| 2014-03-17 | 2014-03-13 | 5.019 | 32,627 | -5,658 | 0.05% | 163,767 |
| 2014-03-13 | 2014-03-11 | 4.737 | 38,285 | +2,829 | 0.05% | 181,340 |
| 2014-03-12 | 2014-03-10 | 4.737 | 35,456 | -14,146 | 0.05% | 167,940 |
| 2014-03-11 | 2014-03-07 | 3.535 | 49,602 | -8,487 | 0.07% | 175,331 |
| 2014-03-05 | 2014-03-03 | 3.040 | 58,089 | +14,145 | 0.08% | 176,585 |
| 2014-03-04 | 2014-02-28 | 2.686 | 43,944 | +2,830 | 0.06% | 118,052 |
| 2014-02-28 | 2014-02-26 | 2.757 | 41,114 | -9,902 | 0.06% | 113,356 |
| 2014-02-24 | 2014-02-20 | 2.969 | 51,016 | +849 | 0.07% | 151,477 |
| 2014-02-19 | 2014-02-17 | 3.535 | 50,167 | +5,658 | 0.07% | 177,328 |
| 2014-02-13 | 2014-02-11 | 3.747 | 44,509 | +3,112 | 0.06% | 166,768 |
| 2014-02-06 | 2014-02-04 | 3.323 | 41,397 | -7,073 | 0.06% | 137,549 |
| 2014-02-05 | 2014-01-30 | 3.111 | 48,470 | -7,073 | 0.07% | 150,770 |
| 2014-01-29 | 2014-01-27 | 3.111 | 55,543 | -7,072 | 0.08% | 172,772 |
| 2014-01-16 | 2014-01-14 | 3.323 | 62,615 | -350,802 | 0.09% | 208,049 |
| 2014-01-15 | 2014-01-13 | 3.605 | 413,417 | +350,802 | 0.59% | 1,490,558 |
| 2014-01-14 | 2014-01-10 | 3.676 | 62,615 | -111,465 | 0.09% | 230,182 |
| 2014-01-13 | 2014-01-09 | 3.464 | 174,080 | +42,436 | 0.25% | 603,025 |
| 2014-01-10 | 2014-01-08 | 3.959 | 131,644 | +42,436 | 0.19% | 521,170 |
| 2014-01-09 | 2014-01-07 | 4.312 | 89,208 | +5,375 | 0.13% | 384,702 |
| 2014-01-08 | 2014-01-06 | 4.312 | 83,833 | -19,803 | 0.12% | 361,522 |
| 2014-01-07 | 2014-01-03 | 4.737 | 103,636 | +48,093 | 0.15% | 490,880 |
| 2013-12-30 | 2013-12-24 | 4.666 | 55,543 | -11,316 | 0.08% | 259,157 |
| 2013-12-27 | 2013-12-20 | 4.454 | 66,859 | +12,731 | 0.11% | 297,777 |
| 2013-12-20 | 2013-12-18 | 4.807 | 54,128 | -41,870 | 0.09% | 260,208 |
| 2013-12-19 | 2013-12-17 | 4.666 | 95,998 | -120,800 | 0.16% | 447,916 |
| 2013-12-18 | 2013-12-16 | 5.231 | 216,798 | +125,892 | 0.36% | 1,134,168 |
| 2013-12-17 | 2013-12-13 | 5.797 | 90,906 | +33,949 | 0.15% | 526,983 |
| 2013-12-16 | 2013-12-12 | 5.444 | 56,957 | +4,243 | 0.09% | 310,047 |
| 2013-12-13 | 2013-12-11 | 5.656 | 52,714 | +5,659 | 0.09% | 298,130 |
| 2013-12-12 | 2013-12-10 | 6.292 | 47,055 | +1,414 | 0.11% | 296,064 |
| 2013-12-10 | 2013-12-06 | 5.726 | 45,641 | +7,073 | 0.10% | 261,355 |
| 2013-11-28 | 2013-11-26 | 5.514 | 38,568 | -2,829 | 0.10% | 212,673 |
| 2013-11-19 | 2013-11-15 | 5.797 | 41,397 | +4,243 | 0.11% | 239,979 |
| 2013-11-14 | 2013-11-12 | 5.868 | 37,154 | -19,803 | 0.09% | 218,009 |
| 2013-11-13 | 2013-11-11 | 6.221 | 56,957 | +4,243 | 0.14% | 354,340 |
| 2013-11-08 | 2013-11-06 | 5.797 | 52,714 | -2,263 | 0.13% | 305,584 |
| 2013-11-05 | 2013-11-01 | 6.080 | 54,977 | +6,507 | 0.14% | 334,249 |
| 2013-11-01 | 2013-10-30 | 6.080 | 48,470 | +15,560 | 0.12% | 294,688 |
| 2013-10-24 | 2013-10-22 | 6.080 | 32,910 | +8,487 | 0.08% | 200,086 |
| 2013-10-15 | 2013-10-10 | 5.797 | 24,423 | -2,829 | 0.06% | 141,580 |
| 2013-10-11 | 2013-10-09 | 5.938 | 27,252 | +5,658 | 0.07% | 161,833 |
| 2013-10-07 | 2013-10-03 | 6.928 | 21,594 | -117,405 | 0.05% | 149,606 |
| 2013-10-04 | 2013-10-02 | 6.787 | 138,999 | +115,990 | 0.35% | 943,351 |
| 2013-10-03 | 2013-09-30 | 6.292 | 23,009 | +1,415 | 0.06% | 144,770 |
| 2013-09-30 | 2013-09-26 | 7.564 | 21,594 | -14,428 | 0.05% | 163,345 |
| 2013-09-27 | 2013-09-25 | 7.776 | 36,022 | -186,717 | 0.09% | 280,124 |
| 2013-09-26 | 2013-09-24 | 8.059 | 222,739 | +63,653 | 0.57% | 1,795,111 |
| 2013-09-25 | 2013-09-23 | 8.342 | 159,086 | -848 | 0.40% | 1,327,102 |
| 2013-09-24 | 2013-09-19 | 8.483 | 159,934 | -56,581 | 0.41% | 1,356,789 |
| 2013-09-23 | 2013-09-18 | 8.483 | 216,515 | +195,487 | 0.55% | 1,836,790 |
| 2013-09-18 | 2013-09-16 | 9.049 | 21,028 | -140,038 | 0.05% | 190,282 |
| 2013-09-17 | 2013-09-13 | 8.978 | 161,066 | -7,638 | 0.41% | 1,446,098 |
| 2013-09-16 | 2013-09-12 | 7.989 | 168,704 | +140,603 | 0.43% | 1,347,703 |
| 2013-09-13 | 2013-09-11 | 7.776 | 28,101 | +14,145 | 0.07% | 218,527 |
| 2013-09-04 | 2013-09-02 | 7.776 | 13,956 | -49,508 | 0.04% | 108,529 |
| 2013-09-03 | 2013-08-30 | 7.918 | 63,464 | -93,358 | 0.17% | 502,500 |
| 2013-08-30 | 2013-08-28 | 7.706 | 156,822 | +141,452 | 0.43% | 1,208,436 |
| 2013-08-29 | 2013-08-27 | 7.635 | 15,370 | +849 | 0.04% | 117,351 |
| 2013-08-28 | 2013-08-26 | 7.706 | 14,521 | +565 | 0.04% | 111,896 |
| 2013-08-23 | 2013-08-21 | 7.282 | 13,956 | -16,125 | 0.05% | 101,622 |
| 2013-08-22 | 2013-08-20 | 7.564 | 30,081 | -23,764 | 0.10% | 227,544 |
| 2013-08-19 | 2013-08-15 | 7.706 | 53,845 | -63,654 | 0.19% | 414,918 |
| 2013-08-16 | 2013-08-13 | 8.130 | 117,499 | +110,616 | 0.41% | 955,262 |
| 2013-08-13 | 2013-08-09 | 7.776 | 6,883 | -117,688 | 0.02% | 53,525 |
| 2013-08-12 | 2013-08-08 | 8.766 | 124,571 | +117,688 | 0.43% | 1,092,016 |
| 2013-08-09 | 2013-08-07 | 8.766 | 6,883 | -7,073 | 0.02% | 60,338 |
| 2013-08-08 | 2013-08-06 | 8.978 | 13,956 | +7,073 | 0.05% | 125,301 |
| 2013-08-06 | 2013-08-02 | 9.827 | 6,883 | -2,829 | 0.02% | 67,637 |
| 2013-08-05 | 2013-08-01 | 8.978 | 9,712 | +1,414 | 0.03% | 87,197 |
| 2013-08-02 | 2013-07-31 | 8.271 | 8,298 | +1,415 | 0.03% | 68,636 |
| 2013-08-01 | 2013-07-30 | 8.059 | 6,883 | -1,415 | 0.02% | 55,472 |
| 2013-07-31 | 2013-07-29 | 7.635 | 8,298 | +1,415 | 0.03% | 63,356 |
| 2013-07-30 | 2013-07-26 | 7.918 | 6,883 | -7,073 | 0.02% | 54,499 |
| 2013-07-29 | 2013-07-25 | 7.918 | 13,956 | +7,073 | 0.05% | 110,502 |
| 2013-07-26 | 2013-07-24 | 7.918 | 6,883 | -29,705 | 0.02% | 54,499 |
| 2013-07-25 | 2013-07-23 | 7.918 | 36,588 | -29,139 | 0.13% | 289,699 |
| 2013-07-24 | 2013-07-22 | 8.130 | 65,727 | +1,414 | 0.23% | 534,358 |
| 2013-07-23 | 2013-07-19 | 8.271 | 64,313 | +57,430 | 0.22% | 531,955 |
| 2013-07-22 | 2013-07-18 | 8.342 | 6,883 | -34,514 | 0.02% | 57,418 |
| 2013-07-19 | 2013-07-17 | 8.059 | 41,397 | +11,882 | 0.14% | 333,629 |
| 2013-07-18 | 2013-07-16 | 7.635 | 29,515 | +1,414 | 0.10% | 225,350 |
| 2013-07-16 | 2013-07-12 | 7.918 | 28,101 | -50,923 | 0.10% | 222,500 |
| 2013-07-15 | 2013-07-11 | 7.847 | 79,024 | -31,119 | 0.27% | 620,115 |
| 2013-07-12 | 2013-07-10 | 7.352 | 110,143 | -38,192 | 0.38% | 809,805 |
| 2013-07-11 | 2013-07-09 | 7.423 | 148,335 | +31,119 | 0.51% | 1,101,091 |
| 2013-07-10 | 2013-07-08 | 6.504 | 117,216 | +70,726 | 0.41% | 762,369 |
| 2013-07-08 | 2013-07-04 | 5.938 | 46,490 | -12,730 | 0.16% | 276,076 |
| 2013-07-05 | 2013-07-03 | 7.140 | 59,220 | +2,829 | 0.21% | 422,844 |
| 2013-06-24 | 2013-06-20 | 8.271 | 56,391 | +2,829 | 0.20% | 466,429 |
| 2013-06-21 | 2013-06-19 | 8.483 | 53,562 | -25,462 | 0.19% | 454,390 |
| 2013-06-20 | 2013-06-18 | 8.483 | 79,024 | -28,290 | 0.27% | 670,395 |
| 2013-06-19 | 2013-06-17 | 7.423 | 107,314 | +36,777 | 0.37% | 796,592 |
| 2013-06-17 | 2013-06-13 | 7.352 | 70,537 | +2,829 | 0.24% | 518,610 |
| 2013-06-11 | 2013-06-07 | 7.706 | 67,708 | +4,244 | 0.23% | 521,743 |
| 2013-06-10 | 2013-06-06 | 8.130 | 63,464 | +1,415 | 0.22% | 515,959 |
| 2013-06-07 | 2013-06-05 | 8.201 | 62,049 | +41,021 | 0.21% | 508,842 |
| 2013-06-03 | 2013-05-30 | 7.706 | 21,028 | +2,829 | 0.07% | 162,037 |
| 2013-05-30 | 2013-05-28 | 7.989 | 18,199 | -46,679 | 0.06% | 145,384 |
| 2013-05-29 | 2013-05-27 | 7.989 | 64,878 | +46,679 | 0.22% | 518,282 |
| 2013-05-27 | 2013-05-23 | 8.271 | 18,199 | -78,365 | 0.06% | 150,530 |
| 2013-05-24 | 2013-05-22 | 8.696 | 96,564 | +71,292 | 0.33% | 839,674 |
| 2013-05-23 | 2013-05-21 | 9.190 | 25,272 | +4,244 | 0.09% | 232,259 |
| 2013-05-22 | 2013-05-20 | 9.190 | 21,028 | +2,829 | 0.07% | 193,255 |
| 2013-05-21 | 2013-05-16 | 9.190 | 18,199 | -5,658 | 0.06% | 167,256 |
| 2013-05-20 | 2013-05-15 | 9.544 | 23,857 | -44,982 | 0.08% | 227,688 |
| 2013-05-16 | 2013-05-14 | 9.685 | 68,839 | +44,982 | 0.24% | 666,723 |
| 2013-05-15 | 2013-05-13 | 9.827 | 23,857 | -12,731 | 0.08% | 234,434 |
| 2013-05-14 | 2013-05-10 | 10.039 | 36,588 | +12,731 | 0.13% | 367,297 |
| 2013-05-07 | 2013-05-03 | 9.615 | 23,857 | -7,639 | 0.08% | 229,374 |
| 2013-05-03 | 2013-04-30 | 9.897 | 31,496 | -20,652 | 0.11% | 311,726 |
| 2013-05-02 | 2013-04-29 | 10.180 | 52,148 | +24,047 | 0.18% | 530,873 |
| 2013-04-29 | 2013-04-25 | 9.756 | 28,101 | -9,053 | 0.10% | 274,152 |
| 2013-04-26 | 2013-04-24 | 9.968 | 37,154 | +10,751 | 0.13% | 370,352 |
| 2013-04-25 | 2013-04-23 | 9.756 | 26,403 | +2,829 | 0.09% | 257,586 |
| 2013-04-23 | 2013-04-19 | 9.827 | 23,574 | +6,223 | 0.08% | 231,653 |
| 2013-04-22 | 2013-04-18 | 9.897 | 17,351 | -5,658 | 0.06% | 171,729 |
| 2013-04-18 | 2013-04-16 | 9.544 | 23,009 | -565 | 0.08% | 219,595 |
| 2013-04-17 | 2013-04-15 | 8.908 | 23,574 | -18,672 | 0.08% | 209,988 |
| 2013-04-16 | 2013-04-12 | 8.483 | 42,246 | -11,316 | 0.15% | 358,391 |
| 2013-04-15 | 2013-04-11 | 8.483 | 53,562 | +11,316 | 0.19% | 454,390 |
| 2013-04-12 | 2013-04-10 | 8.413 | 42,246 | +1,414 | 0.15% | 355,404 |
| 2013-04-11 | 2013-04-09 | 8.483 | 40,832 | -32,534 | 0.14% | 346,395 |
| 2013-04-09 | 2013-04-05 | 7.989 | 73,366 | +8,205 | 0.36% | 586,089 |
| 2013-04-08 | 2013-04-03 | 8.413 | 65,161 | +1,414 | 0.32% | 548,182 |
| 2013-04-03 | 2013-03-28 | 8.625 | 63,747 | +2,829 | 0.31% | 549,806 |
| 2013-03-28 | 2013-03-26 | 8.483 | 60,918 | +7,073 | 0.30% | 516,794 |
| 2013-03-27 | 2013-03-25 | 8.837 | 53,845 | +33,665 | 0.26% | 475,823 |
| 2013-03-25 | 2013-03-21 | 8.978 | 20,180 | -18,671 | 0.10% | 181,182 |
| 2013-03-22 | 2013-03-20 | 9.120 | 38,851 | -52,055 | 0.22% | 354,309 |
| 2013-03-21 | 2013-03-19 | 9.120 | 90,906 | -41,021 | 0.51% | 829,034 |
| 2013-03-20 | 2013-03-18 | 9.120 | 131,927 | -4,243 | 0.75% | 1,203,133 |
| 2013-03-19 | 2013-03-15 | 9.402 | 136,170 | +115,990 | 0.77% | 1,280,334 |
| 2013-03-18 | 2013-03-14 | 9.190 | 20,180 | -17,257 | 0.11% | 185,462 |
| 2013-03-15 | 2013-03-13 | 9.685 | 37,437 | +4,244 | 0.21% | 362,587 |
| 2013-03-14 | 2013-03-12 | 10.109 | 33,193 | +7,355 | 0.19% | 335,562 |
| 2013-03-13 | 2013-03-11 | 10.534 | 25,838 | -28,290 | 0.15% | 272,167 |
| 2013-03-12 | 2013-03-08 | 10.534 | 54,128 | +26,876 | 0.31% | 570,162 |
| 2013-03-11 | 2013-03-07 | 10.675 | 27,252 | -82,891 | 0.15% | 290,915 |
| 2013-03-08 | 2013-03-06 | 11.099 | 110,143 | +3,395 | 0.62% | 1,222,494 |
| 2013-03-07 | 2013-03-05 | 11.241 | 106,748 | +77,798 | 0.60% | 1,199,906 |
| 2013-03-06 | 2013-03-04 | 11.170 | 28,950 | -3,394 | 0.16% | 323,367 |
| 2013-03-05 | 2013-03-01 | 10.604 | 32,344 | +1,414 | 0.18% | 342,985 |
| 2013-03-04 | 2013-02-28 | 9.827 | 30,930 | -15,277 | 0.18% | 303,938 |
| 2013-03-01 | 2013-02-27 | 9.756 | 46,207 | -21,501 | 0.26% | 450,793 |
| 2013-02-28 | 2013-02-26 | 9.897 | 67,708 | +36,778 | 0.38% | 670,129 |
| 2013-02-27 | 2013-02-25 | 10.746 | 30,930 | +2,263 | 0.18% | 332,364 |
| 2013-02-26 | 2013-02-22 | 10.746 | 28,667 | -26,027 | 0.16% | 308,046 |
| 2013-02-25 | 2013-02-21 | 11.099 | 54,694 | -44,416 | 0.31% | 607,057 |
| 2013-02-22 | 2013-02-20 | 11.806 | 99,110 | -15,560 | 0.56% | 1,170,103 |
| 2013-02-21 | 2013-02-19 | 11.947 | 114,670 | +74,970 | 0.65% | 1,370,020 |
| 2013-02-20 | 2013-02-18 | 12.654 | 39,700 | -81,476 | 0.22% | 502,382 |
| 2013-02-19 | 2013-02-15 | 12.725 | 121,176 | +84,305 | 0.69% | 1,541,982 |
| 2013-02-18 | 2013-02-14 | 12.937 | 36,871 | -1,414 | 0.21% | 477,009 |
| 2013-02-14 | 2013-02-07 | 12.654 | 38,285 | -68,746 | 0.22% | 484,476 |
| 2013-02-08 | 2013-02-06 | 13.291 | 107,031 | +15,560 | 0.61% | 1,422,518 |
| 2013-02-07 | 2013-02-05 | 13.432 | 91,471 | +55,166 | 0.52% | 1,228,648 |
| 2013-02-06 | 2013-02-04 | 13.291 | 36,305 | -38,192 | 0.21% | 482,519 |
| 2013-02-05 | 2013-02-01 | 13.715 | 74,497 | +3,678 | 0.42% | 1,021,717 |
| 2013-02-04 | 2013-01-31 | 13.927 | 70,819 | +7,638 | 0.40% | 986,294 |
| 2013-02-01 | 2013-01-30 | 14.139 | 63,181 | -6,507 | 0.36% | 893,319 |
| 2013-01-31 | 2013-01-29 | 13.856 | 69,688 | -39,041 | 0.39% | 965,616 |
| 2013-01-30 | 2013-01-28 | 14.210 | 108,729 | +48,094 | 0.62% | 1,545,012 |
| 2013-01-29 | 2013-01-25 | 12.937 | 60,635 | +37,343 | 0.34% | 784,449 |
| 2013-01-28 | 2013-01-24 | 13.361 | 23,292 | +5,376 | 0.13% | 311,214 |
| 2013-01-25 | 2013-01-23 | 13.786 | 17,916 | +1,414 | 0.10% | 246,982 |
| 2013-01-24 | 2013-01-22 | 13.715 | 16,502 | -14,428 | 0.09% | 226,323 |
| 2013-01-23 | 2013-01-21 | 15.129 | 30,930 | +17,823 | 0.18% | 467,933 |
| 2013-01-22 | 2013-01-18 | 15.765 | 13,107 | +8,487 | 0.07% | 206,632 |
| 2013-01-21 | 2013-01-17 | 17.250 | 4,620 | +2,829 | 0.03% | 79,693 |
| 2013-01-11 | 2013-01-09 | 13.503 | 1,791 | -1,414 | 0.01% | 24,184 |
| 2013-01-10 | 2013-01-08 | 13.786 | 3,205 | -11,599 | 0.02% | 44,183 |
| 2013-01-09 | 2013-01-07 | 13.927 | 14,804 | -12,448 | 0.08% | 206,175 |
| 2013-01-07 | 2013-01-03 | 14.210 | 27,252 | +24,047 | 0.15% | 387,244 |
| 2013-01-04 | 2013-01-02 | 13.998 | 3,205 | +2,829 | 0.02% | 44,863 |
| 2012-12-18 | 2012-12-14 | 14.280 | 376 | -22,633 | 0.00% | 5,369 |
| 2012-12-17 | 2012-12-13 | 13.644 | 23,009 | -41,869 | 0.13% | 313,939 |
| 2012-12-14 | 2012-12-12 | 13.644 | 64,878 | -44,982 | 0.37% | 885,207 |
| 2012-12-13 | 2012-12-11 | 14.705 | 109,860 | +69,311 | 0.62% | 1,615,449 |
| 2012-12-12 | 2012-12-10 | 14.917 | 40,549 | +35,929 | 0.23% | 604,857 |
| 2012-12-11 | 2012-12-07 | 14.634 | 4,620 | +2,263 | 0.03% | 67,609 |
| 2012-12-10 | 2012-12-06 | 14.068 | 2,357 | -41,869 | 0.01% | 33,159 |
| 2012-11-15 | 2012-11-13 | 7.564 | 44,226 | +43,850 | 0.25% | 334,543 |
| 2012-11-08 | 2012-11-06 | 7.423 | 376 | -2,829 | 0.00% | 2,791 |
| 2012-11-07 | 2012-11-05 | 7.423 | 3,205 | -1,698 | 0.02% | 23,791 |
| 2012-11-06 | 2012-11-02 | 8.059 | 4,903 | +1,415 | 0.03% | 39,515 |
| 2012-10-31 | 2012-10-29 | 8.413 | 3,488 | +3,112 | 0.02% | 29,344 |
| 2012-10-24 | 2012-10-19 | 8.059 | 376 | -49,791 | 0.00% | 3,030 |
| 2012-10-22 | 2012-10-18 | 7.635 | 50,167 | -42,436 | 0.28% | 383,029 |
| 2012-10-19 | 2012-10-17 | 7.847 | 92,603 | -70,726 | 0.52% | 726,672 |
| 2012-10-18 | 2012-10-16 | 7.706 | 163,329 | -28,291 | 0.92% | 1,258,578 |
| 2012-10-17 | 2012-10-15 | 7.847 | 191,620 | -127,307 | 1.08% | 1,503,675 |
| 2012-10-16 | 2012-10-12 | 7.847 | 318,927 | -91,661 | 1.81% | 2,502,675 |
| 2012-10-15 | 2012-10-11 | 7.635 | 410,588 | -16,125 | 2.32% | 3,134,875 |
| 2012-10-11 | 2012-10-09 | 7.140 | 426,713 | -14,145 | 2.42% | 3,046,825 |
| 2012-10-09 | 2012-10-05 | 8.201 | 440,858 | +228,303 | 2.50% | 3,615,322 |
| 2012-10-08 | 2012-10-04 | 7.635 | 212,555 | +70,727 | 1.20% | 1,622,876 |
| 2012-10-05 | 2012-10-03 | 7.070 | 141,828 | +141,452 | 0.80% | 1,002,657 |
| 2012-07-17 | 2012-07-13 | 5.585 | 376 | -9,053 | 0.00% | 2,100 |
| 2011-08-11 | 2011-08-09 | 7.989 | 9,429 | -1 | 0.05% | 75,324 |
| 2011-08-02 | 2011-07-29 | 8.130 | 9,430 | -9,430 | 0.05% | 76,665 |
| 2011-07-19 | 2011-07-15 | 8.483 | 18,860 | +9,430 | 0.11% | 159,998 |
| 2011-03-23 | 2011-03-21 | 10.322 | 9,430 | +141 | 0.06% | 97,332 |
| 2011-03-18 | 2011-03-16 | 9.897 | 9,289 | -4,073 | 0.06% | 91,936 |
| 2011-01-25 | 2011-01-21 | 10.039 | 13,362 | +3,564 | 0.09% | 134,137 |
| 2011-01-21 | 2011-01-19 | 10.746 | 9,798 | +8,121 | 0.07% | 105,286 |
| 2011-01-17 | 2011-01-13 | 12.725 | 1,677 | +509 | 0.09% | 21,340 |
| 2010-12-30 | 2010-12-28 | 12.442 | 1,168 | -6,508 | 0.06% | 14,533 |
| 2010-12-17 | 2010-12-15 | 13.977 | 7,676 | -21,833 | 0.41% | 107,285 |
| 2010-12-15 | 2010-12-13 | 12.873 | 29,509 | +23,607 | 0.41% | 379,876 |
| 2010-11-17 | 2010-11-15 | 21.149 | 5,902 | +1,414 | 0.08% | 124,821 |
| 2010-04-07 | 2010-03-31 | 26.298 | 4,488 | +2,175 | 0.08% | 118,026 |
| 2010-03-31 | 2010-03-29 | 26.666 | 2,313 | +1,631 | 0.04% | 61,678 |
| 2010-03-30 | 2010-03-26 | 27.218 | 682 | +218 | 0.01% | 18,562 |
| 2010-03-29 | 2010-03-25 | 27.402 | 464 | +435 | 0.01% | 12,714 |
| 2009-10-16 | 2009-10-14 | 27.402 | 29 | -2,864 | 0.00% | 795 |
| 2009-08-10 | 2009-08-06 | 22.620 | 2,893 | -1 | 0.05% | 65,440 |
| 2009-08-05 | 2009-08-03 | 21.333 | 2,894 | -594 | 0.05% | 61,737 |
| 2009-08-04 | 2009-07-31 | 21.517 | 3,488 | -2,719 | 0.06% | 75,050 |
| 2009-08-03 | 2009-07-30 | 25.746 | 6,207 | -435 | 0.10% | 159,808 |
| 2009-07-31 | 2009-07-29 | 29.241 | 6,642 | +6,630 | 0.11% | 194,216 |
| 2009-07-30 | 2009-07-28 | 30.344 | 12 | -109 | 0.00% | 364 |
| 2009-07-21 | 2009-07-17 | 34.390 | 121 | -108 | 0.00% | 4,161 |
| 2009-07-03 | 2009-06-30 | 32.413 | 229 | +108 | 0.01% | 7,423 |
| 2009-07-02 | 2009-06-29 | 25.046 | 121 | -29 | 0.00% | 3,031 |
| 2009-06-29 | 2009-06-25 | 32.413 | 150 | +135 | 0.00% | 4,862 |
| 2009-02-06 | 2009-02-04 | 16.206 | 15 | -2 | 0.00% | 243 |
| 2007-10-31 | 2007-10-29 | 75.139 | 17 | -5,630 | 0.00% | 1,277 |
| 2007-10-16 | 2007-10-12 | 5,647 | +5,082 | 0.13% | ||
| 2007-06-26 | 2007-06-22 | 565 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy