History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 397,493 | +0 | 0.09% | 111,298 |
| 2025-10-13 | 2025-10-09 | 0.300 | 397,493 | +0 | 0.09% | 119,248 |
| 2025-10-10 | 2025-10-08 | 0.300 | 397,493 | +0 | 0.09% | 119,248 |
| 2025-10-09 | 2025-10-06 | 0.310 | 397,493 | +0 | 0.09% | 123,223 |
| 2025-10-08 | 2025-10-03 | 0.310 | 397,493 | +0 | 0.09% | 123,223 |
| 2025-10-06 | 2025-10-02 | 0.310 | 397,493 | +0 | 0.09% | 123,223 |
| 2025-10-03 | 2025-09-30 | 0.310 | 397,493 | +0 | 0.09% | 123,223 |
| 2025-10-02 | 2025-09-29 | 0.310 | 397,493 | +0 | 0.09% | 123,223 |
| 2025-09-30 | 2025-09-26 | 0.310 | 397,493 | +0 | 0.09% | 123,223 |
| 2025-09-29 | 2025-09-25 | 0.320 | 397,493 | +0 | 0.09% | 127,198 |
| 2025-09-26 | 2025-09-24 | 0.325 | 397,493 | +0 | 0.09% | 129,185 |
| 2025-09-25 | 2025-09-23 | 0.300 | 397,493 | +0 | 0.09% | 119,248 |
| 2025-09-24 | 2025-09-22 | 0.300 | 397,493 | +0 | 0.09% | 119,248 |
| 2025-09-23 | 2025-09-19 | 0.305 | 397,493 | +0 | 0.09% | 121,235 |
| 2025-09-22 | 2025-09-18 | 0.300 | 397,493 | +0 | 0.09% | 119,248 |
| 2025-09-19 | 2025-09-17 | 0.300 | 397,493 | +0 | 0.09% | 119,248 |
| 2025-09-18 | 2025-09-16 | 0.300 | 397,493 | +0 | 0.09% | 119,248 |
| 2025-09-17 | 2025-09-15 | 0.300 | 397,493 | +0 | 0.09% | 119,248 |
| 2025-09-16 | 2025-09-12 | 0.275 | 397,493 | +0 | 0.09% | 109,311 |
| 2025-09-15 | 2025-09-11 | 0.275 | 397,493 | +0 | 0.09% | 109,311 |
| 2025-09-12 | 2025-09-10 | 0.275 | 397,493 | +0 | 0.09% | 109,311 |
| 2025-09-11 | 2025-09-09 | 0.265 | 397,493 | +0 | 0.09% | 105,336 |
| 2025-09-10 | 2025-09-08 | 0.265 | 397,493 | +0 | 0.09% | 105,336 |
| 2025-09-09 | 2025-09-05 | 0.260 | 397,493 | +0 | 0.09% | 103,348 |
| 2025-09-08 | 2025-09-04 | 0.260 | 397,493 | +0 | 0.09% | 103,348 |
| 2025-09-05 | 2025-09-03 | 0.260 | 397,493 | +0 | 0.09% | 103,348 |
| 2025-09-04 | 2025-09-02 | 0.260 | 397,493 | +0 | 0.09% | 103,348 |
| 2025-09-03 | 2025-09-01 | 0.265 | 397,493 | +0 | 0.09% | 105,336 |
| 2025-09-02 | 2025-08-29 | 0.270 | 397,493 | +0 | 0.09% | 107,323 |
| 2025-09-01 | 2025-08-28 | 0.250 | 397,493 | +0 | 0.09% | 99,373 |
| 2025-08-29 | 2025-08-27 | 0.219 | 397,493 | +0 | 0.09% | 87,051 |
| 2025-08-28 | 2025-08-26 | 0.220 | 397,493 | +0 | 0.09% | 87,448 |
| 2025-08-27 | 2025-08-25 | 0.220 | 397,493 | +0 | 0.09% | 87,448 |
| 2025-08-26 | 2025-08-22 | 0.210 | 397,493 | +0 | 0.09% | 83,474 |
| 2025-08-25 | 2025-08-21 | 0.210 | 397,493 | +0 | 0.09% | 83,474 |
| 2025-08-22 | 2025-08-20 | 0.200 | 397,493 | +0 | 0.09% | 79,499 |
| 2025-08-21 | 2025-08-19 | 0.200 | 397,493 | +0 | 0.09% | 79,499 |
| 2025-08-20 | 2025-08-18 | 0.200 | 397,493 | +0 | 0.09% | 79,499 |
| 2025-08-19 | 2025-08-15 | 0.201 | 397,493 | +0 | 0.09% | 79,896 |
| 2025-08-18 | 2025-08-14 | 0.201 | 397,493 | +0 | 0.09% | 79,896 |
| 2025-08-15 | 2025-08-13 | 0.201 | 397,493 | +0 | 0.09% | 79,896 |
| 2025-08-14 | 2025-08-12 | 0.219 | 397,493 | +0 | 0.09% | 87,051 |
| 2025-08-13 | 2025-08-11 | 0.219 | 397,493 | +0 | 0.09% | 87,051 |
| 2025-08-12 | 2025-08-08 | 0.200 | 397,493 | +0 | 0.09% | 79,499 |
| 2025-08-11 | 2025-08-07 | 0.210 | 397,493 | +0 | 0.09% | 83,474 |
| 2025-08-08 | 2025-08-06 | 0.110 | 397,493 | +0 | 0.09% | 43,724 |
| 2025-08-07 | 2025-08-05 | 0.120 | 397,493 | +0 | 0.09% | 47,699 |
| 2025-08-06 | 2025-08-04 | 0.104 | 397,493 | +0 | 0.09% | 41,339 |
| 2025-08-05 | 2025-08-01 | 0.118 | 397,493 | +0 | 0.09% | 46,904 |
| 2025-08-04 | 2025-07-31 | 0.123 | 397,493 | +0 | 0.09% | 48,892 |
| 2025-08-01 | 2025-07-30 | 0.123 | 397,493 | +0 | 0.09% | 48,892 |
| 2025-07-31 | 2025-07-29 | 0.123 | 397,493 | +0 | 0.09% | 48,892 |
| 2025-07-30 | 2025-07-28 | 0.123 | 397,493 | +0 | 0.09% | 48,892 |
| 2025-07-29 | 2025-07-25 | 0.123 | 397,493 | +0 | 0.09% | 48,892 |
| 2025-07-28 | 2025-07-24 | 0.135 | 397,493 | +0 | 0.09% | 53,662 |
| 2025-07-25 | 2025-07-23 | 0.138 | 397,493 | +0 | 0.09% | 54,854 |
| 2025-07-24 | 2025-07-22 | 0.131 | 397,493 | +0 | 0.09% | 52,072 |
| 2025-07-23 | 2025-07-21 | 0.106 | 397,493 | +0 | 0.09% | 42,134 |
| 2025-07-22 | 2025-07-18 | 0.115 | 397,493 | +0 | 0.09% | 45,712 |
| 2025-07-21 | 2025-07-17 | 0.116 | 397,493 | +0 | 0.09% | 46,109 |
| 2025-07-18 | 2025-07-16 | 0.121 | 397,493 | +0 | 0.09% | 48,097 |
| 2025-07-17 | 2025-07-15 | 0.121 | 397,493 | +0 | 0.09% | 48,097 |
| 2025-07-16 | 2025-07-14 | 0.121 | 397,493 | +0 | 0.09% | 48,097 |
| 2025-07-15 | 2025-07-11 | 0.121 | 397,493 | +0 | 0.09% | 48,097 |
| 2025-07-14 | 2025-07-10 | 0.121 | 397,493 | +0 | 0.09% | 48,097 |
| 2025-07-11 | 2025-07-09 | 0.139 | 397,493 | +0 | 0.09% | 55,252 |
| 2025-07-10 | 2025-07-08 | 0.139 | 397,493 | +0 | 0.09% | 55,252 |
| 2025-07-09 | 2025-07-07 | 0.139 | 397,493 | +0 | 0.09% | 55,252 |
| 2025-07-08 | 2025-07-04 | 0.139 | 397,493 | +0 | 0.09% | 55,252 |
| 2025-07-07 | 2025-07-03 | 0.140 | 397,493 | +0 | 0.09% | 55,649 |
| 2025-07-04 | 2025-07-02 | 0.156 | 397,493 | +0 | 0.09% | 62,009 |
| 2025-07-03 | 2025-06-30 | 0.162 | 397,493 | +0 | 0.09% | 64,394 |
| 2025-07-02 | 2025-06-27 | 0.164 | 397,493 | +0 | 0.09% | 65,189 |
| 2025-06-30 | 2025-06-26 | 0.165 | 397,493 | +0 | 0.09% | 65,586 |
| 2025-06-27 | 2025-06-25 | 0.166 | 397,493 | +0 | 0.09% | 65,984 |
| 2025-06-26 | 2025-06-24 | 0.160 | 397,493 | +0 | 0.09% | 63,599 |
| 2025-06-25 | 2025-06-23 | 0.165 | 397,493 | +0 | 0.09% | 65,586 |
| 2025-06-24 | 2025-06-20 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-23 | 2025-06-19 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-20 | 2025-06-18 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-19 | 2025-06-17 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-18 | 2025-06-16 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-17 | 2025-06-13 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-16 | 2025-06-12 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-13 | 2025-06-11 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-12 | 2025-06-10 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-11 | 2025-06-09 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-10 | 2025-06-06 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-09 | 2025-06-05 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-06 | 2025-06-04 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-05 | 2025-06-03 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-04 | 2025-06-02 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-03 | 2025-05-30 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-06-02 | 2025-05-29 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-05-30 | 2025-05-28 | 0.172 | 397,493 | +0 | 0.09% | 68,369 |
| 2025-05-29 | 2025-05-27 | 0.173 | 397,493 | +0 | 0.09% | 68,766 |
| 2025-05-28 | 2025-05-26 | 0.166 | 397,493 | +0 | 0.09% | 65,984 |
| 2025-05-27 | 2025-05-23 | 0.220 | 397,493 | +0 | 0.09% | 87,448 |
| 2025-05-26 | 2025-05-22 | 0.220 | 397,493 | +0 | 0.09% | 87,448 |
| 2025-05-23 | 2025-05-21 | 0.220 | 397,493 | +0 | 0.09% | 87,448 |
| 2025-05-22 | 2025-05-20 | 0.220 | 397,493 | +0 | 0.09% | 87,448 |
| 2025-05-21 | 2025-05-19 | 0.220 | 397,493 | +0 | 0.09% | 87,448 |
| 2025-05-20 | 2025-05-16 | 0.220 | 397,493 | +0 | 0.09% | 87,448 |
| 2025-05-19 | 2025-05-15 | 0.220 | 397,493 | +0 | 0.09% | 87,448 |
| 2025-05-16 | 2025-05-14 | 0.209 | 397,493 | +0 | 0.09% | 83,076 |
| 2025-05-15 | 2025-05-13 | 0.182 | 397,493 | +0 | 0.09% | 72,344 |
| 2025-05-14 | 2025-05-12 | 0.226 | 397,493 | +0 | 0.09% | 89,684 |
| 2025-05-13 | 2025-05-09 | 0.226 | 397,493 | +62,762 | 0.09% | 89,684 |
| 2025-05-12 | 2025-05-08 | 0.226 | 334,731 | +0 | 0.09% | 75,524 |
| 2025-05-09 | 2025-05-07 | 0.226 | 334,731 | +0 | 0.09% | 75,524 |
| 2025-05-08 | 2025-05-06 | 0.226 | 334,731 | +0 | 0.09% | 75,524 |
| 2025-05-07 | 2025-05-02 | 0.226 | 334,731 | +0 | 0.09% | 75,524 |
| 2025-05-06 | 2025-04-30 | 0.223 | 334,731 | +0 | 0.09% | 74,729 |
| 2025-05-02 | 2025-04-29 | 0.202 | 334,731 | +0 | 0.09% | 67,574 |
| 2025-04-30 | 2025-04-28 | 0.202 | 334,731 | +0 | 0.09% | 67,574 |
| 2025-04-29 | 2025-04-25 | 0.188 | 334,731 | +0 | 0.09% | 62,804 |
| 2025-04-28 | 2025-04-24 | 0.188 | 334,731 | +0 | 0.09% | 62,804 |
| 2025-04-25 | 2025-04-23 | 0.188 | 334,731 | +0 | 0.09% | 62,804 |
| 2025-04-24 | 2025-04-22 | 0.190 | 334,731 | +0 | 0.09% | 63,599 |
| 2025-04-23 | 2025-04-17 | 0.190 | 334,731 | +0 | 0.09% | 63,599 |
| 2025-04-22 | 2025-04-16 | 0.201 | 334,731 | +0 | 0.09% | 67,176 |
| 2025-04-17 | 2025-04-15 | 0.201 | 334,731 | +0 | 0.09% | 67,176 |
| 2025-04-16 | 2025-04-14 | 0.201 | 334,731 | +0 | 0.09% | 67,176 |
| 2025-04-15 | 2025-04-11 | 0.201 | 334,731 | +0 | 0.09% | 67,176 |
| 2025-04-14 | 2025-04-10 | 0.201 | 334,731 | +0 | 0.09% | 67,176 |
| 2025-04-11 | 2025-04-09 | 0.201 | 334,731 | +0 | 0.09% | 67,176 |
| 2025-04-10 | 2025-04-08 | 0.201 | 334,731 | +0 | 0.09% | 67,176 |
| 2025-04-09 | 2025-04-07 | 0.208 | 334,731 | +0 | 0.09% | 69,561 |
| 2025-04-08 | 2025-04-03 | 0.211 | 334,731 | +0 | 0.09% | 70,754 |
| 2025-04-07 | 2025-04-02 | 0.211 | 334,731 | +0 | 0.09% | 70,754 |
| 2025-04-03 | 2025-04-01 | 0.211 | 334,731 | -3,032 | 0.09% | 70,754 |
| 2025-03-11 | 2025-03-07 | 0.214 | 337,763 | -35,368 | 0.09% | 72,197 |
| 2022-03-28 | 2022-03-24 | 0.410 | 373,131 | -50,526 | 0.10% | 152,867 |
| 2022-01-21 | 2022-01-19 | 0.433 | 423,657 | -5,053 | 0.11% | 183,629 |
| 2020-10-22 | 2020-10-20 | 0.594 | 428,710 | +40,421 | 0.11% | 254,547 |
| 2019-06-03 | 2019-05-30 | 0.594 | 388,289 | -151,579 | 0.10% | 230,547 |
| 2019-05-29 | 2019-05-27 | 0.594 | 539,868 | -842 | 0.14% | 320,547 |
| 2018-11-26 | 2018-11-22 | 0.517 | 540,710 | -192,000 | 0.14% | 279,311 |
| 2018-09-20 | 2018-09-18 | 0.493 | 732,710 | -76,631 | 0.20% | 361,089 |
| 2018-07-23 | 2018-07-19 | 0.493 | 809,341 | -121,264 | 0.22% | 398,853 |
| 2018-05-24 | 2018-05-21 | 0.493 | 930,605 | -101,052 | 0.25% | 458,614 |
| 2018-05-15 | 2018-05-11 | 0.386 | 1,031,657 | +101,052 | 0.28% | 398,155 |
| 2018-01-25 | 2018-01-23 | 0.511 | 930,605 | -16,842 | 0.25% | 475,190 |
| 2017-08-24 | 2017-08-21 | 0.677 | 947,447 | -2,021,052 | 0.25% | 641,303 |
| 2017-08-22 | 2017-08-18 | 0.724 | 2,968,499 | -1,515,790 | 0.79% | 2,150,306 |
| 2017-08-17 | 2017-08-15 | 0.713 | 4,484,289 | +1,768,421 | 1.20% | 3,195,056 |
| 2017-08-16 | 2017-08-14 | 0.701 | 2,715,868 | +1,768,421 | 0.73% | 1,902,805 |
| 2017-07-31 | 2017-07-27 | 0.701 | 947,447 | -277,894 | 0.25% | 663,805 |
| 2017-07-28 | 2017-07-26 | 0.689 | 1,225,341 | -227,369 | 0.33% | 843,954 |
| 2017-07-25 | 2017-07-21 | 0.618 | 1,452,710 | +505,263 | 0.39% | 897,048 |
| 2017-05-12 | 2017-05-10 | 0.736 | 947,447 | -672,000 | 0.25% | 697,558 |
| 2017-04-26 | 2017-04-24 | 0.772 | 1,619,447 | +672,000 | 0.43% | 1,250,011 |
| 2017-04-13 | 2017-04-11 | 0.772 | 947,447 | -247,579 | 0.25% | 731,311 |
| 2017-03-30 | 2017-03-28 | 0.760 | 1,195,026 | -323,368 | 0.32% | 908,220 |
| 2017-03-29 | 2017-03-27 | 0.760 | 1,518,394 | -454,737 | 0.41% | 1,153,979 |
| 2017-03-28 | 2017-03-24 | 0.760 | 1,973,131 | -1,364,210 | 0.53% | 1,499,580 |
| 2017-03-27 | 2017-03-23 | 0.772 | 3,337,341 | +1,263,157 | 0.89% | 2,576,010 |
| 2017-03-22 | 2017-03-20 | 0.784 | 2,074,184 | +171,790 | 0.55% | 1,625,642 |
| 2017-03-17 | 2017-03-15 | 0.748 | 1,902,394 | +50,526 | 0.51% | 1,423,229 |
| 2017-03-15 | 2017-03-13 | 0.772 | 1,851,868 | +50,527 | 0.49% | 1,429,411 |
| 2017-03-14 | 2017-03-10 | 0.748 | 1,801,341 | +303,157 | 0.48% | 1,347,628 |
| 2017-03-13 | 2017-03-09 | 0.760 | 1,498,184 | +363,790 | 0.40% | 1,138,620 |
| 2017-03-10 | 2017-03-08 | 0.772 | 1,134,394 | +186,947 | 0.30% | 875,610 |
| 2017-03-09 | 2017-03-07 | 0.760 | 947,447 | -20,210 | 0.25% | 720,060 |
| 2017-03-08 | 2017-03-06 | 0.831 | 967,657 | -186,948 | 0.26% | 804,365 |
| 2017-03-07 | 2017-03-03 | 0.843 | 1,154,605 | -323,368 | 0.31% | 973,476 |
| 2017-03-02 | 2017-02-28 | 0.867 | 1,477,973 | +510,316 | 0.39% | 1,281,218 |
| 2017-02-28 | 2017-02-24 | 0.843 | 967,657 | -368,842 | 0.26% | 815,856 |
| 2017-02-27 | 2017-02-23 | 0.843 | 1,336,499 | +368,842 | 0.36% | 1,126,836 |
| 2017-02-15 | 2017-02-13 | 0.588 | 967,657 | +12,800 | 0.26% | 568,801 |
| 2017-02-13 | 2017-02-09 | 0.606 | 954,857 | -419,369 | 0.38% | 578,285 |
| 2017-02-03 | 2017-02-01 | 0.641 | 1,374,226 | +419,369 | 0.55% | 881,222 |
| 2017-01-25 | 2017-01-23 | 0.606 | 954,857 | +20,210 | 0.38% | 578,285 |
| 2017-01-11 | 2017-01-09 | 0.637 | 934,647 | +11,539 | 0.37% | 595,596 |
| 2016-10-27 | 2016-10-25 | 0.733 | 923,108 | -10,812 | 0.37% | 677,035 |
| 2016-10-19 | 2016-10-17 | 0.661 | 933,920 | -134,737 | 0.38% | 617,591 |
| 2016-10-18 | 2016-10-14 | 0.673 | 1,068,657 | +134,737 | 0.43% | 719,540 |
| 2016-10-04 | 2016-09-30 | 0.625 | 933,920 | -329,357 | 0.38% | 583,904 |
| 2016-10-03 | 2016-09-29 | 0.637 | 1,263,277 | -266,147 | 0.51% | 805,013 |
| 2016-09-29 | 2016-09-27 | 0.661 | 1,529,424 | +628,772 | 0.62% | 1,011,391 |
| 2016-07-04 | 2016-06-29 | 0.625 | 900,652 | -244,522 | 0.37% | 563,105 |
| 2016-06-29 | 2016-06-27 | 0.577 | 1,145,174 | +99,805 | 0.56% | 660,909 |
| 2016-06-27 | 2016-06-23 | 0.529 | 1,045,369 | +144,717 | 0.51% | 553,033 |
| 2016-06-24 | 2016-06-22 | 0.529 | 900,652 | -10,812 | 0.44% | 476,473 |
| 2016-06-10 | 2016-06-07 | 0.601 | 911,464 | -79,844 | 0.44% | 547,947 |
| 2016-05-25 | 2016-05-23 | 0.466 | 991,308 | -1 | 0.48% | 461,709 |
| 2016-05-24 | 2016-05-20 | 0.466 | 991,309 | -441,757 | 0.48% | 461,709 |
| 2016-05-20 | 2016-05-18 | 0.466 | 1,433,066 | -240,469 | 0.48% | 667,460 |
| 2016-05-19 | 2016-05-17 | 0.470 | 1,673,535 | +240,469 | 0.56% | 786,420 |
| 2016-04-12 | 2016-04-08 | 0.370 | 1,433,066 | +24,047 | 0.48% | 530,393 |
| 2016-04-11 | 2016-04-07 | 0.366 | 1,409,019 | +26,451 | 0.47% | 515,633 |
| 2016-04-08 | 2016-04-06 | 0.441 | 1,382,568 | +271,730 | 0.47% | 609,444 |
| 2016-04-06 | 2016-04-01 | 0.503 | 1,110,838 | +91,378 | 0.37% | 558,956 |
| 2016-04-05 | 2016-03-31 | 0.495 | 1,019,460 | +78,153 | 0.34% | 504,497 |
| 2016-03-15 | 2016-03-11 | 0.457 | 941,307 | -105,807 | 0.32% | 430,591 |
| 2016-03-09 | 2016-03-07 | 0.474 | 1,047,114 | +105,807 | 0.35% | 496,410 |
| 2016-03-07 | 2016-03-03 | 0.466 | 941,307 | +199,589 | 0.32% | 438,420 |
| 2016-02-29 | 2016-02-25 | 0.765 | 741,718 | -230,850 | 0.25% | 567,542 |
| 2016-02-26 | 2016-02-24 | 0.711 | 972,568 | -9,619 | 0.33% | 691,604 |
| 2016-02-25 | 2016-02-23 | 0.699 | 982,187 | -269,325 | 0.33% | 686,191 |
| 2016-02-24 | 2016-02-22 | 0.724 | 1,251,512 | +504,984 | 0.42% | 905,577 |
| 2016-02-15 | 2016-02-11 | 0.615 | 746,528 | -9,619 | 0.25% | 459,462 |
| 2016-01-26 | 2016-01-22 | 0.653 | 756,147 | -480,937 | 0.25% | 493,682 |
| 2016-01-25 | 2016-01-21 | 0.615 | 1,237,084 | +480,937 | 0.42% | 761,381 |
| 2016-01-21 | 2016-01-19 | 0.803 | 756,147 | +16,833 | 0.25% | 606,883 |
| 2016-01-20 | 2016-01-18 | 0.773 | 739,314 | -3,607 | 0.25% | 571,851 |
| 2015-12-04 | 2015-12-02 | 0.986 | 742,921 | +3,607 | 0.31% | 732,204 |
| 2015-12-03 | 2015-12-01 | 0.998 | 739,314 | -1,484,894 | 0.31% | 737,873 |
| 2015-12-02 | 2015-11-30 | 0.952 | 2,224,208 | +961,875 | 0.94% | 2,118,128 |
| 2015-12-01 | 2015-11-27 | 0.915 | 1,262,333 | +25,249 | 0.53% | 1,154,883 |
| 2015-11-30 | 2015-11-26 | 1.040 | 1,237,084 | +510,996 | 0.52% | 1,286,117 |
| 2015-11-18 | 2015-11-16 | 1.393 | 726,088 | -7,214 | 0.31% | 1,011,522 |
| 2015-11-17 | 2015-11-13 | 1.435 | 733,302 | +4,809 | 0.31% | 1,052,067 |
| 2015-11-09 | 2015-11-05 | 1.497 | 728,493 | +4,810 | 0.31% | 1,090,609 |
| 2015-11-03 | 2015-10-30 | 1.497 | 723,683 | +9,619 | 0.31% | 1,083,408 |
| 2015-10-27 | 2015-10-23 | 1.684 | 714,064 | -204,399 | 0.30% | 1,202,634 |
| 2015-10-26 | 2015-10-22 | 1.975 | 918,463 | -529,031 | 0.39% | 1,814,248 |
| 2015-10-23 | 2015-10-20 | 1.892 | 1,447,494 | +132,258 | 0.61% | 2,738,858 |
| 2015-10-22 | 2015-10-19 | 1.705 | 1,315,236 | +598,767 | 0.56% | 2,242,482 |
| 2015-08-31 | 2015-08-27 | 1.601 | 716,469 | -24,047 | 0.36% | 1,147,095 |
| 2015-08-26 | 2015-08-24 | 1.393 | 740,516 | +24,047 | 0.37% | 1,031,622 |
| 2015-08-25 | 2015-08-21 | 1.497 | 716,469 | -138,270 | 0.36% | 1,072,609 |
| 2015-08-20 | 2015-08-18 | 1.580 | 854,739 | -24,047 | 0.42% | 1,350,699 |
| 2015-08-19 | 2015-08-17 | 1.643 | 878,786 | -108,211 | 0.44% | 1,443,516 |
| 2015-08-18 | 2015-08-14 | 1.705 | 986,997 | +144,282 | 0.49% | 1,682,833 |
| 2015-08-06 | 2015-08-04 | 1.601 | 842,715 | -123,842 | 0.42% | 1,349,220 |
| 2015-08-04 | 2015-07-31 | 1.601 | 966,557 | +123,842 | 0.48% | 1,547,496 |
| 2015-08-03 | 2015-07-30 | 1.580 | 842,715 | -120,235 | 0.42% | 1,331,698 |
| 2015-07-31 | 2015-07-29 | 1.601 | 962,950 | +120,235 | 0.48% | 1,541,721 |
| 2015-07-23 | 2015-07-21 | 2.079 | 842,715 | +18,035 | 0.42% | 1,752,234 |
| 2015-07-21 | 2015-07-17 | 2.162 | 824,680 | +4,809 | 0.41% | 1,783,324 |
| 2015-07-16 | 2015-07-14 | 1.809 | 819,871 | +73,343 | 0.41% | 1,483,119 |
| 2015-07-14 | 2015-07-10 | 1.684 | 746,528 | +4,810 | 0.37% | 1,257,310 |
| 2015-07-08 | 2015-07-06 | 1.414 | 741,718 | +36,070 | 0.37% | 1,048,719 |
| 2015-06-25 | 2015-06-23 | 2.287 | 705,648 | -8,806 | 0.37% | 1,613,958 |
| 2015-06-22 | 2015-06-18 | 2.246 | 714,454 | -62,522 | 0.37% | 1,604,388 |
| 2015-06-19 | 2015-06-17 | 2.370 | 776,976 | +24,047 | 0.40% | 1,841,721 |
| 2015-06-18 | 2015-06-16 | 2.495 | 752,929 | +48,094 | 0.39% | 1,878,653 |
| 2015-06-16 | 2015-06-12 | 2.786 | 704,835 | +595,996 | 0.37% | 1,963,829 |
| 2015-06-11 | 2015-06-09 | 2.661 | 108,839 | -26,452 | 0.21% | 289,672 |
| 2015-06-08 | 2015-06-04 | 3.327 | 135,291 | -24,047 | 0.27% | 450,091 |
| 2015-06-05 | 2015-06-03 | 3.327 | 159,338 | +50,499 | 0.31% | 530,091 |
| 2015-06-01 | 2015-05-28 | 3.576 | 108,839 | +28,856 | 0.23% | 389,246 |
| 2015-05-29 | 2015-05-27 | 3.576 | 79,983 | +28,856 | 0.17% | 286,047 |
| 2015-05-27 | 2015-05-22 | 3.743 | 51,127 | -14,428 | 0.11% | 191,353 |
| 2015-05-26 | 2015-05-21 | 3.826 | 65,555 | -30,059 | 0.14% | 250,804 |
| 2015-05-22 | 2015-05-20 | 3.535 | 95,614 | -26,451 | 0.20% | 337,973 |
| 2015-05-21 | 2015-05-19 | 3.368 | 122,065 | +24,047 | 0.26% | 411,166 |
| 2015-05-20 | 2015-05-18 | 3.160 | 98,018 | -36,071 | 0.21% | 309,785 |
| 2015-05-15 | 2015-05-13 | 3.701 | 134,089 | +11,904 | 0.29% | 496,277 |
| 2015-05-14 | 2015-05-12 | 2.651 | 122,185 | -22,845 | 0.26% | 323,921 |
| 2015-05-13 | 2015-05-11 | 2.192 | 145,030 | -179,242 | 0.31% | 317,841 |
| 2015-05-11 | 2015-05-07 | 2.174 | 324,272 | -28,291 | 0.29% | 704,928 |
| 2015-05-08 | 2015-05-06 | 1.979 | 352,563 | +65,068 | 0.32% | 697,887 |
| 2015-05-06 | 2015-05-04 | 2.103 | 287,495 | +56,581 | 0.26% | 604,655 |
| 2015-05-04 | 2015-04-29 | 2.209 | 230,914 | +28,291 | 0.21% | 510,141 |
| 2015-04-29 | 2015-04-27 | 2.209 | 202,623 | -8,488 | 0.18% | 447,640 |
| 2015-04-23 | 2015-04-21 | 2.032 | 211,111 | +56,581 | 0.19% | 429,081 |
| 2015-04-21 | 2015-04-17 | 2.333 | 154,530 | -11,316 | 0.14% | 360,510 |
| 2015-04-17 | 2015-04-15 | 2.704 | 165,846 | +7,356 | 0.15% | 448,463 |
| 2015-04-16 | 2015-04-14 | 2.404 | 158,490 | -60,825 | 0.14% | 380,953 |
| 2015-04-08 | 2015-04-01 | 1.449 | 219,315 | -724,235 | 0.20% | 317,843 |
| 2015-03-27 | 2015-03-25 | 1.432 | 943,550 | +28,290 | 0.85% | 1,350,766 |
| 2015-03-25 | 2015-03-23 | 1.750 | 915,260 | -1 | 0.83% | 1,601,437 |
| 2015-03-16 | 2015-03-12 | 2.068 | 915,261 | +28,291 | 0.83% | 1,892,610 |
| 2015-03-13 | 2015-03-11 | 2.156 | 886,970 | +5,658 | 0.80% | 1,912,489 |
| 2015-03-12 | 2015-03-10 | 2.139 | 881,312 | +724,235 | 0.80% | 1,884,713 |
| 2015-03-04 | 2015-03-02 | 2.174 | 157,077 | -56,581 | 0.14% | 341,466 |
| 2015-03-03 | 2015-02-27 | 2.050 | 213,658 | -169,742 | 0.19% | 438,034 |
| 2015-03-02 | 2015-02-26 | 1.785 | 383,400 | -50,923 | 0.35% | 684,390 |
| 2015-02-27 | 2015-02-25 | 1.767 | 434,323 | +130,136 | 0.39% | 767,614 |
| 2015-02-23 | 2015-02-16 | 1.661 | 304,187 | -82,608 | 0.28% | 505,358 |
| 2015-02-17 | 2015-02-13 | 1.820 | 386,795 | -11,316 | 0.35% | 704,123 |
| 2015-02-13 | 2015-02-11 | 1.909 | 398,111 | +56,581 | 0.36% | 759,903 |
| 2015-02-12 | 2015-02-10 | 2.156 | 341,530 | +139,189 | 0.31% | 736,409 |
| 2015-02-11 | 2015-02-09 | 1.926 | 202,341 | -22,633 | 0.18% | 389,799 |
| 2015-01-26 | 2015-01-22 | 1.555 | 224,974 | +5,658 | 0.20% | 349,901 |
| 2015-01-20 | 2015-01-16 | 1.591 | 219,316 | +11,316 | 0.20% | 348,854 |
| 2015-01-07 | 2015-01-05 | 1.626 | 208,000 | -11,316 | 0.19% | 338,206 |
| 2014-12-30 | 2014-12-24 | 1.573 | 219,316 | +28,291 | 0.20% | 344,977 |
| 2014-12-16 | 2014-12-12 | 1.661 | 191,025 | -11,316 | 0.17% | 317,357 |
| 2014-12-12 | 2014-12-10 | 1.679 | 202,341 | +5,658 | 0.18% | 339,733 |
| 2014-12-03 | 2014-12-01 | 2.086 | 196,683 | +5,658 | 0.18% | 410,184 |
| 2014-12-02 | 2014-11-28 | 2.139 | 191,025 | -7,544 | 0.17% | 408,513 |
| 2014-11-17 | 2014-11-13 | 2.103 | 198,569 | -9,336 | 0.18% | 417,627 |
| 2014-11-07 | 2014-11-05 | 2.351 | 207,905 | -124,478 | 0.19% | 488,705 |
| 2014-11-06 | 2014-11-04 | 2.298 | 332,383 | +124,478 | 0.30% | 763,682 |
| 2014-10-27 | 2014-10-23 | 2.227 | 207,905 | -535,255 | 0.19% | 462,984 |
| 2014-10-23 | 2014-10-21 | 2.333 | 743,160 | +5,658 | 0.67% | 1,733,750 |
| 2014-10-21 | 2014-10-17 | 2.421 | 737,502 | +265,930 | 0.67% | 1,785,723 |
| 2014-10-14 | 2014-10-10 | 2.704 | 471,572 | +61,107 | 0.51% | 1,275,175 |
| 2014-10-13 | 2014-10-09 | 2.845 | 410,465 | +208,218 | 0.44% | 1,167,972 |
| 2014-09-22 | 2014-09-18 | 2.669 | 202,247 | -28,291 | 0.22% | 539,746 |
| 2014-09-10 | 2014-09-05 | 2.686 | 230,538 | +5,659 | 0.26% | 619,322 |
| 2014-09-08 | 2014-09-04 | 2.686 | 224,879 | +5,658 | 0.25% | 604,119 |
| 2014-09-05 | 2014-09-03 | 2.881 | 219,221 | -33,949 | 0.24% | 631,539 |
| 2014-09-04 | 2014-09-02 | 2.792 | 253,170 | -28,290 | 0.28% | 706,968 |
| 2014-09-03 | 2014-09-01 | 2.810 | 281,460 | +13,579 | 0.31% | 790,941 |
| 2014-09-02 | 2014-08-29 | 2.916 | 267,881 | +38,475 | 0.30% | 781,189 |
| 2014-09-01 | 2014-08-28 | 2.969 | 229,406 | -21,501 | 0.25% | 681,152 |
| 2014-08-29 | 2014-08-27 | 3.075 | 250,907 | -62,239 | 0.28% | 771,600 |
| 2014-08-27 | 2014-08-25 | 3.164 | 313,146 | +2,264 | 0.35% | 990,673 |
| 2014-08-26 | 2014-08-22 | 3.217 | 310,882 | -270,457 | 0.34% | 999,994 |
| 2014-08-25 | 2014-08-21 | 3.358 | 581,339 | +373,434 | 0.64% | 1,952,151 |
| 2014-08-22 | 2014-08-20 | 3.323 | 207,905 | +5,658 | 0.23% | 690,801 |
| 2014-08-15 | 2014-08-13 | 3.252 | 202,247 | -45,265 | 0.22% | 657,704 |
| 2014-08-14 | 2014-08-12 | 3.111 | 247,512 | +45,265 | 0.27% | 769,909 |
| 2014-08-04 | 2014-07-31 | 2.792 | 202,247 | -623,716 | 0.22% | 564,767 |
| 2014-07-21 | 2014-07-17 | 3.040 | 825,963 | +619,472 | 1.04% | 2,510,842 |
| 2014-07-17 | 2014-07-15 | 3.040 | 206,491 | -14,145 | 0.26% | 627,711 |
| 2014-07-14 | 2014-07-10 | 3.181 | 220,636 | +24,047 | 0.28% | 701,906 |
| 2014-07-11 | 2014-07-09 | 3.040 | 196,589 | +56,581 | 0.25% | 597,610 |
| 2014-07-07 | 2014-07-03 | 3.393 | 140,008 | +28,290 | 0.18% | 475,099 |
| 2014-06-26 | 2014-06-24 | 2.757 | 111,718 | +11,316 | 0.14% | 308,019 |
| 2014-06-23 | 2014-06-19 | 3.323 | 100,402 | +1,415 | 0.13% | 333,603 |
| 2014-06-19 | 2014-06-17 | 3.323 | 98,987 | +1,414 | 0.12% | 328,902 |
| 2014-06-06 | 2014-06-04 | 3.323 | 97,573 | +16,126 | 0.12% | 324,204 |
| 2014-06-03 | 2014-05-29 | 3.959 | 81,447 | -14,145 | 0.12% | 322,443 |
| 2014-05-29 | 2014-05-27 | 4.030 | 95,592 | -2,829 | 0.14% | 385,200 |
| 2014-05-28 | 2014-05-26 | 3.959 | 98,421 | -14,146 | 0.14% | 389,642 |
| 2014-05-27 | 2014-05-23 | 3.959 | 112,567 | +16,975 | 0.16% | 445,645 |
| 2014-05-26 | 2014-05-22 | 4.242 | 95,592 | -4,810 | 0.14% | 405,474 |
| 2014-05-23 | 2014-05-21 | 4.383 | 100,402 | +45,265 | 0.14% | 440,073 |
| 2014-05-22 | 2014-05-20 | 5.161 | 55,137 | -29,988 | 0.08% | 284,548 |
| 2014-05-21 | 2014-05-19 | 4.100 | 85,125 | +1,981 | 0.12% | 349,040 |
| 2014-05-19 | 2014-05-15 | 4.171 | 83,144 | +42,152 | 0.12% | 346,795 |
| 2014-05-16 | 2014-05-14 | 4.383 | 40,992 | -127,307 | 0.06% | 179,672 |
| 2014-05-12 | 2014-05-08 | 4.171 | 168,299 | +113,162 | 0.24% | 701,979 |
| 2014-05-08 | 2014-05-05 | 4.171 | 55,137 | -4,243 | 0.08% | 229,978 |
| 2014-05-07 | 2014-05-02 | 4.312 | 59,380 | -14,146 | 0.09% | 256,071 |
| 2014-05-05 | 2014-04-30 | 4.242 | 73,526 | +18,389 | 0.11% | 311,876 |
| 2014-04-24 | 2014-04-22 | 4.524 | 55,137 | -4,243 | 0.08% | 249,467 |
| 2014-04-22 | 2014-04-16 | 4.100 | 59,380 | +1,414 | 0.09% | 243,477 |
| 2014-04-15 | 2014-04-11 | 4.383 | 57,966 | +4,244 | 0.08% | 254,071 |
| 2014-04-11 | 2014-04-09 | 4.737 | 53,722 | -8,488 | 0.08% | 254,459 |
| 2014-04-09 | 2014-04-07 | 4.383 | 62,210 | -11,316 | 0.09% | 272,673 |
| 2014-04-08 | 2014-04-04 | 5.090 | 73,526 | -5,658 | 0.11% | 374,252 |
| 2014-04-02 | 2014-03-31 | 5.373 | 79,184 | -15,560 | 0.11% | 425,443 |
| 2014-03-31 | 2014-03-27 | 5.019 | 94,744 | -13,579 | 0.14% | 475,555 |
| 2014-03-28 | 2014-03-26 | 5.938 | 108,323 | -16,974 | 0.16% | 643,265 |
| 2014-03-27 | 2014-03-25 | 6.504 | 125,297 | -12,731 | 0.18% | 814,927 |
| 2014-03-26 | 2014-03-24 | 6.433 | 138,028 | -18,389 | 0.20% | 887,971 |
| 2014-03-25 | 2014-03-21 | 6.221 | 156,417 | +3,112 | 0.22% | 973,099 |
| 2014-03-24 | 2014-03-20 | 5.444 | 153,305 | -7,638 | 0.22% | 834,521 |
| 2014-03-21 | 2014-03-19 | 5.231 | 160,943 | +62,239 | 0.23% | 841,965 |
| 2014-03-20 | 2014-03-18 | 5.161 | 98,704 | -98,451 | 0.14% | 509,387 |
| 2014-03-19 | 2014-03-17 | 5.585 | 197,155 | -37,626 | 0.28% | 1,101,096 |
| 2014-03-18 | 2014-03-14 | 5.514 | 234,781 | +27,724 | 0.34% | 1,294,636 |
| 2014-03-17 | 2014-03-13 | 5.019 | 207,057 | -43,850 | 0.30% | 1,039,294 |
| 2014-03-14 | 2014-03-12 | 4.383 | 250,907 | -4,243 | 0.36% | 1,099,752 |
| 2014-03-13 | 2014-03-11 | 4.737 | 255,150 | +43,850 | 0.37% | 1,208,539 |
| 2014-03-12 | 2014-03-10 | 4.737 | 211,300 | -18,672 | 0.30% | 1,000,840 |
| 2014-03-11 | 2014-03-07 | 3.535 | 229,972 | +76,384 | 0.33% | 812,896 |
| 2014-03-06 | 2014-03-04 | 2.969 | 153,588 | -5,658 | 0.22% | 456,034 |
| 2014-03-05 | 2014-03-03 | 3.040 | 159,246 | -5,658 | 0.23% | 484,091 |
| 2014-02-28 | 2014-02-26 | 2.757 | 164,904 | -13,862 | 0.24% | 454,659 |
| 2014-02-27 | 2014-02-25 | 2.828 | 178,766 | +3,678 | 0.26% | 505,516 |
| 2014-02-26 | 2014-02-24 | 3.040 | 175,088 | +565 | 0.25% | 532,249 |
| 2014-02-25 | 2014-02-21 | 3.040 | 174,523 | +4,527 | 0.25% | 530,532 |
| 2014-02-24 | 2014-02-20 | 2.969 | 169,996 | +16,125 | 0.24% | 504,752 |
| 2014-02-21 | 2014-02-19 | 3.252 | 153,871 | -42,718 | 0.22% | 500,386 |
| 2014-02-20 | 2014-02-18 | 3.464 | 196,589 | -4,810 | 0.28% | 680,998 |
| 2014-02-19 | 2014-02-17 | 3.535 | 201,399 | +65,634 | 0.29% | 711,898 |
| 2014-02-18 | 2014-02-14 | 3.393 | 135,765 | +1,415 | 0.19% | 460,701 |
| 2014-02-17 | 2014-02-13 | 3.605 | 134,350 | +34,231 | 0.19% | 484,393 |
| 2014-02-14 | 2014-02-12 | 3.888 | 100,119 | -111,181 | 0.14% | 389,287 |
| 2014-02-13 | 2014-02-11 | 3.747 | 211,300 | -5,658 | 0.30% | 791,709 |
| 2014-02-11 | 2014-02-07 | 3.464 | 216,958 | -41,021 | 0.31% | 751,557 |
| 2014-02-10 | 2014-02-06 | 3.676 | 257,979 | -11,317 | 0.37% | 948,370 |
| 2014-02-07 | 2014-02-05 | 3.676 | 269,296 | +28,291 | 0.39% | 989,973 |
| 2014-02-06 | 2014-02-04 | 3.323 | 241,005 | +141,452 | 0.35% | 800,782 |
| 2014-02-04 | 2014-01-28 | 3.181 | 99,553 | +5,658 | 0.14% | 316,707 |
| 2014-01-29 | 2014-01-27 | 3.111 | 93,895 | -3,678 | 0.13% | 292,069 |
| 2014-01-28 | 2014-01-24 | 2.969 | 97,573 | -23,764 | 0.14% | 289,714 |
| 2014-01-27 | 2014-01-23 | 2.969 | 121,337 | +29,423 | 0.17% | 360,274 |
| 2014-01-23 | 2014-01-21 | 2.192 | 91,914 | -18,955 | 0.13% | 201,434 |
| 2014-01-22 | 2014-01-20 | 2.404 | 110,869 | +5,941 | 0.16% | 266,489 |
| 2014-01-21 | 2014-01-17 | 2.545 | 104,928 | -11,599 | 0.15% | 267,045 |
| 2014-01-20 | 2014-01-16 | 2.757 | 116,527 | +17,257 | 0.17% | 321,278 |
| 2014-01-17 | 2014-01-15 | 3.040 | 99,270 | +13,862 | 0.14% | 301,770 |
| 2014-01-16 | 2014-01-14 | 3.323 | 85,408 | +18,389 | 0.12% | 283,783 |
| 2014-01-15 | 2014-01-13 | 3.605 | 67,019 | -173,986 | 0.10% | 241,634 |
| 2014-01-14 | 2014-01-10 | 3.676 | 241,005 | +87,983 | 0.35% | 885,971 |
| 2014-01-13 | 2014-01-09 | 3.464 | 153,022 | -161,821 | 0.22% | 530,079 |
| 2014-01-10 | 2014-01-08 | 3.959 | 314,843 | -501,873 | 0.45% | 1,246,443 |
| 2014-01-09 | 2014-01-07 | 4.312 | 816,716 | +729,045 | 1.17% | 3,522,015 |
| 2014-01-08 | 2014-01-06 | 4.312 | 87,671 | +5,658 | 0.13% | 378,073 |
| 2014-01-03 | 2013-12-31 | 5.090 | 82,013 | +6,507 | 0.12% | 417,451 |
| 2014-01-02 | 2013-12-27 | 4.666 | 75,506 | -8,487 | 0.11% | 352,302 |
| 2013-12-20 | 2013-12-18 | 4.807 | 83,993 | +8,487 | 0.14% | 403,778 |
| 2013-12-19 | 2013-12-17 | 4.666 | 75,506 | +4,244 | 0.12% | 352,302 |
| 2013-12-17 | 2013-12-13 | 5.797 | 71,262 | +4,243 | 0.12% | 413,107 |
| 2013-12-16 | 2013-12-12 | 5.444 | 67,019 | +5,658 | 0.11% | 364,820 |
| 2013-12-12 | 2013-12-10 | 6.292 | 61,361 | -16,974 | 0.14% | 386,076 |
| 2013-12-11 | 2013-12-09 | 6.009 | 78,335 | -4,244 | 0.18% | 470,723 |
| 2013-11-20 | 2013-11-18 | 5.585 | 82,579 | +2,829 | 0.21% | 461,198 |
| 2013-11-19 | 2013-11-15 | 5.797 | 79,750 | +4,244 | 0.20% | 462,312 |
| 2013-11-13 | 2013-11-11 | 6.221 | 75,506 | -2,829 | 0.19% | 469,737 |
| 2013-11-04 | 2013-10-31 | 6.080 | 78,335 | +4,243 | 0.20% | 476,261 |
| 2013-10-30 | 2013-10-28 | 5.868 | 74,092 | +2,830 | 0.19% | 434,750 |
| 2013-10-24 | 2013-10-22 | 6.080 | 71,262 | -2,830 | 0.18% | 433,258 |
| 2013-10-21 | 2013-10-17 | 5.585 | 74,092 | +2,830 | 0.19% | 413,798 |
| 2013-10-10 | 2013-10-08 | 6.009 | 71,262 | +8,770 | 0.18% | 428,220 |
| 2013-10-09 | 2013-10-07 | 6.292 | 62,492 | +2,829 | 0.16% | 393,192 |
| 2013-10-08 | 2013-10-04 | 6.504 | 59,663 | -12,731 | 0.15% | 388,046 |
| 2013-10-07 | 2013-10-03 | 6.928 | 72,394 | -71,858 | 0.18% | 501,555 |
| 2013-10-04 | 2013-10-02 | 6.787 | 144,252 | +77,516 | 0.37% | 979,001 |
| 2013-10-03 | 2013-09-30 | 6.292 | 66,736 | +12,731 | 0.17% | 419,895 |
| 2013-10-02 | 2013-09-27 | 6.857 | 54,005 | -116,557 | 0.14% | 370,336 |
| 2013-09-30 | 2013-09-26 | 7.564 | 170,562 | +116,557 | 0.43% | 1,290,198 |
| 2013-09-27 | 2013-09-25 | 7.776 | 54,005 | +2,829 | 0.14% | 419,969 |
| 2013-09-25 | 2013-09-23 | 8.342 | 51,176 | -44,699 | 0.13% | 426,912 |
| 2013-09-24 | 2013-09-19 | 8.483 | 95,875 | -170,592 | 0.24% | 813,349 |
| 2013-09-23 | 2013-09-18 | 8.483 | 266,467 | -80,910 | 0.68% | 2,260,554 |
| 2013-09-19 | 2013-09-17 | 8.483 | 347,377 | +303,273 | 0.88% | 2,946,949 |
| 2013-09-18 | 2013-09-16 | 9.049 | 44,104 | -2,829 | 0.11% | 399,097 |
| 2013-09-17 | 2013-09-13 | 8.978 | 46,933 | -11,033 | 0.12% | 421,378 |
| 2013-09-13 | 2013-09-11 | 7.776 | 57,966 | +2,829 | 0.15% | 450,771 |
| 2013-09-12 | 2013-09-10 | 7.776 | 55,137 | -59,410 | 0.14% | 428,772 |
| 2013-09-11 | 2013-09-09 | 7.635 | 114,547 | +50,923 | 0.29% | 874,576 |
| 2013-09-10 | 2013-09-06 | 7.706 | 63,624 | +16,691 | 0.16% | 490,273 |
| 2013-09-05 | 2013-09-03 | 7.776 | 46,933 | -15,559 | 0.13% | 364,973 |
| 2013-09-04 | 2013-09-02 | 7.776 | 62,492 | -119,103 | 0.17% | 485,968 |
| 2013-09-03 | 2013-08-30 | 7.918 | 181,595 | -42,153 | 0.49% | 1,437,845 |
| 2013-09-02 | 2013-08-29 | 7.706 | 223,748 | +39,041 | 0.61% | 1,724,154 |
| 2013-08-30 | 2013-08-28 | 7.706 | 184,707 | +62,239 | 0.50% | 1,423,312 |
| 2013-08-29 | 2013-08-27 | 7.635 | 122,468 | +78,364 | 0.33% | 935,054 |
| 2013-08-21 | 2013-08-19 | 7.847 | 44,104 | -25,178 | 0.15% | 346,092 |
| 2013-08-19 | 2013-08-15 | 7.706 | 69,282 | +25,178 | 0.24% | 533,872 |
| 2013-08-15 | 2013-08-12 | 8.342 | 44,104 | -140,037 | 0.15% | 367,917 |
| 2013-08-13 | 2013-08-09 | 7.776 | 184,141 | +90,529 | 0.64% | 1,431,968 |
| 2013-08-12 | 2013-08-08 | 8.766 | 93,612 | +63,654 | 0.32% | 820,623 |
| 2013-08-09 | 2013-08-07 | 8.766 | 29,958 | -1,415 | 0.10% | 262,618 |
| 2013-08-07 | 2013-08-05 | 9.190 | 31,373 | -1,414 | 0.11% | 288,330 |
| 2013-08-06 | 2013-08-02 | 9.827 | 32,787 | -33,666 | 0.11% | 322,186 |
| 2013-08-05 | 2013-08-01 | 8.978 | 66,453 | -111,182 | 0.23% | 596,635 |
| 2013-08-02 | 2013-07-31 | 8.271 | 177,635 | +134,946 | 0.62% | 1,469,280 |
| 2013-08-01 | 2013-07-30 | 8.059 | 42,689 | +7,072 | 0.15% | 344,042 |
| 2013-07-30 | 2013-07-26 | 7.918 | 35,617 | -62,804 | 0.12% | 282,011 |
| 2013-07-29 | 2013-07-25 | 7.918 | 98,421 | -113,162 | 0.34% | 779,285 |
| 2013-07-26 | 2013-07-24 | 7.918 | 211,583 | +4,244 | 0.73% | 1,675,286 |
| 2013-07-25 | 2013-07-23 | 7.918 | 207,339 | +99,584 | 0.72% | 1,641,683 |
| 2013-07-23 | 2013-07-19 | 8.271 | 107,755 | -1,131 | 0.37% | 891,279 |
| 2013-07-19 | 2013-07-17 | 8.059 | 108,886 | +848 | 0.38% | 877,541 |
| 2013-07-17 | 2013-07-15 | 7.494 | 108,038 | +14,994 | 0.37% | 809,604 |
| 2013-07-16 | 2013-07-12 | 7.918 | 93,044 | -50,074 | 0.32% | 736,710 |
| 2013-07-15 | 2013-07-11 | 7.847 | 143,118 | -14,145 | 0.50% | 1,123,072 |
| 2013-07-12 | 2013-07-10 | 7.352 | 157,263 | -9,902 | 0.54% | 1,156,246 |
| 2013-07-11 | 2013-07-09 | 7.423 | 167,165 | +4,244 | 0.58% | 1,240,866 |
| 2013-07-10 | 2013-07-08 | 6.504 | 162,921 | -14,145 | 0.56% | 1,059,632 |
| 2013-07-09 | 2013-07-05 | 6.504 | 177,066 | +130,136 | 0.61% | 1,151,631 |
| 2013-07-08 | 2013-07-04 | 5.938 | 46,930 | +2,829 | 0.16% | 278,689 |
| 2013-06-24 | 2013-06-20 | 8.271 | 44,101 | -6,507 | 0.15% | 364,775 |
| 2013-06-21 | 2013-06-19 | 8.483 | 50,608 | -35,363 | 0.18% | 429,329 |
| 2013-06-18 | 2013-06-14 | 7.564 | 85,971 | +2,829 | 0.30% | 650,318 |
| 2013-06-11 | 2013-06-07 | 7.706 | 83,142 | -19,803 | 0.29% | 640,674 |
| 2013-06-10 | 2013-06-06 | 8.130 | 102,945 | -6,790 | 0.36% | 836,938 |
| 2013-06-06 | 2013-06-04 | 8.201 | 109,735 | -33,383 | 0.38% | 899,898 |
| 2013-06-05 | 2013-06-03 | 7.847 | 143,118 | +87,135 | 0.50% | 1,123,072 |
| 2013-06-04 | 2013-05-31 | 7.776 | 55,983 | +1,980 | 0.19% | 435,351 |
| 2013-06-03 | 2013-05-30 | 7.706 | 54,003 | +21,218 | 0.19% | 416,135 |
| 2013-05-30 | 2013-05-28 | 7.989 | 32,785 | -10,467 | 0.11% | 261,905 |
| 2013-05-29 | 2013-05-27 | 7.989 | 43,252 | -18,389 | 0.15% | 345,521 |
| 2013-05-28 | 2013-05-24 | 8.201 | 61,641 | -19,803 | 0.21% | 505,496 |
| 2013-05-27 | 2013-05-23 | 8.271 | 81,444 | +22,632 | 0.28% | 673,651 |
| 2013-05-24 | 2013-05-22 | 8.696 | 58,812 | +27,442 | 0.20% | 511,401 |
| 2013-05-23 | 2013-05-21 | 9.190 | 31,370 | +1,414 | 0.11% | 288,302 |
| 2013-05-22 | 2013-05-20 | 9.190 | 29,956 | -48,377 | 0.10% | 275,307 |
| 2013-05-21 | 2013-05-16 | 9.190 | 78,333 | +15,843 | 0.27% | 719,910 |
| 2013-05-20 | 2013-05-15 | 9.544 | 62,490 | +29,705 | 0.22% | 596,396 |
| 2013-05-16 | 2013-05-14 | 9.685 | 32,785 | -45,265 | 0.11% | 317,531 |
| 2013-05-15 | 2013-05-13 | 9.827 | 78,050 | -21,217 | 0.27% | 766,969 |
| 2013-05-14 | 2013-05-10 | 10.039 | 99,267 | +57,995 | 0.34% | 996,514 |
| 2013-05-13 | 2013-05-09 | 9.827 | 41,272 | -11,882 | 0.14% | 405,565 |
| 2013-05-09 | 2013-05-07 | 9.756 | 53,154 | +7,073 | 0.18% | 518,568 |
| 2013-05-06 | 2013-05-02 | 9.827 | 46,081 | -31,403 | 0.16% | 452,821 |
| 2013-05-03 | 2013-04-30 | 9.897 | 77,484 | -37,909 | 0.27% | 766,885 |
| 2013-05-02 | 2013-04-29 | 10.180 | 115,393 | +89,964 | 0.40% | 1,174,714 |
| 2013-04-29 | 2013-04-25 | 9.756 | 25,429 | +2,829 | 0.09% | 248,084 |
| 2013-04-26 | 2013-04-24 | 9.968 | 22,600 | -2,829 | 0.08% | 225,278 |
| 2013-04-23 | 2013-04-19 | 9.827 | 25,429 | -82,609 | 0.09% | 249,882 |
| 2013-04-22 | 2013-04-18 | 9.897 | 108,038 | +849 | 0.37% | 1,069,288 |
| 2013-04-19 | 2013-04-17 | 9.544 | 107,189 | +45,831 | 0.37% | 1,022,997 |
| 2013-04-18 | 2013-04-16 | 9.544 | 61,358 | +39,889 | 0.21% | 585,592 |
| 2013-04-16 | 2013-04-12 | 8.483 | 21,469 | -59,127 | 0.07% | 182,131 |
| 2013-04-11 | 2013-04-09 | 8.483 | 80,596 | +57,713 | 0.28% | 683,731 |
| 2013-04-09 | 2013-04-05 | 7.989 | 22,883 | +1,414 | 0.11% | 182,802 |
| 2013-04-08 | 2013-04-03 | 8.413 | 21,469 | -14,145 | 0.10% | 180,613 |
| 2013-04-05 | 2013-04-02 | 8.483 | 35,614 | +14,145 | 0.17% | 302,129 |
| 2013-04-02 | 2013-03-27 | 8.837 | 21,469 | -20,652 | 0.10% | 189,720 |
| 2013-03-28 | 2013-03-26 | 8.483 | 42,121 | +16,126 | 0.21% | 357,331 |
| 2013-03-27 | 2013-03-25 | 8.837 | 25,995 | -53,469 | 0.13% | 229,715 |
| 2013-03-26 | 2013-03-22 | 8.978 | 79,464 | -71,575 | 0.39% | 713,451 |
| 2013-03-25 | 2013-03-21 | 8.978 | 151,039 | -7,921 | 0.74% | 1,356,073 |
| 2013-03-22 | 2013-03-20 | 9.120 | 158,960 | -35,080 | 0.90% | 1,449,666 |
| 2013-03-20 | 2013-03-18 | 9.120 | 194,040 | +12,730 | 1.10% | 1,769,584 |
| 2013-03-19 | 2013-03-15 | 9.402 | 181,310 | +159,841 | 1.03% | 1,704,762 |
| 2013-03-08 | 2013-03-06 | 11.099 | 21,469 | -48,942 | 0.12% | 238,288 |
| 2013-03-07 | 2013-03-05 | 11.241 | 70,411 | -58,561 | 0.40% | 791,458 |
| 2013-03-06 | 2013-03-04 | 11.170 | 128,972 | -100,997 | 0.73% | 1,440,598 |
| 2013-03-05 | 2013-03-01 | 10.604 | 229,969 | +168,894 | 1.30% | 2,438,658 |
| 2013-03-04 | 2013-02-28 | 9.827 | 61,075 | +39,606 | 0.35% | 600,162 |
| 2013-03-01 | 2013-02-27 | 9.756 | 21,469 | -3,678 | 0.12% | 209,450 |
| 2013-02-28 | 2013-02-26 | 9.897 | 25,147 | -70,443 | 0.14% | 248,888 |
| 2013-02-27 | 2013-02-25 | 10.746 | 95,590 | -47,245 | 0.54% | 1,027,179 |
| 2013-02-26 | 2013-02-22 | 10.746 | 142,835 | +122,781 | 0.81% | 1,534,859 |
| 2013-02-21 | 2013-02-19 | 11.947 | 20,054 | -35,080 | 0.11% | 239,595 |
| 2013-02-20 | 2013-02-18 | 12.654 | 55,134 | +35,080 | 0.31% | 697,690 |
| 2013-02-19 | 2013-02-15 | 12.725 | 20,054 | +1,414 | 0.11% | 255,190 |
| 2013-02-18 | 2013-02-14 | 12.937 | 18,640 | -93,924 | 0.11% | 241,150 |
| 2013-02-15 | 2013-02-08 | 12.654 | 112,564 | +93,924 | 0.64% | 1,424,436 |
| 2013-02-14 | 2013-02-07 | 12.654 | 18,640 | +1,415 | 0.11% | 235,879 |
| 2013-02-08 | 2013-02-06 | 13.291 | 17,225 | -106,089 | 0.10% | 228,932 |
| 2013-02-07 | 2013-02-05 | 13.432 | 123,314 | -1,415 | 0.70% | 1,656,366 |
| 2013-02-06 | 2013-02-04 | 13.291 | 124,729 | +106,372 | 0.71% | 1,657,737 |
| 2013-02-04 | 2013-01-31 | 13.927 | 18,357 | -5,092 | 0.10% | 255,657 |
| 2013-02-01 | 2013-01-30 | 14.139 | 23,449 | -23,764 | 0.13% | 331,547 |
| 2013-01-31 | 2013-01-29 | 13.856 | 47,213 | -47,811 | 0.27% | 654,196 |
| 2013-01-30 | 2013-01-28 | 14.210 | 95,024 | +71,575 | 0.54% | 1,350,267 |
| 2013-01-29 | 2013-01-25 | 12.937 | 23,449 | -14,711 | 0.13% | 303,365 |
| 2013-01-28 | 2013-01-24 | 13.361 | 38,160 | -6,790 | 0.22% | 509,871 |
| 2013-01-25 | 2013-01-23 | 13.786 | 44,950 | +12,731 | 0.25% | 619,662 |
| 2013-01-24 | 2013-01-22 | 13.715 | 32,219 | -17,257 | 0.18% | 441,880 |
| 2013-01-23 | 2013-01-21 | 15.129 | 49,476 | +24,329 | 0.28% | 748,512 |
| 2013-01-22 | 2013-01-18 | 15.765 | 25,147 | -8,487 | 0.14% | 396,444 |
| 2013-01-21 | 2013-01-17 | 17.250 | 33,634 | -38,192 | 0.19% | 580,174 |
| 2013-01-17 | 2013-01-15 | 14.139 | 71,826 | -6,507 | 0.41% | 1,015,552 |
| 2013-01-16 | 2013-01-14 | 14.493 | 78,333 | -6,223 | 0.44% | 1,135,243 |
| 2013-01-15 | 2013-01-11 | 13.432 | 84,556 | +565 | 0.48% | 1,135,765 |
| 2013-01-14 | 2013-01-10 | 13.291 | 83,991 | -24,895 | 0.48% | 1,116,300 |
| 2013-01-11 | 2013-01-09 | 13.503 | 108,886 | -32,534 | 0.62% | 1,470,265 |
| 2013-01-10 | 2013-01-08 | 13.786 | 141,420 | -14,145 | 0.80% | 1,949,556 |
| 2013-01-09 | 2013-01-07 | 13.927 | 155,565 | -2,264 | 0.88% | 2,166,548 |
| 2013-01-08 | 2013-01-04 | 14.068 | 157,829 | -62,239 | 0.89% | 2,220,395 |
| 2013-01-07 | 2013-01-03 | 14.210 | 220,068 | -31,119 | 1.25% | 3,127,111 |
| 2013-01-04 | 2013-01-02 | 13.998 | 251,187 | +1,414 | 1.42% | 3,516,030 |
| 2013-01-03 | 2012-12-31 | 13.856 | 249,773 | +81,760 | 1.41% | 3,460,922 |
| 2012-12-28 | 2012-12-24 | 14.280 | 168,013 | +92,792 | 0.95% | 2,399,300 |
| 2012-12-27 | 2012-12-20 | 14.563 | 75,221 | +52,904 | 0.43% | 1,095,460 |
| 2012-12-21 | 2012-12-19 | 14.563 | 22,317 | -1,415 | 0.13% | 325,007 |
| 2012-12-20 | 2012-12-18 | 14.422 | 23,732 | +1,415 | 0.13% | 342,259 |
| 2012-12-19 | 2012-12-17 | 14.422 | 22,317 | -9,336 | 0.13% | 321,852 |
| 2012-12-18 | 2012-12-14 | 14.280 | 31,653 | -129,571 | 0.18% | 452,019 |
| 2012-12-17 | 2012-12-13 | 13.644 | 161,224 | +133,814 | 0.91% | 2,199,770 |
| 2012-12-14 | 2012-12-12 | 13.644 | 27,410 | +5,375 | 0.16% | 373,987 |
| 2012-12-13 | 2012-12-11 | 14.705 | 22,035 | -96,470 | 0.12% | 324,016 |
| 2012-12-12 | 2012-12-10 | 14.917 | 118,505 | +90,247 | 0.67% | 1,767,703 |
| 2012-12-11 | 2012-12-07 | 14.634 | 28,258 | +8,487 | 0.16% | 413,525 |
| 2012-12-10 | 2012-12-06 | 14.068 | 19,771 | +4,243 | 0.11% | 278,145 |
| 2012-11-15 | 2012-11-13 | 7.564 | 15,528 | -3,960 | 0.09% | 117,460 |
| 2012-11-13 | 2012-11-09 | 7.564 | 19,488 | -5,941 | 0.11% | 147,415 |
| 2012-11-12 | 2012-11-08 | 7.564 | 25,429 | -42,436 | 0.14% | 192,355 |
| 2012-11-09 | 2012-11-07 | 7.423 | 67,865 | -28,291 | 0.38% | 503,762 |
| 2012-11-08 | 2012-11-06 | 7.423 | 96,156 | -28,290 | 0.54% | 713,766 |
| 2012-11-07 | 2012-11-05 | 7.423 | 124,446 | -86,852 | 0.70% | 923,763 |
| 2012-11-06 | 2012-11-02 | 8.059 | 211,298 | -71,574 | 1.20% | 1,702,905 |
| 2012-11-05 | 2012-11-01 | 8.413 | 282,872 | -617 | 1.60% | 2,379,727 |
| 2012-11-02 | 2012-10-31 | 8.271 | 283,489 | -14,145 | 1.60% | 2,344,835 |
| 2012-11-01 | 2012-10-30 | 8.271 | 297,634 | -11,316 | 1.68% | 2,461,834 |
| 2012-10-31 | 2012-10-29 | 8.413 | 308,950 | +286,582 | 1.75% | 2,599,115 |
| 2012-10-25 | 2012-10-22 | 8.413 | 22,368 | -97,602 | 0.13% | 188,176 |
| 2012-10-18 | 2012-10-16 | 7.706 | 119,970 | +97,602 | 0.68% | 924,463 |
| 2012-10-12 | 2012-10-10 | 7.918 | 22,368 | -37,909 | 0.13% | 177,107 |
| 2012-10-11 | 2012-10-09 | 7.140 | 60,277 | +32,534 | 0.34% | 430,391 |
| 2012-10-10 | 2012-10-08 | 7.847 | 27,743 | +5,375 | 0.16% | 217,704 |
| 2012-10-09 | 2012-10-05 | 8.201 | 22,368 | -65,917 | 0.13% | 183,432 |
| 2012-10-08 | 2012-10-04 | 7.635 | 88,285 | +72,989 | 0.50% | 674,064 |
| 2012-08-07 | 2012-08-03 | 5.938 | 15,296 | +1 | 0.09% | 90,834 |
| 2011-08-23 | 2011-08-19 | 9.190 | 15,295 | +4,526 | 0.09% | 140,567 |
| 2011-08-02 | 2011-07-29 | 8.130 | 10,769 | -10,769 | 0.06% | 87,551 |
| 2011-07-19 | 2011-07-15 | 8.483 | 21,538 | +10,769 | 0.12% | 182,716 |
| 2011-06-13 | 2011-06-09 | 11.170 | 10,769 | -1,273 | 0.07% | 120,288 |
| 2011-06-10 | 2011-06-08 | 11.028 | 12,042 | -141 | 0.08% | 132,805 |
| 2011-04-07 | 2011-04-04 | 9.473 | 12,183 | +1,414 | 0.08% | 115,412 |
| 2011-01-21 | 2011-01-19 | 10.746 | 10,769 | +8,585 | 0.07% | 115,720 |
| 2011-01-11 | 2011-01-07 | 11.735 | 2,184 | -141 | 0.12% | 25,630 |
| 2010-12-30 | 2010-12-28 | 12.442 | 2,325 | -8,780 | 0.13% | 28,928 |
| 2010-12-17 | 2010-12-15 | 13.977 | 11,105 | -31,583 | 0.60% | 155,211 |
| 2010-12-15 | 2010-12-13 | 12.873 | 42,688 | +34,150 | 0.60% | 549,532 |
| 2010-12-14 | 2010-12-10 | 14.344 | 8,538 | -2,718 | 0.12% | 122,473 |
| 2010-12-10 | 2010-12-08 | 11.034 | 11,256 | -15,878 | 0.16% | 124,201 |
| 2010-12-09 | 2010-12-07 | 12.689 | 27,134 | +3,806 | 0.38% | 344,312 |
| 2010-12-08 | 2010-12-06 | 13.057 | 23,328 | +5,981 | 0.33% | 304,597 |
| 2010-12-07 | 2010-12-03 | 15.080 | 17,347 | +6,091 | 0.24% | 261,594 |
| 2010-11-29 | 2010-11-25 | 16.735 | 11,256 | +2,718 | 0.16% | 188,371 |
| 2010-09-27 | 2010-09-22 | 26.114 | 8,538 | -108 | 0.12% | 222,964 |
| 2010-07-08 | 2010-07-06 | 24.275 | 8,646 | +108 | 0.15% | 209,884 |
| 2010-05-05 | 2010-05-03 | 30.344 | 8,538 | +2,370 | 0.14% | 259,077 |
| 2009-07-31 | 2009-07-29 | 29.241 | 6,168 | +1,165 | 0.10% | 180,356 |
| 2009-07-02 | 2009-06-29 | 25.046 | 5,003 | -1,241 | 0.11% | 125,307 |
| 2009-04-14 | 2009-04-08 | 22.984 | 6,244 | +1,357 | 0.11% | 143,510 |
| 2008-06-23 | 2008-06-19 | 72.929 | 4,887 | -136 | 0.09% | 356,405 |
| 2008-06-20 | 2008-06-18 | 67.036 | 5,023 | +136 | 0.09% | 336,721 |
| 2008-06-17 | 2008-06-13 | 50.829 | 4,887 | -136 | 0.09% | 248,403 |
| 2008-02-14 | 2008-02-12 | 47.146 | 5,023 | -135 | 0.09% | 236,815 |
| 2008-01-31 | 2008-01-29 | 42.726 | 5,158 | -136 | 0.09% | 220,381 |
| 2008-01-02 | 2007-12-27 | 70.719 | 5,294 | -136 | 0.10% | 374,387 |
| 2007-12-11 | 2007-12-07 | 60.406 | 5,430 | +136 | 0.13% | 328,004 |
| 2007-12-03 | 2007-11-29 | 67.773 | 5,294 | +136 | 0.13% | 358,788 |
| 2007-11-01 | 2007-10-30 | 75.139 | 5,158 | -142 | 0.12% | 387,567 |
| 2007-10-31 | 2007-10-29 | 75.139 | 5,300 | -126,701 | 0.13% | 398,237 |
| 2007-10-16 | 2007-10-12 | 132,001 | +118,801 | 3.13% | ||
| 2007-06-26 | 2007-06-22 | 13,200 | 0.75% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy