History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 334,015,178 +0 75.15% 93,524,250
2025-10-13 2025-10-09 0.300 334,015,178 +0 75.15% 100,204,553
2025-10-10 2025-10-08 0.300 334,015,178 +0 75.15% 100,204,553
2025-10-09 2025-10-06 0.310 334,015,178 +0 75.15% 103,544,705
2025-10-08 2025-10-03 0.310 334,015,178 +0 75.15% 103,544,705
2025-10-06 2025-10-02 0.310 334,015,178 +0 75.15% 103,544,705
2025-10-03 2025-09-30 0.310 334,015,178 +0 75.15% 103,544,705
2025-10-02 2025-09-29 0.310 334,015,178 +0 75.15% 103,544,705
2025-09-30 2025-09-26 0.310 334,015,178 +0 75.15% 103,544,705
2025-09-29 2025-09-25 0.320 334,015,178 +0 75.15% 106,884,857
2025-09-26 2025-09-24 0.325 334,015,178 +0 75.15% 108,554,933
2025-09-25 2025-09-23 0.300 334,015,178 +0 75.15% 100,204,553
2025-09-24 2025-09-22 0.300 334,015,178 +0 75.15% 100,204,553
2025-09-23 2025-09-19 0.305 334,015,178 +0 75.15% 101,874,629
2025-09-22 2025-09-18 0.300 334,015,178 +0 75.15% 100,204,553
2025-09-19 2025-09-17 0.300 334,015,178 +0 75.15% 100,204,553
2025-09-18 2025-09-16 0.300 334,015,178 +0 75.15% 100,204,553
2025-09-17 2025-09-15 0.300 334,015,178 +0 75.15% 100,204,553
2025-09-16 2025-09-12 0.275 334,015,178 +0 75.15% 91,854,174
2025-09-15 2025-09-11 0.275 334,015,178 +0 75.15% 91,854,174
2025-09-12 2025-09-10 0.275 334,015,178 +0 75.15% 91,854,174
2025-09-11 2025-09-09 0.265 334,015,178 +0 75.15% 88,514,022
2025-09-10 2025-09-08 0.265 334,015,178 +0 75.15% 88,514,022
2025-09-09 2025-09-05 0.260 334,015,178 +0 75.15% 86,843,946
2025-09-08 2025-09-04 0.260 334,015,178 +0 75.15% 86,843,946
2025-09-05 2025-09-03 0.260 334,015,178 +0 75.15% 86,843,946
2025-09-04 2025-09-02 0.260 334,015,178 +0 75.15% 86,843,946
2025-09-03 2025-09-01 0.265 334,015,178 +0 75.15% 88,514,022
2025-09-02 2025-08-29 0.270 334,015,178 +0 75.15% 90,184,098
2025-09-01 2025-08-28 0.250 334,015,178 +0 75.15% 83,503,794
2025-08-29 2025-08-27 0.219 334,015,178 +0 75.15% 73,149,324
2025-08-28 2025-08-26 0.220 334,015,178 +0 75.15% 73,483,339
2025-08-27 2025-08-25 0.220 334,015,178 +0 75.15% 73,483,339
2025-08-26 2025-08-22 0.210 334,015,178 +0 75.15% 70,143,187
2025-08-25 2025-08-21 0.210 334,015,178 +0 75.15% 70,143,187
2025-08-22 2025-08-20 0.200 334,015,178 +0 75.15% 66,803,036
2025-08-21 2025-08-19 0.200 334,015,178 +0 75.15% 66,803,036
2025-08-20 2025-08-18 0.200 334,015,178 +0 75.15% 66,803,036
2025-08-19 2025-08-15 0.201 334,015,178 +0 75.15% 67,137,051
2025-08-18 2025-08-14 0.201 334,015,178 +0 75.15% 67,137,051
2025-08-15 2025-08-13 0.201 334,015,178 +0 75.15% 67,137,051
2025-08-14 2025-08-12 0.219 334,015,178 +0 75.15% 73,149,324
2025-08-13 2025-08-11 0.219 334,015,178 +0 75.15% 73,149,324
2025-08-12 2025-08-08 0.200 334,015,178 +0 75.15% 66,803,036
2025-08-11 2025-08-07 0.210 334,015,178 +0 75.15% 70,143,187
2025-08-08 2025-08-06 0.110 334,015,178 +0 75.15% 36,741,670
2025-08-07 2025-08-05 0.120 334,015,178 +0 75.15% 40,081,821
2025-08-06 2025-08-04 0.104 334,015,178 +0 75.15% 34,737,579
2025-08-05 2025-08-01 0.118 334,015,178 +0 75.15% 39,413,791
2025-08-04 2025-07-31 0.123 334,015,178 +0 75.15% 41,083,867
2025-08-01 2025-07-30 0.123 334,015,178 +0 75.15% 41,083,867
2025-07-31 2025-07-29 0.123 334,015,178 +0 75.15% 41,083,867
2025-07-30 2025-07-28 0.123 334,015,178 +0 75.15% 41,083,867
2025-07-29 2025-07-25 0.123 334,015,178 +0 75.15% 41,083,867
2025-07-28 2025-07-24 0.135 334,015,178 +0 75.15% 45,092,049
2025-07-25 2025-07-23 0.138 334,015,178 +0 75.15% 46,094,095
2025-07-24 2025-07-22 0.131 334,015,178 +0 75.15% 43,755,988
2025-07-23 2025-07-21 0.106 334,015,178 +0 75.15% 35,405,609
2025-07-22 2025-07-18 0.115 334,015,178 +0 75.15% 38,411,745
2025-07-21 2025-07-17 0.116 334,015,178 +0 75.15% 38,745,761
2025-07-18 2025-07-16 0.121 334,015,178 +0 75.15% 40,415,837
2025-07-17 2025-07-15 0.121 334,015,178 +0 75.15% 40,415,837
2025-07-16 2025-07-14 0.121 334,015,178 +0 75.15% 40,415,837
2025-07-15 2025-07-11 0.121 334,015,178 +0 75.15% 40,415,837
2025-07-14 2025-07-10 0.121 334,015,178 +0 75.15% 40,415,837
2025-07-11 2025-07-09 0.139 334,015,178 +0 75.15% 46,428,110
2025-07-10 2025-07-08 0.139 334,015,178 +0 75.15% 46,428,110
2025-07-09 2025-07-07 0.139 334,015,178 +0 75.15% 46,428,110
2025-07-08 2025-07-04 0.139 334,015,178 +0 75.15% 46,428,110
2025-07-07 2025-07-03 0.140 334,015,178 +0 75.15% 46,762,125
2025-07-04 2025-07-02 0.156 334,015,178 +0 75.15% 52,106,368
2025-07-03 2025-06-30 0.162 334,015,178 +0 75.15% 54,110,459
2025-07-02 2025-06-27 0.164 334,015,178 +0 75.15% 54,778,489
2025-06-30 2025-06-26 0.165 334,015,178 +0 75.15% 55,112,504
2025-06-27 2025-06-25 0.166 334,015,178 +0 75.15% 55,446,520
2025-06-26 2025-06-24 0.160 334,015,178 +0 75.15% 53,442,428
2025-06-25 2025-06-23 0.165 334,015,178 +0 75.15% 55,112,504
2025-06-24 2025-06-20 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-23 2025-06-19 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-20 2025-06-18 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-19 2025-06-17 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-18 2025-06-16 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-17 2025-06-13 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-16 2025-06-12 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-13 2025-06-11 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-12 2025-06-10 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-11 2025-06-09 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-10 2025-06-06 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-09 2025-06-05 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-06 2025-06-04 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-05 2025-06-03 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-04 2025-06-02 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-03 2025-05-30 0.172 334,015,178 +0 75.15% 57,450,611
2025-06-02 2025-05-29 0.172 334,015,178 +0 75.15% 57,450,611
2025-05-30 2025-05-28 0.172 334,015,178 +0 75.15% 57,450,611
2025-05-29 2025-05-27 0.173 334,015,178 +0 75.15% 57,784,626
2025-05-28 2025-05-26 0.166 334,015,178 +0 75.15% 55,446,520
2025-05-27 2025-05-23 0.220 334,015,178 +0 75.15% 73,483,339
2025-05-26 2025-05-22 0.220 334,015,178 +0 75.15% 73,483,339
2025-05-23 2025-05-21 0.220 334,015,178 +0 75.15% 73,483,339
2025-05-22 2025-05-20 0.220 334,015,178 +0 75.15% 73,483,339
2025-05-21 2025-05-19 0.220 334,015,178 +0 75.15% 73,483,339
2025-05-20 2025-05-16 0.220 334,015,178 +0 75.15% 73,483,339
2025-05-19 2025-05-15 0.220 334,015,178 +0 75.15% 73,483,339
2025-05-16 2025-05-14 0.209 334,015,178 +0 75.15% 69,809,172
2025-05-15 2025-05-13 0.182 334,015,178 +0 75.15% 60,790,762
2025-05-14 2025-05-12 0.226 334,015,178 +0 75.15% 75,362,175
2025-05-13 2025-05-09 0.226 334,015,178 +52,739,239 75.15% 75,362,175
2025-05-12 2025-05-08 0.226 281,275,939 +0 75.15% 63,462,884
2025-05-09 2025-05-07 0.226 281,275,939 +0 75.15% 63,462,884
2025-05-08 2025-05-06 0.226 281,275,939 +0 75.15% 63,462,884
2025-05-07 2025-05-02 0.226 281,275,939 +0 75.15% 63,462,884
2025-05-06 2025-04-30 0.223 281,275,939 +0 75.15% 62,794,853
2025-05-02 2025-04-29 0.202 281,275,939 +0 75.15% 56,782,580
2025-04-30 2025-04-28 0.202 281,275,939 +0 75.15% 56,782,580
2025-04-29 2025-04-25 0.188 281,275,939 +0 75.15% 52,774,398
2025-04-28 2025-04-24 0.188 281,275,939 +0 75.15% 52,774,398
2025-04-25 2025-04-23 0.188 281,275,939 +0 75.15% 52,774,398
2025-04-24 2025-04-22 0.190 281,275,939 +0 75.15% 53,442,428
2025-04-23 2025-04-17 0.190 281,275,939 +0 75.15% 53,442,428
2025-04-22 2025-04-16 0.201 281,275,939 +0 75.15% 56,448,565
2025-04-17 2025-04-15 0.201 281,275,939 +0 75.15% 56,448,565
2025-04-16 2025-04-14 0.201 281,275,939 +0 75.15% 56,448,565
2025-04-15 2025-04-11 0.201 281,275,939 +0 75.15% 56,448,565
2025-04-14 2025-04-10 0.201 281,275,939 +0 75.15% 56,448,565
2025-04-11 2025-04-09 0.201 281,275,939 +0 75.15% 56,448,565
2025-04-10 2025-04-08 0.201 281,275,939 +0 75.15% 56,448,565
2025-04-09 2025-04-07 0.208 281,275,939 +0 75.15% 58,452,656
2025-04-08 2025-04-03 0.211 281,275,939 +0 75.15% 59,454,702
2025-04-07 2025-04-02 0.211 281,275,939 +0 75.15% 59,454,702
2025-04-03 2025-04-01 0.211 281,275,939 +0 75.15% 59,454,702
2025-04-02 2025-03-31 0.211 281,275,939 +0 75.15% 59,454,702
2025-04-01 2025-03-28 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-31 2025-03-27 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-28 2025-03-26 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-27 2025-03-25 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-26 2025-03-24 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-25 2025-03-21 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-24 2025-03-20 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-21 2025-03-19 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-20 2025-03-18 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-19 2025-03-17 0.210 281,275,939 +0 75.15% 59,120,686
2025-03-18 2025-03-14 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-17 2025-03-13 0.213 281,275,939 +0 75.15% 59,788,717
2025-03-14 2025-03-12 0.213 281,275,939 +0 75.15% 59,788,717
2025-03-13 2025-03-11 0.213 281,275,939 +0 75.15% 59,788,717
2025-03-12 2025-03-10 0.214 281,275,939 +0 75.15% 60,122,732
2025-03-11 2025-03-07 0.214 281,275,939 +0 75.15% 60,122,732
2025-03-10 2025-03-06 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-07 2025-03-05 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-06 2025-03-04 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-05 2025-03-03 0.211 281,275,939 +0 75.15% 59,454,702
2025-03-04 2025-02-28 0.214 281,275,939 +0 75.15% 60,122,732
2025-03-03 2025-02-27 0.214 281,275,939 +0 75.15% 60,122,732
2025-02-28 2025-02-26 0.214 281,275,939 +0 75.15% 60,122,732
2025-02-27 2025-02-25 0.214 281,275,939 +0 75.15% 60,122,732
2025-02-26 2025-02-24 0.190 281,275,939 +0 75.15% 53,442,428
2025-02-25 2025-02-21 0.190 281,275,939 +0 75.15% 53,442,428
2025-02-24 2025-02-20 0.190 281,275,939 +0 75.15% 53,442,428
2025-02-21 2025-02-19 0.190 281,275,939 +0 75.15% 53,442,428
2025-02-20 2025-02-18 0.190 281,275,939 +0 75.15% 53,442,428
2025-02-19 2025-02-17 0.190 281,275,939 +0 75.15% 53,442,428
2025-02-18 2025-02-14 0.190 281,275,939 +0 75.15% 53,442,428
2025-02-17 2025-02-13 0.178 281,275,939 +0 75.15% 50,102,277
2025-02-14 2025-02-12 0.154 281,275,939 +0 75.15% 43,421,973
2025-02-13 2025-02-11 0.173 281,275,939 +0 75.15% 48,766,216
2025-02-12 2025-02-10 0.186 281,275,939 +0 75.15% 52,440,383
2025-02-11 2025-02-07 0.186 281,275,939 +0 75.15% 52,440,383
2025-02-10 2025-02-06 0.186 281,275,939 +0 75.15% 52,440,383
2025-02-07 2025-02-05 0.186 281,275,939 +0 75.15% 52,440,383
2025-02-06 2025-02-04 0.186 281,275,939 +0 75.15% 52,440,383
2025-02-05 2025-02-03 0.186 281,275,939 +0 75.15% 52,440,383
2025-02-04 2025-01-28 0.186 281,275,939 +0 75.15% 52,440,383
2025-02-03 2025-01-24 0.186 281,275,939 +0 75.15% 52,440,383
2025-01-27 2025-01-23 0.186 281,275,939 +0 75.15% 52,440,383
2025-01-24 2025-01-22 0.186 281,275,939 +0 75.15% 52,440,383
2025-01-23 2025-01-21 0.186 281,275,939 +0 75.15% 52,440,383
2025-01-22 2025-01-20 0.190 281,275,939 +0 75.15% 53,442,428
2025-01-21 2025-01-17 0.190 281,275,939 +0 75.15% 53,442,428
2025-01-20 2025-01-16 0.190 281,275,939 +0 75.15% 53,442,428
2025-01-17 2025-01-15 0.190 281,275,939 +0 75.15% 53,442,428
2025-01-16 2025-01-14 0.190 281,275,939 +0 75.15% 53,442,428
2025-01-15 2025-01-13 0.194 281,275,939 +0 75.15% 54,444,474
2025-01-14 2025-01-10 0.194 281,275,939 +0 75.15% 54,444,474
2025-01-13 2025-01-09 0.194 281,275,939 +0 75.15% 54,444,474
2025-01-10 2025-01-08 0.194 281,275,939 +0 75.15% 54,444,474
2025-01-09 2025-01-07 0.194 281,275,939 +0 75.15% 54,444,474
2025-01-08 2025-01-06 0.194 281,275,939 +0 75.15% 54,444,474
2025-01-07 2025-01-03 0.194 281,275,939 +0 75.15% 54,444,474
2025-01-06 2025-01-02 0.194 281,275,939 +0 75.15% 54,444,474
2025-01-03 2024-12-31 0.194 281,275,939 +0 75.15% 54,444,474
2025-01-02 2024-12-27 0.194 281,275,939 +0 75.15% 54,444,474
2024-12-30 2024-12-24 0.194 281,275,939 +0 75.15% 54,444,474
2024-12-27 2024-12-20 0.194 281,275,939 +0 75.15% 54,444,474
2024-12-23 2024-12-19 0.194 281,275,939 +0 75.15% 54,444,474
2024-12-20 2024-12-18 0.194 281,275,939 +0 75.15% 54,444,474
2024-12-19 2024-12-17 0.194 281,275,939 +0 75.15% 54,444,474
2024-12-18 2024-12-16 0.196 281,275,939 +0 75.15% 55,112,504
2024-12-17 2024-12-13 0.202 281,275,939 +0 75.15% 56,782,580
2024-12-16 2024-12-12 0.202 281,275,939 +0 75.15% 56,782,580
2024-12-13 2024-12-11 0.202 281,275,939 +0 75.15% 56,782,580
2024-12-12 2024-12-10 0.202 281,275,939 +0 75.15% 56,782,580
2024-12-11 2024-12-09 0.202 281,275,939 +0 75.15% 56,782,580
2024-12-10 2024-12-06 0.202 281,275,939 +0 75.15% 56,782,580
2024-12-09 2024-12-05 0.202 281,275,939 +0 75.15% 56,782,580
2024-12-06 2024-12-04 0.202 281,275,939 +0 75.15% 56,782,580
2024-12-05 2024-12-03 0.202 281,275,939 +0 75.15% 56,782,580
2024-12-04 2024-12-02 0.190 281,275,939 +0 75.15% 53,442,428
2024-12-03 2024-11-29 0.190 281,275,939 +0 75.15% 53,442,428
2024-12-02 2024-11-28 0.190 281,275,939 +0 75.15% 53,442,428
2024-11-29 2024-11-27 0.190 281,275,939 +0 75.15% 53,442,428
2024-11-28 2024-11-26 0.190 281,275,939 +0 75.15% 53,442,428
2024-11-27 2024-11-25 0.190 281,275,939 +0 75.15% 53,442,428
2024-11-26 2024-11-22 0.190 281,275,939 +0 75.15% 53,442,428
2024-11-25 2024-11-21 0.202 281,275,939 +0 75.15% 56,782,580
2024-11-22 2024-11-20 0.190 281,275,939 +0 75.15% 53,442,428
2024-11-21 2024-11-19 0.202 281,275,939 +0 75.15% 56,782,580
2024-11-20 2024-11-18 0.202 281,275,939 +0 75.15% 56,782,580
2024-11-19 2024-11-15 0.202 281,275,939 +0 75.15% 56,782,580
2024-11-18 2024-11-14 0.202 281,275,939 +0 75.15% 56,782,580
2024-11-15 2024-11-13 0.202 281,275,939 +0 75.15% 56,782,580
2024-11-14 2024-11-12 0.202 281,275,939 +0 75.15% 56,782,580
2024-11-13 2024-11-11 0.202 281,275,939 +0 75.15% 56,782,580
2024-11-12 2024-11-08 0.202 281,275,939 +0 75.15% 56,782,580
2024-11-11 2024-11-07 0.202 281,275,939 +0 75.15% 56,782,580
2024-11-08 2024-11-06 0.214 281,275,939 +0 75.15% 60,122,732
2024-11-07 2024-11-05 0.214 281,275,939 +0 75.15% 60,122,732
2024-11-06 2024-11-04 0.214 281,275,939 +0 75.15% 60,122,732
2024-11-05 2024-11-01 0.214 281,275,939 +0 75.15% 60,122,732
2024-11-04 2024-10-31 0.214 281,275,939 +0 75.15% 60,122,732
2024-11-01 2024-10-30 0.214 281,275,939 +0 75.15% 60,122,732
2024-10-31 2024-10-29 0.214 281,275,939 +0 75.15% 60,122,732
2024-10-30 2024-10-28 0.214 281,275,939 +0 75.15% 60,122,732
2024-10-29 2024-10-25 0.214 281,275,939 +0 75.15% 60,122,732
2024-10-28 2024-10-24 0.214 281,275,939 +0 75.15% 60,122,732
2024-10-25 2024-10-23 0.214 281,275,939 +0 75.15% 60,122,732
2024-10-24 2024-10-22 0.214 281,275,939 +0 75.15% 60,122,732
2024-10-23 2024-10-21 0.214 281,275,939 +0 75.15% 60,122,732
2024-10-22 2024-10-18 0.224 281,275,939 +0 75.15% 63,128,869
2024-10-21 2024-10-17 0.226 281,275,939 +0 75.15% 63,462,884
2024-10-18 2024-10-16 0.226 281,275,939 +0 75.15% 63,462,884
2024-10-17 2024-10-15 0.226 281,275,939 +0 75.15% 63,462,884
2024-10-16 2024-10-14 0.238 281,275,939 +0 75.15% 66,803,036
2024-10-15 2024-10-10 0.238 281,275,939 +0 75.15% 66,803,036
2024-10-14 2024-10-09 0.238 281,275,939 +0 75.15% 66,803,036
2024-10-10 2024-10-08 0.239 281,275,939 +0 75.15% 67,137,051
2024-10-09 2024-10-07 0.239 281,275,939 +0 75.15% 67,137,051
2024-10-08 2024-10-04 0.272 281,275,939 +0 75.15% 76,489,476
2024-10-07 2024-10-03 0.272 281,275,939 +0 75.15% 76,489,476
2024-10-04 2024-10-02 0.297 281,275,939 +0 75.15% 83,503,794
2024-10-03 2024-09-30 0.297 281,275,939 +0 75.15% 83,503,794
2024-10-02 2024-09-27 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-30 2024-09-26 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-27 2024-09-25 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-26 2024-09-24 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-25 2024-09-23 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-24 2024-09-20 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-23 2024-09-19 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-20 2024-09-17 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-19 2024-09-16 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-17 2024-09-13 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-16 2024-09-12 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-13 2024-09-11 0.297 281,275,939 +0 75.15% 83,503,794
2024-09-12 2024-09-10 0.303 281,275,939 +0 75.15% 85,173,870
2024-09-11 2024-09-09 0.309 281,275,939 +0 75.15% 86,843,946
2024-09-10 2024-09-05 0.309 281,275,939 +0 75.15% 86,843,946
2024-09-09 2024-09-04 0.309 281,275,939 +0 75.15% 86,843,946
2024-09-05 2024-09-03 0.309 281,275,939 +0 75.15% 86,843,946
2024-09-04 2024-09-02 0.309 281,275,939 +0 75.15% 86,843,946
2024-09-03 2024-08-30 0.309 281,275,939 +0 75.15% 86,843,946
2024-09-02 2024-08-29 0.309 281,275,939 +0 75.15% 86,843,946
2024-08-30 2024-08-28 0.309 281,275,939 +0 75.15% 86,843,946
2024-08-29 2024-08-27 0.309 281,275,939 +0 75.15% 86,843,946
2024-08-28 2024-08-26 0.296 281,275,939 +0 75.15% 83,169,779
2024-08-27 2024-08-23 0.297 281,275,939 +0 75.15% 83,503,794
2024-08-26 2024-08-22 0.297 281,275,939 +0 75.15% 83,503,794
2024-08-23 2024-08-21 0.297 281,275,939 +0 75.15% 83,503,794
2024-08-22 2024-08-20 0.297 281,275,939 +0 75.15% 83,503,794
2024-08-21 2024-08-19 0.297 281,275,939 +0 75.15% 83,503,794
2024-08-20 2024-08-16 0.297 281,275,939 +0 75.15% 83,503,794
2024-08-19 2024-08-15 0.297 281,275,939 +0 75.15% 83,503,794
2024-08-16 2024-08-14 0.297 281,275,939 +0 75.15% 83,503,794
2024-08-15 2024-08-13 0.297 281,275,939 +0 75.15% 83,503,794
2024-08-14 2024-08-12 0.297 281,275,939 +0 75.15% 83,503,794
2024-08-13 2024-08-09 0.273 281,275,939 +0 75.15% 76,823,491
2024-08-12 2024-08-08 0.273 281,275,939 +0 75.15% 76,823,491
2024-08-09 2024-08-07 0.271 281,275,939 +0 75.15% 76,155,460
2024-08-08 2024-08-06 0.268 281,275,939 +0 75.15% 75,487,430
2024-08-07 2024-08-05 0.267 281,275,939 +0 75.15% 75,153,415
2024-08-06 2024-08-02 0.265 281,275,939 +0 75.15% 74,485,385
2024-08-05 2024-08-01 0.255 281,275,939 +0 75.15% 71,813,263
2024-08-02 2024-07-31 0.255 281,275,939 +0 75.15% 71,813,263
2024-08-01 2024-07-30 0.249 281,275,939 +0 75.15% 70,143,187
2024-07-31 2024-07-29 0.249 281,275,939 +0 75.15% 70,143,187
2024-07-30 2024-07-26 0.249 281,275,939 +0 75.15% 70,143,187
2024-07-29 2024-07-25 0.249 281,275,939 +0 75.15% 70,143,187
2024-07-26 2024-07-24 0.249 281,275,939 +0 75.15% 70,143,187
2024-07-25 2024-07-23 0.249 281,275,939 +0 75.15% 70,143,187
2024-07-24 2024-07-22 0.249 281,275,939 +0 75.15% 70,143,187
2024-07-23 2024-07-19 0.249 281,275,939 +0 75.15% 70,143,187
2024-07-22 2024-07-18 0.238 281,275,939 +0 75.15% 66,803,036
2024-07-19 2024-07-17 0.203 281,275,939 +0 75.15% 57,116,595
2024-07-18 2024-07-16 0.203 281,275,939 +0 75.15% 57,116,595
2024-07-17 2024-07-15 0.203 281,275,939 +0 75.15% 57,116,595
2024-07-16 2024-07-12 0.202 281,275,939 +0 75.15% 56,782,580
2024-07-15 2024-07-11 0.214 281,275,939 +0 75.15% 60,122,732
2024-07-12 2024-07-10 0.214 281,275,939 +0 75.15% 60,122,732
2024-07-11 2024-07-09 0.214 281,275,939 +0 75.15% 60,122,732
2024-07-10 2024-07-08 0.254 281,275,939 +0 75.15% 71,479,248
2024-07-09 2024-07-05 0.254 281,275,939 +0 75.15% 71,479,248
2024-07-08 2024-07-04 0.254 281,275,939 +0 75.15% 71,479,248
2024-07-05 2024-07-03 0.254 281,275,939 +0 75.15% 71,479,248
2024-07-04 2024-07-02 0.254 281,275,939 +0 75.15% 71,479,248
2024-07-03 2024-06-28 0.255 281,275,939 +0 75.15% 71,813,263
2024-07-02 2024-06-27 0.255 281,275,939 +0 75.15% 71,813,263
2024-06-28 2024-06-26 0.272 281,275,939 +0 75.15% 76,489,476
2024-06-27 2024-06-25 0.273 281,275,939 +0 75.15% 76,823,491
2024-06-26 2024-06-24 0.285 281,275,939 +0 75.15% 80,163,643
2024-06-25 2024-06-21 0.290 281,275,939 +0 75.15% 81,499,703
2024-06-24 2024-06-20 0.290 281,275,939 +0 75.15% 81,499,703
2024-06-21 2024-06-19 0.290 281,275,939 +0 75.15% 81,499,703
2024-06-20 2024-06-18 0.290 281,275,939 +0 75.15% 81,499,703
2024-06-19 2024-06-17 0.291 281,275,939 +0 75.15% 81,833,719
2024-06-18 2024-06-14 0.291 281,275,939 +0 75.15% 81,833,719
2024-06-17 2024-06-13 0.297 281,275,939 +0 75.15% 83,503,794
2024-06-14 2024-06-12 0.297 281,275,939 +0 75.15% 83,503,794
2024-06-13 2024-06-11 0.271 281,275,939 +0 75.15% 76,155,460
2024-06-12 2024-06-07 0.285 281,275,939 +0 75.15% 80,163,643
2024-06-11 2024-06-06 0.285 281,275,939 +0 75.15% 80,163,643
2024-06-07 2024-06-05 0.285 281,275,939 +0 75.15% 80,163,643
2024-06-06 2024-06-04 0.285 281,275,939 +0 75.15% 80,163,643
2024-06-05 2024-06-03 0.292 281,275,939 +0 75.15% 82,167,734
2024-06-04 2024-05-31 0.273 281,275,939 +0 75.15% 76,823,491
2024-06-03 2024-05-30 0.273 281,275,939 +0 75.15% 76,823,491
2024-05-31 2024-05-29 0.285 281,275,939 +0 75.15% 80,163,643
2024-05-30 2024-05-28 0.285 281,275,939 +0 75.15% 80,163,643
2024-05-29 2024-05-27 0.285 281,275,939 +0 75.15% 80,163,643
2024-05-28 2024-05-24 0.293 281,275,939 +0 75.15% 82,501,749
2024-05-27 2024-05-23 0.293 281,275,939 +0 75.15% 82,501,749
2024-05-24 2024-05-22 0.293 281,275,939 +0 75.15% 82,501,749
2024-05-23 2024-05-21 0.293 281,275,939 +0 75.15% 82,501,749
2024-05-22 2024-05-20 0.293 281,275,939 +0 75.15% 82,501,749
2024-05-21 2024-05-17 0.303 281,275,939 +0 75.15% 85,173,870
2024-05-20 2024-05-16 0.303 281,275,939 +0 75.15% 85,173,870
2024-05-17 2024-05-14 0.303 281,275,939 +0 75.15% 85,173,870
2024-05-16 2024-05-13 0.356 281,275,939 +0 75.15% 100,204,553
2024-05-14 2024-05-10 0.368 281,275,939 +0 75.15% 103,544,705
2024-05-13 2024-05-09 0.380 281,275,939 +0 75.15% 106,884,857
2024-05-10 2024-05-08 0.380 281,275,939 +0 75.15% 106,884,857
2024-05-09 2024-05-07 0.380 281,275,939 +0 75.15% 106,884,857
2024-05-08 2024-05-06 0.380 281,275,939 +0 75.15% 106,884,857
2024-05-07 2024-05-03 0.380 281,275,939 +0 75.15% 106,884,857
2024-05-06 2024-05-02 0.380 281,275,939 +0 75.15% 106,884,857
2024-05-03 2024-04-30 0.380 281,275,939 +0 75.15% 106,884,857
2024-05-02 2024-04-29 0.380 281,275,939 +0 75.15% 106,884,857
2024-04-30 2024-04-26 0.380 281,275,939 +0 75.15% 106,884,857
2024-04-29 2024-04-25 0.392 281,275,939 +0 75.15% 110,225,009
2024-04-26 2024-04-24 0.392 281,275,939 +0 75.15% 110,225,009
2024-04-25 2024-04-23 0.392 281,275,939 +0 75.15% 110,225,009
2024-04-24 2024-04-22 0.404 281,275,939 +0 75.15% 113,565,160
2024-04-23 2024-04-19 0.404 281,275,939 +0 75.15% 113,565,160
2024-04-22 2024-04-18 0.404 281,275,939 +0 75.15% 113,565,160
2024-04-19 2024-04-17 0.404 281,275,939 +0 75.15% 113,565,160
2024-04-18 2024-04-16 0.404 281,275,939 +0 75.15% 113,565,160
2024-04-17 2024-04-15 0.404 281,275,939 +0 75.15% 113,565,160
2024-04-16 2024-04-12 0.427 281,275,939 +0 75.15% 120,245,464
2024-04-15 2024-04-11 0.427 281,275,939 +0 75.15% 120,245,464
2024-04-12 2024-04-10 0.427 281,275,939 +0 75.15% 120,245,464
2024-04-11 2024-04-09 0.427 281,275,939 +0 75.15% 120,245,464
2024-04-10 2024-04-08 0.439 281,275,939 +0 75.15% 123,585,616
2024-04-09 2024-04-05 0.439 281,275,939 +0 75.15% 123,585,616
2024-04-08 2024-04-03 0.439 281,275,939 +0 75.15% 123,585,616
2024-04-05 2024-04-02 0.439 281,275,939 +0 75.15% 123,585,616
2024-04-03 2024-03-28 0.451 281,275,939 +0 75.15% 126,925,767
2024-04-02 2024-03-27 0.451 281,275,939 +0 75.15% 126,925,767
2024-03-28 2024-03-26 0.451 281,275,939 +0 75.15% 126,925,767
2024-03-27 2024-03-25 0.451 281,275,939 +0 75.15% 126,925,767
2024-03-26 2024-03-22 0.451 281,275,939 +0 75.15% 126,925,767
2024-03-25 2024-03-21 0.451 281,275,939 +0 75.15% 126,925,767
2024-03-22 2024-03-20 0.451 281,275,939 +0 75.15% 126,925,767
2024-03-21 2024-03-19 0.451 281,275,939 +0 75.15% 126,925,767
2024-03-20 2024-03-18 0.451 281,275,939 +0 75.15% 126,925,767
2024-03-19 2024-03-15 0.451 281,275,939 +0 75.15% 126,925,767
2024-03-18 2024-03-14 0.202 281,275,939 +0 75.15% 56,782,580
2024-03-15 2024-03-13 0.190 281,275,939 +0 75.15% 53,442,428
2024-03-14 2024-03-12 0.190 281,275,939 +0 75.15% 53,442,428
2024-03-13 2024-03-11 0.189 281,275,939 +0 75.15% 53,108,413
2024-03-12 2024-03-08 0.184 281,275,939 +0 75.15% 51,772,353
2024-03-11 2024-03-07 0.184 281,275,939 +0 75.15% 51,772,353
2024-03-08 2024-03-06 0.184 281,275,939 +0 75.15% 51,772,353
2024-03-07 2024-03-05 0.189 281,275,939 +0 75.15% 53,108,413
2024-03-06 2024-03-04 0.208 281,275,939 +0 75.15% 58,452,656
2024-03-05 2024-03-01 0.197 281,275,939 +0 75.15% 55,446,519
2024-03-04 2024-02-29 0.197 281,275,939 +0 75.15% 55,446,519
2024-03-01 2024-02-28 0.197 281,275,939 +0 75.15% 55,446,519
2024-02-29 2024-02-27 0.197 281,275,939 +0 75.15% 55,446,519
2024-02-28 2024-02-26 0.197 281,275,939 +0 75.15% 55,446,519
2024-02-27 2024-02-23 0.197 281,275,939 +0 75.15% 55,446,519
2024-02-26 2024-02-22 0.197 281,275,939 +0 75.15% 55,446,519
2024-02-23 2024-02-21 0.189 281,275,939 +0 75.15% 53,108,413
2024-02-22 2024-02-20 0.189 281,275,939 +0 75.15% 53,108,413
2024-02-21 2024-02-19 0.189 281,275,939 +0 75.15% 53,108,413
2024-02-20 2024-02-16 0.178 281,275,939 +0 75.15% 50,102,277
2024-02-19 2024-02-15 0.184 281,275,939 +0 75.15% 51,772,353
2024-02-16 2024-02-14 0.184 281,275,939 +0 75.15% 51,772,353
2024-02-15 2024-02-09 0.184 281,275,939 +0 75.15% 51,772,353
2024-02-14 2024-02-07 0.202 281,275,939 +0 75.15% 56,782,580
2024-02-08 2024-02-06 0.202 281,275,939 +0 75.15% 56,782,580
2024-02-07 2024-02-05 0.178 281,275,939 +0 75.15% 50,102,277
2024-02-06 2024-02-02 0.178 281,275,939 +0 75.15% 50,102,277
2024-02-05 2024-02-01 0.178 281,275,939 +0 75.15% 50,102,277
2024-02-02 2024-01-31 0.178 281,275,939 +0 75.15% 50,102,277
2024-02-01 2024-01-30 0.178 281,275,939 +0 75.15% 50,102,277
2024-01-31 2024-01-29 0.178 281,275,939 +0 75.15% 50,102,277
2024-01-30 2024-01-26 0.190 281,275,939 +0 75.15% 53,442,428
2024-01-29 2024-01-25 0.190 281,275,939 +0 75.15% 53,442,428
2024-01-26 2024-01-24 0.190 281,275,939 +0 75.15% 53,442,428
2024-01-25 2024-01-23 0.190 281,275,939 +0 75.15% 53,442,428
2024-01-24 2024-01-22 0.190 281,275,939 +0 75.15% 53,442,428
2024-01-23 2024-01-19 0.190 281,275,939 +0 75.15% 53,442,428
2024-01-22 2024-01-18 0.190 281,275,939 +0 75.15% 53,442,428
2024-01-19 2024-01-17 0.190 281,275,939 +0 75.15% 53,442,428
2024-01-18 2024-01-16 0.190 281,275,939 +0 75.15% 53,442,428
2024-01-17 2024-01-15 0.190 281,275,939 +0 75.15% 53,442,428
2024-01-16 2024-01-12 0.202 281,275,939 +0 75.15% 56,782,580
2024-01-15 2024-01-11 0.202 281,275,939 +0 75.15% 56,782,580
2024-01-12 2024-01-10 0.202 281,275,939 +0 75.15% 56,782,580
2024-01-11 2024-01-09 0.202 281,275,939 +0 75.15% 56,782,580
2024-01-10 2024-01-08 0.202 281,275,939 +0 75.15% 56,782,580
2024-01-09 2024-01-05 0.202 281,275,939 +0 75.15% 56,782,580
2024-01-08 2024-01-04 0.202 281,275,939 +0 75.15% 56,782,580
2024-01-05 2024-01-03 0.202 281,275,939 +0 75.15% 56,782,580
2024-01-04 2024-01-02 0.202 281,275,939 +0 75.15% 56,782,580
2024-01-03 2023-12-29 0.202 281,275,939 +0 75.15% 56,782,580
2024-01-02 2023-12-28 0.202 281,275,939 +0 75.15% 56,782,580
2023-12-29 2023-12-27 0.202 281,275,939 +0 75.15% 56,782,580
2023-12-28 2023-12-22 0.202 281,275,939 +0 75.15% 56,782,580
2023-12-27 2023-12-21 0.202 281,275,939 +0 75.15% 56,782,580
2023-12-22 2023-12-20 0.202 281,275,939 +0 75.15% 56,782,580
2023-12-21 2023-12-19 0.202 281,275,939 +0 75.15% 56,782,580
2023-12-20 2023-12-18 0.202 281,275,939 +0 75.15% 56,782,580
2023-12-19 2023-12-15 0.202 281,275,939 +0 75.15% 56,782,580
2023-12-18 2023-12-14 0.214 281,275,939 +0 75.15% 60,122,732
2023-12-15 2023-12-13 0.201 281,275,939 +0 75.15% 56,448,565
2023-12-14 2023-12-12 0.214 281,275,939 +0 75.15% 60,122,732
2023-12-13 2023-12-11 0.226 281,275,939 +0 75.15% 63,462,884
2023-12-12 2023-12-08 0.226 281,275,939 +0 75.15% 63,462,884
2023-12-11 2023-12-07 0.226 281,275,939 +0 75.15% 63,462,884
2023-12-08 2023-12-06 0.226 281,275,939 +0 75.15% 63,462,884
2023-12-07 2023-12-05 0.226 281,275,939 +0 75.15% 63,462,884
2023-12-06 2023-12-04 0.226 281,275,939 +0 75.15% 63,462,884
2023-12-05 2023-12-01 0.226 281,275,939 +0 75.15% 63,462,884
2023-12-04 2023-11-30 0.238 281,275,939 +0 75.15% 66,803,036
2023-12-01 2023-11-29 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-30 2023-11-28 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-29 2023-11-27 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-28 2023-11-24 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-27 2023-11-23 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-24 2023-11-22 0.226 281,275,939 +0 75.15% 63,462,884
2023-11-23 2023-11-21 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-22 2023-11-20 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-21 2023-11-17 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-20 2023-11-16 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-17 2023-11-15 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-16 2023-11-14 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-15 2023-11-13 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-14 2023-11-10 0.238 281,275,939 +0 75.15% 66,803,036
2023-11-13 2023-11-09 0.249 281,275,939 +0 75.15% 70,143,187
2023-11-10 2023-11-08 0.249 281,275,939 +0 75.15% 70,143,187
2023-11-09 2023-11-07 0.255 281,275,939 +0 75.15% 71,813,263
2023-11-08 2023-11-06 0.255 281,275,939 +0 75.15% 71,813,263
2023-11-07 2023-11-03 0.255 281,275,939 +0 75.15% 71,813,263
2023-11-06 2023-11-02 0.255 281,275,939 +0 75.15% 71,813,263
2023-11-03 2023-11-01 0.255 281,275,939 +0 75.15% 71,813,263
2023-11-02 2023-10-31 0.255 281,275,939 +0 75.15% 71,813,263
2023-11-01 2023-10-30 0.255 281,275,939 +0 75.15% 71,813,263
2023-10-31 2023-10-27 0.255 281,275,939 +0 75.15% 71,813,263
2023-10-30 2023-10-26 0.255 281,275,939 +0 75.15% 71,813,263
2023-10-27 2023-10-25 0.255 281,275,939 +0 75.15% 71,813,263
2023-10-26 2023-10-24 0.255 281,275,939 +0 75.15% 71,813,263
2023-10-25 2023-10-20 0.255 281,275,939 +0 75.15% 71,813,263
2023-10-24 2023-10-19 0.255 281,275,939 +0 75.15% 71,813,263
2023-10-20 2023-10-18 0.255 281,275,939 +0 75.15% 71,813,263
2023-10-19 2023-10-17 0.255 281,275,939 +0 75.15% 71,813,263
2023-10-18 2023-10-16 0.261 281,275,939 +0 75.15% 73,483,339
2023-10-17 2023-10-13 0.261 281,275,939 +0 75.15% 73,483,339
2023-10-16 2023-10-12 0.261 281,275,939 +0 75.15% 73,483,339
2023-10-13 2023-10-11 0.261 281,275,939 +0 75.15% 73,483,339
2023-10-12 2023-10-10 0.267 281,275,939 +0 75.15% 75,153,415
2023-10-11 2023-10-09 0.267 281,275,939 +0 75.15% 75,153,415
2023-10-10 2023-10-06 0.267 281,275,939 +0 75.15% 75,153,415
2023-10-09 2023-10-05 0.267 281,275,939 +0 75.15% 75,153,415
2023-10-06 2023-10-04 0.267 281,275,939 +0 75.15% 75,153,415
2023-10-05 2023-10-03 0.267 281,275,939 +0 75.15% 75,153,415
2023-10-04 2023-09-29 0.267 281,275,939 +0 75.15% 75,153,415
2023-10-03 2023-09-28 0.267 281,275,939 +0 75.15% 75,153,415
2023-09-29 2023-09-27 0.267 281,275,939 +0 75.15% 75,153,415
2023-09-28 2023-09-26 0.267 281,275,939 +0 75.15% 75,153,415
2023-09-27 2023-09-25 0.267 281,275,939 +0 75.15% 75,153,415
2023-09-26 2023-09-22 0.267 281,275,939 +0 75.15% 75,153,415
2023-09-25 2023-09-21 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-22 2023-09-20 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-21 2023-09-19 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-20 2023-09-18 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-19 2023-09-15 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-18 2023-09-14 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-15 2023-09-13 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-14 2023-09-12 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-13 2023-09-11 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-12 2023-09-07 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-11 2023-09-06 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-07 2023-09-05 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-06 2023-09-04 0.268 281,275,939 +0 75.15% 75,487,430
2023-09-05 2023-08-31 0.270 281,275,939 +0 75.15% 75,821,445
2023-09-04 2023-08-30 0.270 281,275,939 +0 75.15% 75,821,445
2023-08-31 2023-08-29 0.270 281,275,939 +0 75.15% 75,821,445
2023-08-30 2023-08-28 0.270 281,275,939 +0 75.15% 75,821,445
2023-08-29 2023-08-25 0.270 281,275,939 +0 75.15% 75,821,445
2023-08-28 2023-08-24 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-25 2023-08-23 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-24 2023-08-22 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-23 2023-08-21 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-22 2023-08-18 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-21 2023-08-17 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-18 2023-08-16 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-17 2023-08-15 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-16 2023-08-14 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-15 2023-08-11 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-14 2023-08-10 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-11 2023-08-09 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-10 2023-08-08 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-09 2023-08-07 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-08 2023-08-04 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-07 2023-08-03 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-04 2023-08-02 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-03 2023-08-01 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-02 2023-07-31 0.214 281,275,939 +0 75.15% 60,122,732
2023-08-01 2023-07-28 0.220 281,275,939 +0 75.15% 61,792,808
2023-07-31 2023-07-27 0.220 281,275,939 +0 75.15% 61,792,808
2023-07-28 2023-07-26 0.220 281,275,939 +0 75.15% 61,792,808
2023-07-27 2023-07-25 0.220 281,275,939 +0 75.15% 61,792,808
2023-07-26 2023-07-24 0.220 281,275,939 +0 75.15% 61,792,808
2023-07-25 2023-07-21 0.220 281,275,939 +0 75.15% 61,792,808
2023-07-24 2023-07-20 0.220 281,275,939 +0 75.15% 61,792,808
2023-07-21 2023-07-19 0.226 281,275,939 +0 75.15% 63,462,884
2023-07-20 2023-07-18 0.226 281,275,939 +0 75.15% 63,462,884
2023-07-19 2023-07-14 0.238 281,275,939 +0 75.15% 66,803,036
2023-07-18 2023-07-13 0.238 281,275,939 +0 75.15% 66,803,036
2023-07-14 2023-07-12 0.238 281,275,939 +0 75.15% 66,803,036
2023-07-13 2023-07-11 0.238 281,275,939 +0 75.15% 66,803,036
2023-07-12 2023-07-10 0.238 281,275,939 +0 75.15% 66,803,036
2023-07-11 2023-07-07 0.238 281,275,939 +0 75.15% 66,803,036
2023-07-10 2023-07-06 0.238 281,275,939 +0 75.15% 66,803,036
2023-07-07 2023-07-05 0.238 281,275,939 +0 75.15% 66,803,036
2023-07-06 2023-07-04 0.238 281,275,939 +0 75.15% 66,803,036
2023-07-05 2023-07-03 0.238 281,275,939 +0 75.15% 66,803,036
2023-07-04 2023-06-30 0.192 281,275,939 +0 75.15% 54,110,459
2023-07-03 2023-06-29 0.192 281,275,939 +0 75.15% 54,110,459
2023-06-30 2023-06-28 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-29 2023-06-27 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-28 2023-06-26 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-27 2023-06-23 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-26 2023-06-21 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-23 2023-06-20 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-21 2023-06-19 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-20 2023-06-16 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-19 2023-06-15 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-16 2023-06-14 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-15 2023-06-13 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-14 2023-06-12 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-13 2023-06-09 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-12 2023-06-08 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-09 2023-06-07 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-08 2023-06-06 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-07 2023-06-05 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-06 2023-06-02 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-05 2023-06-01 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-02 2023-05-31 0.285 281,275,939 +0 75.15% 80,163,643
2023-06-01 2023-05-30 0.285 281,275,939 +0 75.15% 80,163,643
2023-05-31 2023-05-29 0.285 281,275,939 +0 75.15% 80,163,643
2023-05-30 2023-05-25 0.285 281,275,939 +0 75.15% 80,163,643
2023-05-29 2023-05-24 0.285 281,275,939 +0 75.15% 80,163,643
2023-05-25 2023-05-23 0.285 281,275,939 +0 75.15% 80,163,643
2023-05-24 2023-05-22 0.285 281,275,939 +0 75.15% 80,163,643
2023-05-23 2023-05-19 0.285 281,275,939 +0 75.15% 80,163,643
2023-05-22 2023-05-18 0.285 281,275,939 +0 75.15% 80,163,643
2023-05-19 2023-05-17 0.285 281,275,939 +0 75.15% 80,163,643
2023-05-18 2023-05-16 0.285 281,275,939 +0 75.15% 80,163,643
2023-05-17 2023-05-15 0.285 281,275,939 +0 75.15% 80,163,643
2023-05-16 2023-05-12 0.261 281,275,939 +0 75.15% 73,483,339
2023-05-15 2023-05-11 0.261 281,275,939 +0 75.15% 73,483,339
2023-05-12 2023-05-10 0.261 281,275,939 +0 75.15% 73,483,339
2023-05-11 2023-05-09 0.261 281,275,939 +0 75.15% 73,483,339
2023-05-10 2023-05-08 0.261 281,275,939 +0 75.15% 73,483,339
2023-05-09 2023-05-05 0.261 281,275,939 +0 75.15% 73,483,339
2023-05-08 2023-05-04 0.261 281,275,939 +0 75.15% 73,483,339
2023-05-05 2023-05-03 0.261 281,275,939 +0 75.15% 73,483,339
2023-05-04 2023-05-02 0.261 281,275,939 +0 75.15% 73,483,339
2023-05-03 2023-04-28 0.261 281,275,939 +0 75.15% 73,483,339
2023-05-02 2023-04-27 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-28 2023-04-26 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-27 2023-04-25 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-26 2023-04-24 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-25 2023-04-21 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-24 2023-04-20 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-21 2023-04-19 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-20 2023-04-18 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-19 2023-04-17 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-18 2023-04-14 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-17 2023-04-13 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-14 2023-04-12 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-13 2023-04-11 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-12 2023-04-06 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-11 2023-04-04 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-06 2023-04-03 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-04 2023-03-31 0.261 281,275,939 +0 75.15% 73,483,339
2023-04-03 2023-03-30 0.261 281,275,939 +0 75.15% 73,483,339
2023-03-31 2023-03-29 0.261 281,275,939 +0 75.15% 73,483,339
2023-03-30 2023-03-28 0.261 281,275,939 +0 75.15% 73,483,339
2023-03-29 2023-03-27 0.261 281,275,939 +0 75.15% 73,483,339
2023-03-28 2023-03-24 0.261 281,275,939 +0 75.15% 73,483,339
2023-03-27 2023-03-23 0.261 281,275,939 +0 75.15% 73,483,339
2023-03-24 2023-03-22 0.261 281,275,939 +0 75.15% 73,483,339
2023-03-23 2023-03-21 0.261 281,275,939 +0 75.15% 73,483,339
2023-03-22 2023-03-20 0.261 281,275,939 +0 75.15% 73,483,339
2023-03-21 2023-03-17 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-20 2023-03-16 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-17 2023-03-15 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-16 2023-03-14 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-15 2023-03-13 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-14 2023-03-10 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-13 2023-03-09 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-10 2023-03-08 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-09 2023-03-07 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-08 2023-03-06 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-07 2023-03-03 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-06 2023-03-02 0.249 281,275,939 +0 75.15% 70,143,187
2023-03-03 2023-03-01 0.285 281,275,939 +0 75.15% 80,163,643
2023-03-02 2023-02-28 0.285 281,275,939 +0 75.15% 80,163,643
2023-03-01 2023-02-27 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-28 2023-02-24 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-27 2023-02-23 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-24 2023-02-22 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-23 2023-02-21 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-22 2023-02-20 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-21 2023-02-17 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-20 2023-02-16 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-17 2023-02-15 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-16 2023-02-14 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-15 2023-02-13 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-14 2023-02-10 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-13 2023-02-09 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-10 2023-02-08 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-09 2023-02-07 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-08 2023-02-06 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-07 2023-02-03 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-06 2023-02-02 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-03 2023-02-01 0.285 281,275,939 +0 75.15% 80,163,643
2023-02-02 2023-01-31 0.273 281,275,939 +0 75.15% 76,823,491
2023-02-01 2023-01-30 0.273 281,275,939 +0 75.15% 76,823,491
2023-01-31 2023-01-27 0.273 281,275,939 +0 75.15% 76,823,491
2023-01-30 2023-01-26 0.273 281,275,939 +0 75.15% 76,823,491
2023-01-27 2023-01-20 0.273 281,275,939 +0 75.15% 76,823,491
2023-01-26 2023-01-19 0.273 281,275,939 +0 75.15% 76,823,491
2023-01-20 2023-01-18 0.273 281,275,939 +0 75.15% 76,823,491
2023-01-19 2023-01-17 0.273 281,275,939 +0 75.15% 76,823,491
2023-01-18 2023-01-16 0.273 281,275,939 +0 75.15% 76,823,491
2023-01-17 2023-01-13 0.285 281,275,939 +0 75.15% 80,163,643
2023-01-16 2023-01-12 0.285 281,275,939 +0 75.15% 80,163,643
2023-01-13 2023-01-11 0.285 281,275,939 +0 75.15% 80,163,643
2023-01-12 2023-01-10 0.285 281,275,939 +0 75.15% 80,163,643
2023-01-11 2023-01-09 0.285 281,275,939 +0 75.15% 80,163,643
2023-01-10 2023-01-06 0.285 281,275,939 +0 75.15% 80,163,643
2023-01-09 2023-01-05 0.285 281,275,939 +0 75.15% 80,163,643
2023-01-06 2023-01-04 0.285 281,275,939 +0 75.15% 80,163,643
2023-01-05 2023-01-03 0.285 281,275,939 +0 75.15% 80,163,643
2023-01-04 2022-12-30 0.285 281,275,939 +0 75.15% 80,163,643
2023-01-03 2022-12-29 0.284 281,275,939 +0 75.15% 79,829,627
2022-12-30 2022-12-28 0.259 281,275,939 +0 75.15% 72,815,309
2022-12-29 2022-12-23 0.243 281,275,939 +0 75.15% 68,473,111
2022-12-28 2022-12-22 0.259 281,275,939 +0 75.15% 72,815,309
2022-12-23 2022-12-21 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-22 2022-12-20 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-21 2022-12-19 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-20 2022-12-16 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-19 2022-12-15 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-16 2022-12-14 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-15 2022-12-13 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-14 2022-12-12 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-13 2022-12-09 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-12 2022-12-08 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-09 2022-12-07 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-08 2022-12-06 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-07 2022-12-05 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-06 2022-12-02 0.338 281,275,939 +0 75.15% 95,194,326
2022-12-05 2022-12-01 0.333 281,275,939 +0 75.15% 93,524,250
2022-12-02 2022-11-30 0.333 281,275,939 +0 75.15% 93,524,250
2022-12-01 2022-11-29 0.333 281,275,939 +0 75.15% 93,524,250
2022-11-30 2022-11-28 0.333 281,275,939 +0 75.15% 93,524,250
2022-11-29 2022-11-25 0.333 281,275,939 +0 75.15% 93,524,250
2022-11-28 2022-11-24 0.333 281,275,939 +0 75.15% 93,524,250
2022-11-25 2022-11-23 0.333 281,275,939 +0 75.15% 93,524,250
2022-11-24 2022-11-22 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-23 2022-11-21 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-22 2022-11-18 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-21 2022-11-17 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-18 2022-11-16 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-17 2022-11-15 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-16 2022-11-14 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-15 2022-11-11 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-14 2022-11-10 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-11 2022-11-09 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-10 2022-11-08 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-09 2022-11-07 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-08 2022-11-04 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-07 2022-11-03 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-04 2022-11-02 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-03 2022-11-01 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-02 2022-10-31 0.392 281,275,939 +0 75.15% 110,225,009
2022-11-01 2022-10-28 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-31 2022-10-27 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-28 2022-10-26 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-27 2022-10-25 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-26 2022-10-24 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-25 2022-10-21 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-24 2022-10-20 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-21 2022-10-19 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-20 2022-10-18 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-19 2022-10-17 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-18 2022-10-14 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-17 2022-10-13 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-14 2022-10-12 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-13 2022-10-11 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-12 2022-10-10 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-11 2022-10-07 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-10 2022-10-06 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-07 2022-10-05 0.392 281,275,939 +0 75.15% 110,225,009
2022-10-06 2022-10-03 0.422 281,275,939 +0 75.15% 118,575,388
2022-10-05 2022-09-30 0.374 281,275,939 +0 75.15% 105,214,781
2022-10-03 2022-09-29 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-30 2022-09-28 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-29 2022-09-27 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-28 2022-09-26 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-27 2022-09-23 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-26 2022-09-22 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-23 2022-09-21 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-22 2022-09-20 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-21 2022-09-19 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-20 2022-09-16 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-19 2022-09-15 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-16 2022-09-14 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-15 2022-09-13 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-14 2022-09-09 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-13 2022-09-08 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-09 2022-09-07 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-08 2022-09-06 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-07 2022-09-05 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-06 2022-09-02 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-05 2022-09-01 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-02 2022-08-31 0.374 281,275,939 +0 75.15% 105,214,781
2022-09-01 2022-08-30 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-31 2022-08-29 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-30 2022-08-26 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-29 2022-08-25 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-26 2022-08-24 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-25 2022-08-23 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-24 2022-08-22 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-23 2022-08-19 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-22 2022-08-18 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-19 2022-08-17 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-18 2022-08-16 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-17 2022-08-15 0.374 281,275,939 +0 75.15% 105,214,781
2022-08-16 2022-08-12 0.416 281,275,939 +0 75.15% 116,905,312
2022-08-15 2022-08-11 0.416 281,275,939 +0 75.15% 116,905,312
2022-08-12 2022-08-10 0.416 281,275,939 +0 75.15% 116,905,312
2022-08-11 2022-08-09 0.416 281,275,939 +0 75.15% 116,905,312
2022-08-10 2022-08-08 0.416 281,275,939 +0 75.15% 116,905,312
2022-08-09 2022-08-05 0.416 281,275,939 +0 75.15% 116,905,312
2022-08-08 2022-08-04 0.416 281,275,939 +0 75.15% 116,905,312
2022-08-05 2022-08-03 0.416 281,275,939 +0 75.15% 116,905,312
2022-08-04 2022-08-02 0.416 281,275,939 +0 75.15% 116,905,312
2022-08-03 2022-08-01 0.416 281,275,939 +0 75.15% 116,905,312
2022-08-02 2022-07-29 0.416 281,275,939 +0 75.15% 116,905,312
2022-08-01 2022-07-28 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-29 2022-07-27 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-28 2022-07-26 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-27 2022-07-25 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-26 2022-07-22 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-25 2022-07-21 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-22 2022-07-20 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-21 2022-07-19 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-20 2022-07-18 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-19 2022-07-15 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-18 2022-07-14 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-15 2022-07-13 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-14 2022-07-12 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-13 2022-07-11 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-12 2022-07-08 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-11 2022-07-07 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-08 2022-07-06 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-07 2022-07-05 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-06 2022-07-04 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-05 2022-06-30 0.416 281,275,939 +0 75.15% 116,905,312
2022-07-04 2022-06-29 0.416 281,275,939 +0 75.15% 116,905,312
2022-06-30 2022-06-28 0.416 281,275,939 +0 75.15% 116,905,312
2022-06-29 2022-06-27 0.416 281,275,939 +0 75.15% 116,905,312
2022-06-28 2022-06-24 0.422 281,275,939 +0 75.15% 118,575,388
2022-06-27 2022-06-23 0.433 281,275,939 +0 75.15% 121,915,540
2022-06-24 2022-06-22 0.433 281,275,939 +0 75.15% 121,915,540
2022-06-23 2022-06-21 0.433 281,275,939 +0 75.15% 121,915,540
2022-06-22 2022-06-20 0.433 281,275,939 +0 75.15% 121,915,540
2022-06-21 2022-06-17 0.433 281,275,939 +0 75.15% 121,915,540
2022-06-20 2022-06-16 0.433 281,275,939 +0 75.15% 121,915,540
2022-06-17 2022-06-15 0.433 281,275,939 +0 75.15% 121,915,540
2022-06-16 2022-06-14 0.433 281,275,939 +0 75.15% 121,915,540
2022-06-15 2022-06-13 0.433 281,275,939 +0 75.15% 121,915,540
2022-06-14 2022-06-10 0.433 281,275,939 +0 75.15% 121,915,540
2022-06-13 2022-06-09 0.433 281,275,939 +0 75.15% 121,915,540
2022-06-10 2022-06-08 0.451 281,275,939 +0 75.15% 126,925,767
2022-06-09 2022-06-07 0.451 281,275,939 +0 75.15% 126,925,767
2022-06-08 2022-06-06 0.451 281,275,939 +0 75.15% 126,925,767
2022-06-07 2022-06-02 0.451 281,275,939 +0 75.15% 126,925,767
2022-06-06 2022-06-01 0.451 281,275,939 +0 75.15% 126,925,767
2022-06-02 2022-05-31 0.451 281,275,939 +0 75.15% 126,925,767
2022-06-01 2022-05-30 0.451 281,275,939 +0 75.15% 126,925,767
2022-05-31 2022-05-27 0.451 281,275,939 +0 75.15% 126,925,767
2022-05-30 2022-05-26 0.451 281,275,939 +0 75.15% 126,925,767
2022-05-27 2022-05-25 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-26 2022-05-24 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-25 2022-05-23 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-24 2022-05-20 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-23 2022-05-19 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-20 2022-05-18 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-19 2022-05-17 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-18 2022-05-16 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-17 2022-05-13 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-16 2022-05-12 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-13 2022-05-11 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-12 2022-05-10 0.439 281,275,939 +0 75.15% 123,585,616
2022-05-11 2022-05-06 0.451 281,275,939 +0 75.15% 126,925,767
2022-05-10 2022-05-05 0.433 281,275,939 +0 75.15% 121,915,540
2022-05-06 2022-05-04 0.433 281,275,939 +0 75.15% 121,915,540
2022-05-05 2022-05-03 0.433 281,275,939 +0 75.15% 121,915,540
2022-05-04 2022-04-29 0.433 281,275,939 +0 75.15% 121,915,540
2022-05-03 2022-04-28 0.439 281,275,939 +0 75.15% 123,585,616
2022-04-29 2022-04-27 0.469 281,275,939 +0 75.15% 131,935,995
2022-04-28 2022-04-26 0.469 281,275,939 +0 75.15% 131,935,995
2022-04-27 2022-04-25 0.463 281,275,939 +0 75.15% 130,265,919
2022-04-26 2022-04-22 0.463 281,275,939 +0 75.15% 130,265,919
2022-04-25 2022-04-21 0.463 281,275,939 +0 75.15% 130,265,919
2022-04-22 2022-04-20 0.463 281,275,939 +0 75.15% 130,265,919
2022-04-21 2022-04-19 0.463 281,275,939 +0 75.15% 130,265,919
2022-04-20 2022-04-14 0.463 281,275,939 +0 75.15% 130,265,919
2022-04-19 2022-04-13 0.463 281,275,939 +0 75.15% 130,265,919
2022-04-14 2022-04-12 0.463 281,275,939 +0 75.15% 130,265,919
2022-04-13 2022-04-11 0.463 281,275,939 +0 75.15% 130,265,919
2022-04-12 2022-04-08 0.463 281,275,939 +0 75.15% 130,265,919
2022-04-11 2022-04-07 0.463 281,275,939 +0 75.15% 130,265,919
2022-04-08 2022-04-06 0.451 281,275,939 +0 75.15% 126,925,767
2022-04-07 2022-04-04 0.451 281,275,939 +0 75.15% 126,925,767
2022-04-06 2022-04-01 0.439 281,275,939 +0 75.15% 123,585,616
2022-04-04 2022-03-31 0.439 281,275,939 +0 75.15% 123,585,616
2022-04-01 2022-03-30 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-31 2022-03-29 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-30 2022-03-28 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-29 2022-03-25 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-28 2022-03-24 0.410 281,275,939 +0 75.15% 115,235,236
2022-03-25 2022-03-23 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-24 2022-03-22 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-23 2022-03-21 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-22 2022-03-18 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-21 2022-03-17 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-18 2022-03-16 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-17 2022-03-15 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-16 2022-03-14 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-15 2022-03-11 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-14 2022-03-10 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-11 2022-03-09 0.475 281,275,939 +0 75.15% 133,606,071
2022-03-10 2022-03-08 0.439 281,275,939 +0 75.15% 123,585,616
2022-03-09 2022-03-07 0.439 281,275,939 +0 75.15% 123,585,616
2022-03-08 2022-03-04 0.445 281,275,939 +0 75.15% 125,255,692
2022-03-07 2022-03-03 0.445 281,275,939 +0 75.15% 125,255,692
2022-03-04 2022-03-02 0.445 281,275,939 +0 75.15% 125,255,692
2022-03-03 2022-03-01 0.416 281,275,939 +0 75.15% 116,905,312
2022-03-02 2022-02-28 0.445 281,275,939 +0 75.15% 125,255,692
2022-03-01 2022-02-25 0.433 281,275,939 +0 75.15% 121,915,540
2022-02-28 2022-02-24 0.433 281,275,939 +0 75.15% 121,915,540
2022-02-25 2022-02-23 0.433 281,275,939 +0 75.15% 121,915,540
2022-02-24 2022-02-22 0.433 281,275,939 +0 75.15% 121,915,540
2022-02-23 2022-02-21 0.433 281,275,939 +0 75.15% 121,915,540
2022-02-22 2022-02-18 0.439 281,275,939 +0 75.15% 123,585,616
2022-02-21 2022-02-17 0.439 281,275,939 +0 75.15% 123,585,616
2022-02-18 2022-02-16 0.439 281,275,939 +0 75.15% 123,585,616
2022-02-17 2022-02-15 0.439 281,275,939 +0 75.15% 123,585,616
2022-02-16 2022-02-14 0.475 281,275,939 +0 75.15% 133,606,071
2022-02-15 2022-02-11 0.475 281,275,939 +0 75.15% 133,606,071
2022-02-14 2022-02-10 0.475 281,275,939 +0 75.15% 133,606,071
2022-02-11 2022-02-09 0.475 281,275,939 +0 75.15% 133,606,071
2022-02-10 2022-02-08 0.416 281,275,939 +0 75.15% 116,905,312
2022-02-09 2022-02-07 0.445 281,275,939 +0 75.15% 125,255,692
2022-02-08 2022-02-04 0.445 281,275,939 +0 75.15% 125,255,692
2022-02-07 2022-01-31 0.451 281,275,939 +0 75.15% 126,925,767
2022-02-04 2022-01-27 0.451 281,275,939 +0 75.15% 126,925,767
2022-01-28 2022-01-26 0.433 281,275,939 +0 75.15% 121,915,540
2022-01-27 2022-01-25 0.463 281,275,939 +0 75.15% 130,265,919
2022-01-26 2022-01-24 0.439 281,275,939 +0 75.15% 123,585,616
2022-01-25 2022-01-21 0.439 281,275,939 +0 75.15% 123,585,616
2022-01-24 2022-01-20 0.439 281,275,939 +0 75.15% 123,585,616
2022-01-21 2022-01-19 0.433 281,275,939 +0 75.15% 121,915,540
2022-01-20 2022-01-18 0.427 281,275,939 +0 75.15% 120,245,464
2022-01-19 2022-01-17 0.475 281,275,939 +0 75.15% 133,606,071
2022-01-18 2022-01-14 0.422 281,275,939 +0 75.15% 118,575,388
2022-01-17 2022-01-13 0.422 281,275,939 +0 75.15% 118,575,388
2022-01-14 2022-01-12 0.422 281,275,939 +0 75.15% 118,575,388
2022-01-13 2022-01-11 0.422 281,275,939 +0 75.15% 118,575,388
2022-01-12 2022-01-10 0.422 281,275,939 +0 75.15% 118,575,388
2022-01-11 2022-01-07 0.422 281,275,939 +0 75.15% 118,575,388
2022-01-10 2022-01-06 0.433 281,275,939 +0 75.15% 121,915,540
2022-01-07 2022-01-05 0.410 281,275,939 +0 75.15% 115,235,236
2022-01-06 2022-01-04 0.416 281,275,939 +0 75.15% 116,905,312
2022-01-05 2022-01-03 0.416 281,275,939 +0 75.15% 116,905,312
2022-01-04 2021-12-31 0.433 281,275,939 +0 75.15% 121,915,540
2022-01-03 2021-12-29 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-30 2021-12-28 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-29 2021-12-24 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-28 2021-12-22 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-23 2021-12-21 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-22 2021-12-20 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-21 2021-12-17 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-20 2021-12-16 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-17 2021-12-15 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-16 2021-12-14 0.439 281,275,939 +0 75.15% 123,585,616
2021-12-15 2021-12-13 0.469 281,275,939 +0 75.15% 131,935,995
2021-12-14 2021-12-10 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-13 2021-12-09 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-10 2021-12-08 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-09 2021-12-07 0.469 281,275,939 +0 75.15% 131,935,995
2021-12-08 2021-12-06 0.433 281,275,939 +0 75.15% 121,915,540
2021-12-07 2021-12-03 0.451 281,275,939 +0 75.15% 126,925,767
2021-12-06 2021-12-02 0.463 281,275,939 +0 75.15% 130,265,919
2021-12-03 2021-12-01 0.469 281,275,939 +0 75.15% 131,935,995
2021-12-02 2021-11-30 0.427 281,275,939 +0 75.15% 120,245,464
2021-12-01 2021-11-29 0.427 281,275,939 +0 75.15% 120,245,464
2021-11-30 2021-11-26 0.427 281,275,939 +0 75.15% 120,245,464
2021-11-29 2021-11-25 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-26 2021-11-24 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-25 2021-11-23 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-24 2021-11-22 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-23 2021-11-19 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-22 2021-11-18 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-19 2021-11-17 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-18 2021-11-16 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-17 2021-11-15 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-16 2021-11-12 0.463 281,275,939 +0 75.15% 130,265,919
2021-11-15 2021-11-11 0.463 281,275,939 +0 75.15% 130,265,919
2021-11-12 2021-11-10 0.463 281,275,939 +0 75.15% 130,265,919
2021-11-11 2021-11-09 0.451 281,275,939 +0 75.15% 126,925,767
2021-11-10 2021-11-08 0.451 281,275,939 +0 75.15% 126,925,767
2021-11-09 2021-11-05 0.463 281,275,939 +0 75.15% 130,265,919
2021-11-08 2021-11-04 0.463 281,275,939 +0 75.15% 130,265,919
2021-11-05 2021-11-03 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-04 2021-11-02 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-03 2021-11-01 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-02 2021-10-29 0.475 281,275,939 +0 75.15% 133,606,071
2021-11-01 2021-10-28 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-29 2021-10-27 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-28 2021-10-26 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-27 2021-10-25 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-26 2021-10-22 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-25 2021-10-21 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-22 2021-10-20 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-21 2021-10-19 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-20 2021-10-18 0.534 281,275,939 +0 75.15% 150,306,830
2021-10-19 2021-10-15 0.534 281,275,939 +0 75.15% 150,306,830
2021-10-18 2021-10-12 0.534 281,275,939 +0 75.15% 150,306,830
2021-10-15 2021-10-11 0.546 281,275,939 +0 75.15% 153,646,982
2021-10-12 2021-10-08 0.546 281,275,939 +0 75.15% 153,646,982
2021-10-11 2021-10-07 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-08 2021-10-06 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-07 2021-10-05 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-06 2021-10-04 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-05 2021-09-30 0.475 281,275,939 +0 75.15% 133,606,071
2021-10-04 2021-09-29 0.433 281,275,939 +0 75.15% 121,915,540
2021-09-30 2021-09-28 0.522 281,275,939 +0 75.15% 146,966,678
2021-09-29 2021-09-27 0.564 281,275,939 +0 75.15% 158,657,209
2021-09-28 2021-09-24 0.564 281,275,939 +0 75.15% 158,657,209
2021-09-27 2021-09-23 0.564 281,275,939 +0 75.15% 158,657,209
2021-09-24 2021-09-21 0.564 281,275,939 +0 75.15% 158,657,209
2021-09-23 2021-09-20 0.564 281,275,939 +0 75.15% 158,657,209
2021-09-21 2021-09-17 0.564 281,275,939 +0 75.15% 158,657,209
2021-09-20 2021-09-16 0.564 281,275,939 +0 75.15% 158,657,209
2021-09-17 2021-09-15 0.564 281,275,939 +0 75.15% 158,657,209
2021-09-16 2021-09-14 0.564 281,275,939 +0 75.15% 158,657,209
2021-09-15 2021-09-13 0.564 281,275,939 +0 75.15% 158,657,209
2021-09-14 2021-09-10 0.475 281,275,939 +0 75.15% 133,606,071
2021-09-13 2021-09-09 0.475 281,275,939 +0 75.15% 133,606,071
2021-09-10 2021-09-08 0.475 281,275,939 +0 75.15% 133,606,071
2021-09-09 2021-09-07 0.475 281,275,939 +0 75.15% 133,606,071
2021-09-08 2021-09-06 0.475 281,275,939 +0 75.15% 133,606,071
2021-09-07 2021-09-03 0.475 281,275,939 +0 75.15% 133,606,071
2021-09-06 2021-09-02 0.475 281,275,939 +0 75.15% 133,606,071
2021-09-03 2021-09-01 0.475 281,275,939 +0 75.15% 133,606,071
2021-09-02 2021-08-31 0.475 281,275,939 +0 75.15% 133,606,071
2021-09-01 2021-08-30 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-31 2021-08-27 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-30 2021-08-26 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-27 2021-08-25 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-26 2021-08-24 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-25 2021-08-23 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-24 2021-08-20 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-23 2021-08-19 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-20 2021-08-18 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-19 2021-08-17 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-18 2021-08-16 0.487 281,275,939 +0 75.15% 136,946,223
2021-08-17 2021-08-13 0.499 281,275,939 +0 75.15% 140,286,375
2021-08-16 2021-08-12 0.499 281,275,939 +0 75.15% 140,286,375
2021-08-13 2021-08-11 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-12 2021-08-10 0.475 281,275,939 +0 75.15% 133,606,071
2021-08-11 2021-08-09 0.386 281,275,939 +0 75.15% 108,554,933
2021-08-10 2021-08-06 0.427 281,275,939 +0 75.15% 120,245,464
2021-08-09 2021-08-05 0.427 281,275,939 +0 75.15% 120,245,464
2021-08-06 2021-08-04 0.427 281,275,939 +0 75.15% 120,245,464
2021-08-05 2021-08-03 0.427 281,275,939 +0 75.15% 120,245,464
2021-08-04 2021-08-02 0.427 281,275,939 +0 75.15% 120,245,464
2021-08-03 2021-07-30 0.427 281,275,939 +0 75.15% 120,245,464
2021-08-02 2021-07-29 0.427 281,275,939 +0 75.15% 120,245,464
2021-07-30 2021-07-28 0.427 281,275,939 +0 75.15% 120,245,464
2021-07-29 2021-07-27 0.427 281,275,939 +0 75.15% 120,245,464
2021-07-28 2021-07-26 0.427 281,275,939 +0 75.15% 120,245,464
2021-07-27 2021-07-23 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-26 2021-07-22 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-23 2021-07-21 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-22 2021-07-20 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-21 2021-07-19 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-20 2021-07-16 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-19 2021-07-15 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-16 2021-07-14 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-15 2021-07-13 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-14 2021-07-12 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-13 2021-07-09 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-12 2021-07-08 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-09 2021-07-07 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-08 2021-07-06 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-07 2021-07-05 0.439 281,275,939 +0 75.15% 123,585,616
2021-07-06 2021-07-02 0.475 281,275,939 +0 75.15% 133,606,071
2021-07-05 2021-06-30 0.475 281,275,939 +0 75.15% 133,606,071
2021-07-02 2021-06-29 0.475 281,275,939 +0 75.15% 133,606,071
2021-06-30 2021-06-28 0.475 281,275,939 +0 75.15% 133,606,071
2021-06-29 2021-06-25 0.475 281,275,939 +0 75.15% 133,606,071
2021-06-28 2021-06-24 0.475 281,275,939 +0 75.15% 133,606,071
2021-06-25 2021-06-23 0.475 281,275,939 +0 75.15% 133,606,071
2021-06-24 2021-06-22 0.475 281,275,939 +0 75.15% 133,606,071
2021-06-23 2021-06-21 0.475 281,275,939 +0 75.15% 133,606,071
2021-06-22 2021-06-18 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-21 2021-06-17 0.457 281,275,939 +0 75.15% 128,595,843
2021-06-18 2021-06-16 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-17 2021-06-15 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-16 2021-06-11 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-15 2021-06-10 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-11 2021-06-09 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-10 2021-06-08 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-09 2021-06-07 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-08 2021-06-04 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-07 2021-06-03 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-04 2021-06-02 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-03 2021-06-01 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-02 2021-05-31 0.469 281,275,939 +0 75.15% 131,935,995
2021-06-01 2021-05-28 0.451 281,275,939 +0 75.15% 126,925,767
2021-05-31 2021-05-27 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-28 2021-05-26 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-27 2021-05-25 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-26 2021-05-24 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-25 2021-05-21 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-24 2021-05-20 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-21 2021-05-18 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-20 2021-05-17 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-18 2021-05-14 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-17 2021-05-13 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-14 2021-05-12 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-13 2021-05-11 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-12 2021-05-10 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-11 2021-05-07 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-10 2021-05-06 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-07 2021-05-05 0.463 281,275,939 +0 75.15% 130,265,919
2021-05-06 2021-05-04 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-05 2021-05-03 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-04 2021-04-30 0.475 281,275,939 +0 75.15% 133,606,071
2021-05-03 2021-04-29 0.475 281,275,939 +0 75.15% 133,606,071
2021-04-30 2021-04-28 0.475 281,275,939 +0 75.15% 133,606,071
2021-04-29 2021-04-27 0.475 281,275,939 +0 75.15% 133,606,071
2021-04-28 2021-04-26 0.439 281,275,939 +0 75.15% 123,585,616
2021-04-27 2021-04-23 0.475 281,275,939 +0 75.15% 133,606,071
2021-04-26 2021-04-22 0.475 281,275,939 +0 75.15% 133,606,071
2021-04-23 2021-04-21 0.475 281,275,939 +0 75.15% 133,606,071
2021-04-22 2021-04-20 0.475 281,275,939 +0 75.15% 133,606,071
2021-04-21 2021-04-19 0.475 281,275,939 +0 75.15% 133,606,071
2021-04-20 2021-04-16 0.481 281,275,939 +0 75.15% 135,276,147
2021-04-19 2021-04-15 0.463 281,275,939 +0 75.15% 130,265,919
2021-04-16 2021-04-14 0.463 281,275,939 +0 75.15% 130,265,919
2021-04-15 2021-04-13 0.463 281,275,939 +0 75.15% 130,265,919
2021-04-14 2021-04-12 0.463 281,275,939 +0 75.15% 130,265,919
2021-04-13 2021-04-09 0.463 281,275,939 +0 75.15% 130,265,919
2021-04-12 2021-04-08 0.499 281,275,939 +0 75.15% 140,286,375
2021-04-09 2021-04-07 0.499 281,275,939 +0 75.15% 140,286,375
2021-04-08 2021-04-01 0.499 281,275,939 +0 75.15% 140,286,375
2021-04-07 2021-03-31 0.499 281,275,939 +0 75.15% 140,286,375
2021-04-01 2021-03-30 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-31 2021-03-29 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-30 2021-03-26 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-29 2021-03-25 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-26 2021-03-24 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-25 2021-03-23 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-24 2021-03-22 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-23 2021-03-19 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-22 2021-03-18 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-19 2021-03-17 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-18 2021-03-16 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-17 2021-03-15 0.499 281,275,939 +0 75.15% 140,286,375
2021-03-16 2021-03-12 0.511 281,275,939 +0 75.15% 143,626,526
2021-03-15 2021-03-11 0.511 281,275,939 +0 75.15% 143,626,526
2021-03-12 2021-03-10 0.511 281,275,939 +0 75.15% 143,626,526
2021-03-11 2021-03-09 0.511 281,275,939 +0 75.15% 143,626,526
2021-03-10 2021-03-08 0.511 281,275,939 +0 75.15% 143,626,526
2021-03-09 2021-03-05 0.511 281,275,939 +0 75.15% 143,626,526
2021-03-08 2021-03-04 0.511 281,275,939 +0 75.15% 143,626,526
2021-03-05 2021-03-03 0.511 281,275,939 +0 75.15% 143,626,526
2021-03-04 2021-03-02 0.511 281,275,939 +0 75.15% 143,626,526
2021-03-03 2021-03-01 0.511 281,275,939 +0 75.15% 143,626,526
2021-03-02 2021-02-26 0.511 281,275,939 +0 75.15% 143,626,526
2021-03-01 2021-02-25 0.511 281,275,939 +0 75.15% 143,626,526
2021-02-26 2021-02-24 0.511 281,275,939 +0 75.15% 143,626,526
2021-02-25 2021-02-23 0.511 281,275,939 +0 75.15% 143,626,526
2021-02-24 2021-02-22 0.534 281,275,939 +0 75.15% 150,306,830
2021-02-23 2021-02-19 0.534 281,275,939 +0 75.15% 150,306,830
2021-02-22 2021-02-18 0.534 281,275,939 +0 75.15% 150,306,830
2021-02-19 2021-02-17 0.517 281,275,939 +0 75.15% 145,296,602
2021-02-18 2021-02-16 0.517 281,275,939 +0 75.15% 145,296,602
2021-02-17 2021-02-11 0.517 281,275,939 +0 75.15% 145,296,602
2021-02-16 2021-02-09 0.499 281,275,939 +0 75.15% 140,286,375
2021-02-10 2021-02-08 0.499 281,275,939 +0 75.15% 140,286,375
2021-02-09 2021-02-05 0.499 281,275,939 +0 75.15% 140,286,375
2021-02-08 2021-02-04 0.499 281,275,939 +0 75.15% 140,286,375
2021-02-05 2021-02-03 0.499 281,275,939 +0 75.15% 140,286,375
2021-02-04 2021-02-02 0.499 281,275,939 +0 75.15% 140,286,375
2021-02-03 2021-02-01 0.499 281,275,939 +0 75.15% 140,286,375
2021-02-02 2021-01-29 0.499 281,275,939 +0 75.15% 140,286,375
2021-02-01 2021-01-28 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-29 2021-01-27 0.481 281,275,939 +0 75.15% 135,276,147
2021-01-28 2021-01-26 0.487 281,275,939 +0 75.15% 136,946,223
2021-01-27 2021-01-25 0.487 281,275,939 +0 75.15% 136,946,223
2021-01-26 2021-01-22 0.493 281,275,939 +0 75.15% 138,616,299
2021-01-25 2021-01-21 0.493 281,275,939 +0 75.15% 138,616,299
2021-01-22 2021-01-20 0.439 281,275,939 +0 75.15% 123,585,616
2021-01-21 2021-01-19 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-20 2021-01-18 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-19 2021-01-15 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-18 2021-01-14 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-15 2021-01-13 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-14 2021-01-12 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-13 2021-01-11 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-12 2021-01-08 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-11 2021-01-07 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-08 2021-01-06 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-07 2021-01-05 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-06 2021-01-04 0.499 281,275,939 +0 75.15% 140,286,375
2021-01-05 2020-12-31 0.451 281,275,939 +0 75.15% 126,925,767
2021-01-04 2020-12-29 0.451 281,275,939 +0 75.15% 126,925,767
2020-12-30 2020-12-28 0.451 281,275,939 +0 75.15% 126,925,767
2020-12-29 2020-12-24 0.451 281,275,939 +0 75.15% 126,925,767
2020-12-28 2020-12-22 0.463 281,275,939 +0 75.15% 130,265,919
2020-12-23 2020-12-21 0.463 281,275,939 +0 75.15% 130,265,919
2020-12-22 2020-12-18 0.463 281,275,939 +0 75.15% 130,265,919
2020-12-21 2020-12-17 0.463 281,275,939 +0 75.15% 130,265,919
2020-12-18 2020-12-16 0.463 281,275,939 +0 75.15% 130,265,919
2020-12-17 2020-12-15 0.463 281,275,939 +0 75.15% 130,265,919
2020-12-16 2020-12-14 0.463 281,275,939 +0 75.15% 130,265,919
2020-12-15 2020-12-11 0.439 281,275,939 +0 75.15% 123,585,616
2020-12-14 2020-12-10 0.427 281,275,939 +0 75.15% 120,245,464
2020-12-11 2020-12-09 0.416 281,275,939 +0 75.15% 116,905,312
2020-12-10 2020-12-08 0.392 281,275,939 +0 75.15% 110,225,009
2020-12-09 2020-12-07 0.451 281,275,939 +0 75.15% 126,925,767
2020-12-08 2020-12-04 0.451 281,275,939 +0 75.15% 126,925,767
2020-12-07 2020-12-03 0.451 281,275,939 +0 75.15% 126,925,767
2020-12-04 2020-12-02 0.422 281,275,939 +0 75.15% 118,575,388
2020-12-03 2020-12-01 0.463 281,275,939 +0 75.15% 130,265,919
2020-12-02 2020-11-30 0.505 281,275,939 +0 75.15% 141,956,450
2020-12-01 2020-11-27 0.505 281,275,939 +0 75.15% 141,956,450
2020-11-30 2020-11-26 0.505 281,275,939 +0 75.15% 141,956,450
2020-11-27 2020-11-25 0.505 281,275,939 +0 75.15% 141,956,450
2020-11-26 2020-11-24 0.499 281,275,939 +0 75.15% 140,286,375
2020-11-25 2020-11-23 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-24 2020-11-20 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-23 2020-11-19 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-20 2020-11-18 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-19 2020-11-17 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-18 2020-11-16 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-17 2020-11-13 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-16 2020-11-12 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-13 2020-11-11 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-12 2020-11-10 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-11 2020-11-09 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-10 2020-11-06 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-09 2020-11-05 0.534 281,275,939 +0 75.15% 150,306,830
2020-11-06 2020-11-04 0.576 281,275,939 +0 75.15% 161,997,361
2020-11-05 2020-11-03 0.588 281,275,939 +0 75.15% 165,337,513
2020-11-04 2020-11-02 0.594 281,275,939 +0 75.15% 167,007,589
2020-11-03 2020-10-30 0.594 281,275,939 +0 75.15% 167,007,589
2020-11-02 2020-10-29 0.594 281,275,939 +0 75.15% 167,007,589
2020-10-30 2020-10-28 0.594 281,275,939 +0 75.15% 167,007,589
2020-10-29 2020-10-27 0.594 281,275,939 +0 75.15% 167,007,589
2020-10-28 2020-10-23 0.594 281,275,939 +0 75.15% 167,007,589
2020-10-27 2020-10-22 0.594 281,275,939 +0 75.15% 167,007,589
2020-10-23 2020-10-21 0.594 281,275,939 +0 75.15% 167,007,589
2020-10-22 2020-10-20 0.594 281,275,939 +0 75.15% 167,007,589
2020-10-21 2020-10-19 0.528 281,275,939 +0 75.15% 148,636,754
2020-10-20 2020-10-16 0.528 281,275,939 +0 75.15% 148,636,754
2020-10-19 2020-10-15 0.528 281,275,939 +0 75.15% 148,636,754
2020-10-16 2020-10-14 0.528 281,275,939 +0 75.15% 148,636,754
2020-10-15 2020-10-12 0.528 281,275,939 +0 75.15% 148,636,754
2020-10-14 2020-10-09 0.528 281,275,939 +0 75.15% 148,636,754
2020-10-12 2020-10-08 0.528 281,275,939 +0 75.15% 148,636,754
2020-10-09 2020-10-07 0.528 281,275,939 +0 75.15% 148,636,754
2020-10-08 2020-10-06 0.528 281,275,939 +0 75.15% 148,636,754
2020-10-07 2020-10-05 0.528 281,275,939 +0 75.15% 148,636,754
2020-10-06 2020-09-30 0.528 281,275,939 +0 75.15% 148,636,754
2020-10-05 2020-09-29 0.528 281,275,939 +0 75.15% 148,636,754
2020-09-30 2020-09-28 0.528 281,275,939 +0 75.15% 148,636,754
2020-09-29 2020-09-25 0.528 281,275,939 +0 75.15% 148,636,754
2020-09-28 2020-09-24 0.528 281,275,939 +0 75.15% 148,636,754
2020-09-25 2020-09-23 0.540 281,275,939 +0 75.15% 151,976,906
2020-09-24 2020-09-22 0.570 281,275,939 +0 75.15% 160,327,285
2020-09-23 2020-09-21 0.618 281,275,939 +0 75.15% 173,687,892
2020-09-22 2020-09-18 0.641 281,275,939 +0 75.15% 180,368,196
2020-09-21 2020-09-17 0.641 281,275,939 +50,526 75.15% 180,368,196
2020-02-25 2020-02-21 0.594 281,225,413 -11,790 75.14% 166,977,589
2019-10-18 2019-10-16 0.451 281,237,203 -1,684 75.14% 126,908,288
2019-09-19 2019-09-17 0.505 281,238,887 +308,211 75.14% 141,937,751
2019-09-02 2019-08-29 0.493 280,930,676 -16,658,527 75.06% 138,446,149
2019-06-03 2019-05-30 0.594 297,589,203 +16,658,527 79.51% 176,693,589
2018-10-04 2018-10-02 0.546 280,930,676 +49,367,171 75.06% 153,458,382
2018-10-03 2018-09-28 0.570 231,563,505 -36,450,978 61.87% 131,991,198
2018-09-27 2018-09-24 0.463 268,014,483 +9,668,535 71.61% 124,124,207
2018-09-21 2018-09-19 0.493 258,345,948 +26,922,417 69.03% 127,316,112
2018-09-18 2018-09-14 0.493 231,423,531 +118,119,109 61.83% 114,048,409
2018-09-11 2018-09-07 0.493 113,304,422 -75,789 30.27% 55,837,835
2018-09-07 2018-09-05 0.487 113,380,211 -2,930,527 30.29% 55,201,990
2018-09-06 2018-09-04 0.487 116,310,738 -411,789 31.08% 56,628,791
2018-06-08 2018-06-06 0.493 116,722,527 +3,031,579 31.19% 57,522,320
2018-06-01 2018-05-30 0.475 113,690,948 -8,421 30.38% 54,003,200
2018-05-29 2018-05-25 0.499 113,699,369 +46,115,368 30.38% 56,707,560
2018-05-28 2018-05-24 0.475 67,584,001 +10,181,053 18.06% 32,102,400
2018-05-25 2018-05-23 0.481 57,402,948 +10,848,000 15.34% 27,607,230
2018-05-23 2018-05-18 0.493 46,554,948 +12,535,579 12.44% 22,942,860
2018-05-07 2018-05-03 0.499 34,019,369 +9,221,052 9.09% 16,967,160
2018-05-02 2018-04-27 0.511 24,798,317 +2,981,053 6.63% 12,662,641
2018-04-30 2018-04-26 0.487 21,817,264 -5,052,632 5.83% 10,622,280
2018-04-27 2018-04-25 0.499 26,869,896 -2,021,052 7.18% 13,401,361
2018-04-26 2018-04-24 0.505 28,890,948 +8,084,210 7.72% 14,580,900
2017-12-11 2017-12-07 0.463 20,806,738 +2,930,527 5.56% 9,636,121
2017-10-23 2017-10-19 0.594 17,876,211 +17,229,473 4.78% 10,614,000
2017-03-03 2017-03-01 0.843 646,738 +20,211 0.17% 545,281
2017-02-13 2017-02-09 0.606 626,527 +136,421 0.25% 379,440
2017-02-02 2017-01-27 0.606 490,106 -101,053 0.20% 296,820
2017-01-12 2017-01-10 0.649 591,159 +101,053 0.24% 383,819
2017-01-11 2017-01-09 0.637 490,106 +6,051 0.20% 312,316
2016-05-25 2016-05-23 0.466 484,055 -1 0.24% 225,452
2016-05-24 2016-05-20 0.466 484,056 -215,711 0.24% 225,452
2016-05-16 2016-05-12 0.478 699,767 -529,031 0.24% 334,651
2016-05-13 2016-05-11 0.466 1,228,798 +529,031 0.41% 572,321
2016-04-11 2016-04-07 0.366 699,767 -1,856,418 0.24% 256,081
2016-04-08 2016-04-06 0.441 2,556,185 +1,856,418 0.86% 1,126,781
2016-03-18 2016-03-16 0.474 699,767 -12,023 0.24% 331,741
2015-12-02 2015-11-30 0.952 711,790 -2,404,688 0.30% 677,842
2015-12-01 2015-11-27 0.915 3,116,478 +2,404,688 1.32% 2,851,203
2015-10-23 2015-10-20 1.892 711,790 -156,305 0.30% 1,346,805
2015-10-22 2015-10-19 1.705 868,095 +131,056 0.37% 1,480,105
2015-08-25 2015-08-21 1.497 737,039 +28,856 0.37% 1,103,403
2015-08-20 2015-08-18 1.580 708,183 +25,249 0.35% 1,119,104
2015-07-27 2015-07-23 1.934 682,934 +24,047 0.34% 1,320,605
2015-07-22 2015-07-20 2.162 658,887 +24,047 0.33% 1,424,806
2015-06-18 2015-06-16 2.495 634,840 +12,023 0.33% 1,584,006
2015-06-16 2015-06-12 2.786 622,817 +465,608 0.32% 1,735,308
2015-06-01 2015-05-28 3.576 157,209 -26,452 0.33% 562,234
2015-05-15 2015-05-13 3.701 183,661 +18,036 0.39% 679,749
2015-05-13 2015-05-11 2.192 165,625 -224,082 0.35% 362,976
2015-04-21 2015-04-17 2.333 389,707 -28,290 0.35% 909,164
2015-04-16 2015-04-14 2.404 417,997 -60,825 0.38% 1,004,714
2015-04-01 2015-03-30 1.326 478,822 +56,581 0.43% 634,696
2015-03-25 2015-03-23 1.750 422,241 -1 0.38% 738,798
2015-03-24 2015-03-20 1.856 422,242 -1,414 0.38% 783,576
2015-03-16 2015-03-12 2.068 423,656 -45,265 0.38% 876,051
2015-03-06 2015-03-04 2.298 468,921 +45,265 0.42% 1,077,391
2015-02-13 2015-02-11 1.909 423,656 +5,658 0.38% 808,663
2014-10-13 2014-10-09 2.845 417,998 -5,658 0.45% 1,189,407
2014-10-06 2014-09-30 2.280 423,656 +5,658 0.46% 965,903
2014-09-15 2014-09-11 2.669 417,998 +5,658 0.46% 1,115,530
2014-08-04 2014-07-31 2.792 412,340 -1,237,020 0.46% 1,151,444
2014-07-21 2014-07-17 3.040 1,649,360 +1,237,020 2.07% 5,013,883
2014-07-07 2014-07-03 3.393 412,340 +22,632 0.52% 1,399,223
2014-06-23 2014-06-19 3.323 389,708 +5,658 0.49% 1,294,874
2014-06-05 2014-06-03 4.171 384,050 -2,829 0.55% 1,601,880
2014-06-04 2014-05-30 4.030 386,879 -2,829 0.56% 1,558,979
2014-06-03 2014-05-29 3.959 389,708 +8,487 0.56% 1,542,828
2014-05-27 2014-05-23 3.959 381,221 -373,433 0.55% 1,509,229
2014-05-26 2014-05-22 4.242 754,654 -417,284 1.08% 3,201,027
2014-05-23 2014-05-21 4.383 1,171,938 +797,790 1.68% 5,136,728
2014-05-16 2014-05-14 4.383 374,148 -2,829 0.54% 1,639,930
2014-04-03 2014-04-01 5.231 376,977 +4,244 0.54% 1,972,136
2014-03-28 2014-03-26 5.938 372,733 +2,829 0.53% 2,213,438
2014-03-25 2014-03-21 6.221 369,904 -7,073 0.53% 2,301,240
2014-03-24 2014-03-20 5.444 376,977 -4,244 0.54% 2,052,087
2014-03-20 2014-03-18 5.161 381,221 +4,244 0.55% 1,967,388
2014-03-18 2014-03-14 5.514 376,977 +2,829 0.54% 2,078,738
2014-03-14 2014-03-12 4.383 374,148 +5,658 0.54% 1,639,930
2014-03-13 2014-03-11 4.737 368,490 +7,073 0.53% 1,745,383
2014-03-12 2014-03-10 4.737 361,417 -342,315 0.52% 1,711,881
2014-03-11 2014-03-07 3.535 703,732 +339,486 1.01% 2,487,526
2014-02-18 2014-02-14 3.393 364,246 +2,829 0.52% 1,236,022
2014-02-13 2014-02-11 3.747 361,417 -2,829 0.52% 1,354,175
2014-02-07 2014-02-05 3.676 364,246 +2,829 0.52% 1,339,024
2014-02-06 2014-02-04 3.323 361,417 +1,414 0.52% 1,200,872
2014-01-15 2014-01-13 3.605 360,003 -9,901 0.52% 1,297,976
2014-01-14 2014-01-10 3.676 369,904 +9,901 0.53% 1,359,824
2014-01-09 2014-01-07 4.312 360,003 +14,145 0.52% 1,552,481
2014-01-03 2013-12-31 5.090 345,858 -1,414 0.50% 1,760,437
2013-12-17 2013-12-13 5.797 347,272 +1,414 0.57% 2,013,140
2013-10-15 2013-10-10 5.797 345,858 -1,414 0.88% 2,004,943
2013-09-25 2013-09-23 8.342 347,272 -566 0.88% 2,896,957
2013-09-23 2013-09-18 8.483 347,838 +566 0.88% 2,950,860
2013-09-18 2013-09-16 9.049 347,272 -33,100 0.88% 3,142,462
2013-09-17 2013-09-13 8.978 380,372 +33,100 0.97% 3,415,093
2013-07-08 2013-07-04 5.938 347,272 -52,620 1.20% 2,062,241
2013-07-05 2013-07-03 7.140 399,892 -132,400 1.38% 2,855,317
2013-06-20 2013-06-18 8.483 532,292 +46,397 1.84% 4,515,662
2013-06-04 2013-05-31 7.776 485,895 -14,145 1.68% 3,778,552
2013-06-03 2013-05-30 7.706 500,040 -16,975 1.73% 3,853,200
2013-05-30 2013-05-28 7.989 517,015 +109,767 1.79% 4,130,207
2013-05-27 2013-05-23 8.271 407,248 -18,389 1.41% 3,368,489
2013-05-23 2013-05-21 9.190 425,637 -19,803 1.47% 3,911,767
2013-05-21 2013-05-16 9.190 445,440 -21,218 1.54% 4,093,764
2013-05-14 2013-05-10 10.039 466,658 -19,237 1.62% 4,684,652
2013-05-13 2013-05-09 9.827 485,895 +32,817 1.68% 4,774,716
2013-05-08 2013-05-06 9.756 453,078 -21,501 1.57% 4,420,204
2013-04-18 2013-04-16 9.544 474,579 +25,461 1.64% 4,529,315
2013-04-17 2013-04-15 8.908 449,118 +59,410 1.56% 4,000,565
2013-04-02 2013-03-27 8.837 389,708 -14,145 1.90% 3,443,813
2013-03-28 2013-03-26 8.483 403,853 -79,496 1.97% 3,426,059
2013-03-21 2013-03-19 9.120 483,349 -7,073 2.74% 4,407,992
2013-03-20 2013-03-18 9.120 490,422 +21,218 2.78% 4,472,496
2013-01-30 2013-01-28 14.210 469,204 -27,442 2.66% 6,667,270
2013-01-22 2013-01-18 15.765 496,646 +5,658 2.81% 7,829,645
2013-01-21 2013-01-17 17.250 490,988 +99,017 2.78% 8,469,368
2013-01-17 2013-01-15 14.139 391,971 -10,468 2.22% 5,542,098
2013-01-16 2013-01-14 14.493 402,439 +28,291 2.28% 5,832,358
2013-01-11 2013-01-09 13.503 374,148 -14,146 2.12% 5,052,043
2013-01-07 2013-01-03 14.210 388,294 +42,436 2.20% 5,517,559
2013-01-03 2012-12-31 13.856 345,858 -36,778 1.96% 4,792,302
2012-12-18 2012-12-14 14.280 382,636 -1,414 2.17% 5,464,211
2012-12-17 2012-12-13 13.644 384,050 +33,948 2.17% 5,240,049
2012-12-14 2012-12-12 13.644 350,102 -25,461 1.98% 4,776,856
2012-12-11 2012-12-07 14.634 375,563 +4,244 2.13% 5,495,958
2012-12-10 2012-12-06 14.068 371,319 +24,046 2.10% 5,223,848
2011-08-02 2011-07-29 8.130 347,273 -347,272 1.97% 2,823,314
2011-07-19 2011-07-15 8.483 694,545 +347,272 3.93% 5,892,124
2011-05-31 2011-05-27 8.342 347,273 +1,415 2.34% 2,896,965
2011-05-12 2011-05-09 8.342 345,858 +41,728 2.33% 2,885,161
2011-05-11 2011-05-06 8.342 304,130 +35,363 2.05% 2,537,065
2011-05-09 2011-05-05 8.342 268,767 +56,581 1.81% 2,242,065
2011-05-06 2011-05-04 8.483 212,186 +14,146 1.43% 1,800,065
2011-01-31 2011-01-27 11.170 198,040 +198,033 1.33% 2,212,077
2010-12-30 2010-12-28 12.442 7 -30 0.00% 87
2010-12-17 2010-12-15 13.977 37 -104 0.00% 517
2010-12-15 2010-12-13 12.873 141 +113 0.00% 1,815
2010-05-06 2010-05-04 30.896 28 -544 0.00% 865
2010-03-22 2010-03-18 25.746 572 -1,088 0.01% 14,727
2010-03-16 2010-03-12 28.873 1,660 +1,632 0.03% 47,929
2010-01-29 2010-01-27 22.068 28 -1 0.00% 618
2009-07-02 2009-06-29 25.046 29 -7 0.00% 726
2008-01-10 2008-01-08 58.933 36 -2 0.00% 2,122
2007-12-20 2007-12-18 59.669 38 -35 0.00% 2,267
2007-11-14 2007-11-12 63.353 73 -271 0.00% 4,625
2007-10-31 2007-10-29 75.139 344 -1,145 0.01% 25,848
2007-10-16 2007-10-12 1,489 +1,340 0.04%
2007-06-26 2007-06-22 149 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top