History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,535,926 +0 0.35% 430,059
2025-10-13 2025-10-09 0.300 1,535,926 +0 0.35% 460,778
2025-10-10 2025-10-08 0.300 1,535,926 +0 0.35% 460,778
2025-10-09 2025-10-06 0.310 1,535,926 +0 0.35% 476,137
2025-10-08 2025-10-03 0.310 1,535,926 +0 0.35% 476,137
2025-10-06 2025-10-02 0.310 1,535,926 +0 0.35% 476,137
2025-10-03 2025-09-30 0.310 1,535,926 +30,000 0.35% 476,137
2025-09-30 2025-09-26 0.310 1,505,926 -600,000 0.34% 466,837
2025-09-29 2025-09-25 0.320 2,105,926 +48,000 0.47% 673,896
2025-08-25 2025-08-21 0.210 2,057,926 -7,000 0.46% 432,164
2025-08-21 2025-08-19 0.200 2,064,926 -90,000 0.46% 412,985
2025-08-11 2025-08-07 0.210 2,154,926 +90,000 0.48% 452,534
2025-08-06 2025-08-04 0.104 2,064,926 -10,000 0.46% 214,752
2025-07-16 2025-07-14 0.121 2,074,926 -4,400 0.47% 251,066
2025-05-16 2025-05-14 0.209 2,079,326 -6,000 0.47% 434,579
2025-05-13 2025-05-09 0.226 2,085,326 +329,262 0.47% 470,502
2024-10-09 2024-10-07 0.239 1,756,064 +20,211 0.47% 419,151
2024-10-08 2024-10-04 0.272 1,735,853 -1,685 0.46% 472,044
2024-10-03 2024-09-30 0.297 1,737,538 -22,152 0.46% 515,832
2024-06-17 2024-06-13 0.297 1,759,690 -13,703 0.47% 522,408
2023-08-29 2023-08-25 0.270 1,773,393 -60 0.47% 478,040
2023-02-24 2023-02-22 0.285 1,773,453 -3,369 0.47% 505,434
2022-05-30 2022-05-26 0.451 1,776,822 -3,200 0.47% 801,791
2022-03-21 2022-03-17 0.475 1,780,022 -1,358 0.48% 845,510
2022-01-10 2022-01-06 0.433 1,781,380 +5,052 0.48% 772,117
2021-08-18 2021-08-16 0.487 1,776,328 -3,368 0.47% 864,850
2021-04-13 2021-04-09 0.463 1,779,696 -6,737 0.48% 824,222
2021-01-28 2021-01-26 0.487 1,786,433 -8,084 0.48% 869,770
2020-12-17 2020-12-15 0.463 1,794,517 -2,611 0.48% 831,086
2020-11-11 2020-11-09 0.534 1,797,128 +5,053 0.48% 960,340
2020-08-31 2020-08-27 0.570 1,792,075 -10,105 0.48% 1,021,483
2020-08-27 2020-08-25 0.534 1,802,180 -40,421 0.48% 963,040
2020-08-20 2020-08-18 0.594 1,842,601 -3,369 0.49% 1,094,044
2020-08-13 2020-08-11 0.546 1,845,970 +40,421 0.49% 1,008,361
2020-08-03 2020-07-30 0.689 1,805,549 -30,315 0.48% 1,243,572
2020-07-29 2020-07-27 0.677 1,835,864 +35,368 0.49% 1,242,650
2020-07-28 2020-07-24 0.689 1,800,496 -14,316 0.48% 1,240,092
2020-07-24 2020-07-22 0.689 1,814,812 -8,765 0.48% 1,249,952
2020-06-30 2020-06-26 0.475 1,823,577 -2,527 0.49% 866,199
2020-05-13 2020-05-11 0.475 1,826,104 -842 0.49% 867,399
2019-12-10 2019-12-06 0.475 1,826,946 -22,468 0.49% 867,799
2019-08-26 2019-08-22 0.499 1,849,414 -116,210 0.49% 922,395
2019-08-21 2019-08-19 0.499 1,965,624 -65,248 0.53% 980,355
2019-08-01 2019-07-30 0.499 2,030,872 -75,789 0.54% 1,012,897
2019-07-25 2019-07-23 0.499 2,106,661 -85,895 0.56% 1,050,697
2019-07-24 2019-07-22 0.499 2,192,556 -80,842 0.59% 1,093,537
2019-07-16 2019-07-12 0.493 2,273,398 -25,263 0.61% 1,120,359
2019-06-05 2019-06-03 0.665 2,298,661 +5,053 0.61% 1,528,610
2019-06-04 2019-05-31 0.606 2,293,608 -5,053 0.61% 1,389,066
2019-06-03 2019-05-30 0.594 2,298,661 -30,316 0.61% 1,364,830
2019-05-29 2019-05-27 0.594 2,328,977 +25,263 0.62% 1,382,830
2019-05-28 2019-05-24 0.594 2,303,714 +10,106 0.62% 1,367,830
2019-05-23 2019-05-21 0.564 2,293,608 +45,473 0.61% 1,293,738
2019-05-21 2019-05-17 0.534 2,248,135 -10,105 0.60% 1,201,347
2019-04-26 2019-04-24 0.528 2,258,240 -15,158 0.60% 1,193,339
2019-04-08 2019-04-03 0.475 2,273,398 -43,789 0.61% 1,079,864
2019-04-03 2019-04-01 0.487 2,317,187 +40,421 0.62% 1,128,180
2019-04-01 2019-03-28 0.499 2,276,766 +10,105 0.61% 1,135,537
2019-03-29 2019-03-27 0.511 2,266,661 -15,158 0.61% 1,157,414
2019-03-21 2019-03-19 0.475 2,281,819 -40,421 0.61% 1,083,864
2019-03-15 2019-03-13 0.534 2,322,240 +5,053 0.62% 1,240,947
2019-03-11 2019-03-07 0.594 2,317,187 -47,832 0.62% 1,375,830
2019-03-06 2019-03-04 0.522 2,365,019 -3,368 0.63% 1,235,722
2019-03-04 2019-02-28 0.522 2,368,387 -5,053 0.63% 1,237,482
2019-02-21 2019-02-19 0.570 2,373,440 -15,158 0.63% 1,352,861
2019-01-31 2019-01-29 0.404 2,388,598 -5,053 0.64% 964,396
2018-12-17 2018-12-13 0.570 2,393,651 -20,210 0.64% 1,364,381
2018-11-28 2018-11-26 0.522 2,413,861 +5,053 0.64% 1,261,242
2018-11-23 2018-11-21 0.499 2,408,808 +207,157 0.64% 1,201,393
2018-11-09 2018-11-07 0.445 2,201,651 -15,157 0.59% 980,423
2018-11-06 2018-11-02 0.416 2,216,808 +15,157 0.59% 921,361
2018-10-24 2018-10-22 0.427 2,201,651 -20,210 0.59% 941,206
2018-10-03 2018-09-28 0.570 2,221,861 +50,526 0.59% 1,266,461
2018-09-28 2018-09-26 0.534 2,171,335 +20,211 0.58% 1,160,307
2018-09-19 2018-09-17 0.493 2,151,124 -4,823 0.57% 1,060,101
2018-09-14 2018-09-12 0.499 2,155,947 -34,526 0.58% 1,075,279
2018-09-12 2018-09-10 0.493 2,190,473 -269,474 0.59% 1,079,492
2018-09-11 2018-09-07 0.493 2,459,947 +80,842 0.66% 1,212,293
2018-09-10 2018-09-06 0.487 2,379,105 -1,937 0.64% 1,158,327
2018-09-05 2018-09-03 0.487 2,381,042 -15,158 0.64% 1,159,270
2018-08-29 2018-08-27 0.439 2,396,200 -85,894 0.64% 1,052,830
2018-08-16 2018-08-14 0.475 2,482,094 +85,894 0.66% 1,178,995
2018-07-24 2018-07-20 0.499 2,396,200 +252,632 0.64% 1,195,105
2018-07-17 2018-07-13 0.499 2,143,568 +146,526 0.57% 1,069,105
2018-06-28 2018-06-26 0.499 1,997,042 -3,368 0.53% 996,025
2018-06-21 2018-06-19 0.499 2,000,410 -197,053 0.53% 997,704
2018-06-20 2018-06-15 0.505 2,197,463 -60,631 0.59% 1,109,032
2018-06-19 2018-06-14 0.499 2,258,094 +50,526 0.60% 1,126,224
2018-06-06 2018-06-04 0.493 2,207,568 -85,895 0.59% 1,087,917
2018-06-01 2018-05-30 0.475 2,293,463 -1,263 0.61% 1,089,395
2018-05-30 2018-05-28 0.475 2,294,726 -85,895 0.61% 1,089,995
2018-05-25 2018-05-23 0.481 2,380,621 +85,895 0.64% 1,144,930
2018-05-24 2018-05-21 0.493 2,294,726 -90,947 0.61% 1,130,870
2018-05-21 2018-05-17 0.487 2,385,673 -15,158 0.64% 1,161,525
2018-05-18 2018-05-16 0.487 2,400,831 +65,684 0.64% 1,168,905
2018-05-17 2018-05-15 0.475 2,335,147 -116,210 0.62% 1,109,195
2018-05-16 2018-05-14 0.374 2,451,357 -70,737 0.65% 916,961
2018-05-15 2018-05-11 0.386 2,522,094 -234,106 0.67% 973,371
2018-05-14 2018-05-10 0.392 2,756,200 +106,106 0.74% 1,080,086
2018-05-09 2018-05-07 0.517 2,650,094 +85,894 0.71% 1,368,939
2018-05-02 2018-04-27 0.511 2,564,200 -40,421 0.69% 1,309,345
2018-04-27 2018-04-25 0.499 2,604,621 -2,694 0.70% 1,299,055
2018-04-24 2018-04-20 0.499 2,607,315 +202,105 0.70% 1,300,398
2018-04-20 2018-04-18 0.487 2,405,210 -3,369 0.64% 1,171,037
2018-03-27 2018-03-23 0.481 2,408,579 +60,632 0.64% 1,158,376
2018-03-26 2018-03-22 0.481 2,347,947 -141,474 0.63% 1,129,216
2018-03-21 2018-03-19 0.487 2,489,421 +126,316 0.67% 1,212,037
2018-03-19 2018-03-15 0.499 2,363,105 -50,526 0.63% 1,178,599
2018-03-16 2018-03-14 0.505 2,413,631 -38,737 0.64% 1,218,129
2018-03-15 2018-03-13 0.481 2,452,368 +70,737 0.66% 1,179,436
2018-03-14 2018-03-12 0.499 2,381,631 +141,474 0.64% 1,187,838
2018-03-13 2018-03-09 0.499 2,240,157 +55,578 0.60% 1,117,278
2018-03-12 2018-03-08 0.487 2,184,579 +10,106 0.58% 1,063,617
2018-03-09 2018-03-07 0.487 2,174,473 -212,211 0.58% 1,058,697
2018-03-08 2018-03-06 0.487 2,386,684 -439,579 0.64% 1,162,017
2018-03-07 2018-03-05 0.505 2,826,263 -50,526 0.76% 1,426,380
2018-02-23 2018-02-21 0.499 2,876,789 -25,263 0.77% 1,434,799
2018-02-20 2018-02-13 0.534 2,902,052 +50,526 0.78% 1,550,784
2018-02-14 2018-02-12 0.528 2,851,526 -5,053 0.76% 1,506,853
2018-02-13 2018-02-09 0.499 2,856,579 +84,211 0.76% 1,424,719
2018-02-12 2018-02-08 0.499 2,772,368 -23,916 0.74% 1,382,719
2018-02-08 2018-02-06 0.487 2,796,284 +141,474 0.75% 1,361,441
2018-02-07 2018-02-05 0.493 2,654,810 +146,526 0.71% 1,308,324
2018-02-06 2018-02-02 0.499 2,508,284 +294,737 0.67% 1,251,007
2018-01-26 2018-01-24 0.499 2,213,547 +5,053 0.59% 1,104,007
2018-01-25 2018-01-23 0.511 2,208,494 -101,053 0.59% 1,127,712
2018-01-22 2018-01-18 0.487 2,309,547 +25,263 0.62% 1,124,461
2018-01-19 2018-01-17 0.475 2,284,284 +25,263 0.61% 1,085,035
2017-12-28 2017-12-22 0.487 2,259,021 -5,052 0.60% 1,099,861
2017-12-21 2017-12-19 0.499 2,264,073 -31,187 0.60% 1,129,206
2017-12-12 2017-12-08 0.439 2,295,260 +15,158 0.61% 1,008,480
2017-12-11 2017-12-07 0.463 2,280,102 -5,053 0.61% 1,055,972
2017-12-08 2017-12-06 0.487 2,285,155 -8,421 0.61% 1,112,585
2017-12-06 2017-12-04 0.528 2,293,576 -16,519 0.61% 1,212,012
2017-11-30 2017-11-28 0.511 2,310,095 -99,942 0.62% 1,179,592
2017-11-29 2017-11-27 0.570 2,410,037 -106,105 0.64% 1,373,721
2017-11-27 2017-11-23 0.570 2,516,142 -157,474 0.67% 1,434,201
2017-11-23 2017-11-21 0.588 2,673,616 -40,421 0.71% 1,571,585
2017-11-21 2017-11-17 0.594 2,714,037 -75,790 0.73% 1,611,459
2017-11-13 2017-11-09 0.629 2,789,827 +101,053 0.75% 1,755,847
2017-11-10 2017-11-08 0.653 2,688,774 +15,158 0.72% 1,756,106
2017-11-09 2017-11-07 0.588 2,673,616 -842 0.71% 1,571,585
2017-11-03 2017-11-01 0.606 2,674,458 -842 0.71% 1,619,719
2017-11-02 2017-10-31 0.594 2,675,300 +80,842 0.71% 1,588,459
2017-10-27 2017-10-25 0.582 2,594,458 +75,789 0.69% 1,509,650
2017-10-26 2017-10-24 0.606 2,518,669 +116,211 0.67% 1,525,369
2017-10-17 2017-10-13 0.582 2,402,458 -421 0.64% 1,397,930
2017-10-13 2017-10-11 0.582 2,402,879 -16,842 0.64% 1,398,175
2017-09-27 2017-09-25 0.594 2,419,721 -141,474 0.65% 1,436,709
2017-09-26 2017-09-22 0.594 2,561,195 -555,789 0.68% 1,520,710
2017-09-20 2017-09-18 0.618 3,116,984 -85,895 0.83% 1,924,738
2017-09-14 2017-09-12 0.629 3,202,879 -50,526 0.86% 2,015,812
2017-09-13 2017-09-11 0.629 3,253,405 -5,053 0.87% 2,047,612
2017-09-05 2017-09-01 0.594 3,258,458 -15,287 0.87% 1,934,709
2017-09-01 2017-08-30 0.618 3,273,745 -38,737 0.87% 2,021,538
2017-08-28 2017-08-24 0.641 3,312,482 -6,548,210 0.89% 2,124,129
2017-08-25 2017-08-22 0.665 9,860,692 -20,211 2.63% 6,557,360
2017-08-16 2017-08-14 0.701 9,880,903 +32,842 2.64% 6,922,808
2017-08-07 2017-08-03 0.689 9,848,061 -151,579 2.63% 6,782,852
2017-08-04 2017-08-02 0.689 9,999,640 +15,158 2.67% 6,887,252
2017-08-02 2017-07-31 0.724 9,984,482 +10,106 2.67% 7,232,509
2017-07-31 2017-07-27 0.701 9,974,376 -25,264 2.67% 6,988,297
2017-07-28 2017-07-26 0.689 9,999,640 -55,579 2.67% 6,887,252
2017-07-24 2017-07-20 0.618 10,055,219 +30,316 2.69% 6,209,098
2017-07-21 2017-07-19 0.641 10,024,903 +30,316 2.68% 6,428,469
2017-07-20 2017-07-18 0.618 9,994,587 -50,526 2.67% 6,171,657
2017-07-17 2017-07-13 0.653 10,045,113 +30,316 2.68% 6,560,714
2017-07-14 2017-07-12 0.641 10,014,797 -25,264 2.68% 6,421,989
2017-07-10 2017-07-06 0.689 10,040,061 +10,106 2.68% 6,915,092
2017-07-04 2017-06-30 0.689 10,029,955 +10,105 2.68% 6,908,132
2017-06-29 2017-06-27 0.724 10,019,850 +20,210 2.68% 7,258,129
2017-06-26 2017-06-22 0.760 9,999,640 +20,211 2.67% 7,599,726
2017-06-23 2017-06-21 0.784 9,979,429 -202,105 2.67% 7,821,377
2017-06-21 2017-06-19 0.796 10,181,534 +18,526 2.72% 8,100,683
2017-06-20 2017-06-16 0.760 10,163,008 +166,737 2.72% 7,723,886
2017-06-19 2017-06-15 0.772 9,996,271 -55,579 2.67% 7,715,872
2017-06-08 2017-06-06 0.724 10,051,850 -27,235 2.69% 7,281,309
2017-06-07 2017-06-05 0.724 10,079,085 -3,284,211 2.69% 7,301,037
2017-06-05 2017-06-01 0.736 13,363,296 +30,316 3.57% 9,838,727
2017-06-02 2017-05-31 0.736 13,332,980 -80,842 3.56% 9,816,407
2017-05-31 2017-05-26 0.724 13,413,822 +136,421 3.58% 9,716,637
2017-05-26 2017-05-24 0.748 13,277,401 -25,263 3.55% 9,933,156
2017-05-25 2017-05-23 0.748 13,302,664 +3,193,263 3.55% 9,952,056
2017-05-23 2017-05-19 0.736 10,109,401 -20,211 2.70% 7,443,046
2017-05-22 2017-05-18 0.736 10,129,612 +85,895 2.71% 7,457,927
2017-05-19 2017-05-17 0.724 10,043,717 -80,842 2.68% 7,275,418
2017-05-16 2017-05-12 0.736 10,124,559 +75,789 2.71% 7,454,207
2017-05-12 2017-05-10 0.736 10,048,770 +10,106 2.68% 7,398,407
2017-05-11 2017-05-09 0.736 10,038,664 -32,000 2.68% 7,390,966
2017-05-10 2017-05-08 0.736 10,070,664 -5,053 2.69% 7,414,526
2017-05-04 2017-04-28 0.760 10,075,717 +25,263 2.69% 7,657,545
2017-05-02 2017-04-27 0.736 10,050,454 +35,369 2.69% 7,399,647
2017-04-28 2017-04-26 0.748 10,015,085 -741,053 2.68% 7,492,535
2017-04-26 2017-04-24 0.772 10,756,138 -15,158 2.87% 8,302,394
2017-04-25 2017-04-21 0.772 10,771,296 -111,158 2.88% 8,314,094
2017-04-24 2017-04-20 0.772 10,882,454 -90,947 2.91% 8,399,894
2017-04-21 2017-04-19 0.784 10,973,401 -40,421 2.93% 8,600,403
2017-04-13 2017-04-11 0.772 11,013,822 -60,632 2.94% 8,501,294
2017-04-11 2017-04-07 0.772 11,074,454 -1,347 2.96% 8,548,094
2017-04-07 2017-04-05 0.724 11,075,801 +30,316 2.96% 8,023,033
2017-04-05 2017-03-31 0.724 11,045,485 +40,421 2.95% 8,001,073
2017-03-31 2017-03-29 0.736 11,005,064 -33,685 2.94% 8,102,478
2017-03-30 2017-03-28 0.760 11,038,749 -838,736 2.95% 8,389,449
2017-03-29 2017-03-27 0.760 11,877,485 -116,211 3.17% 9,026,889
2017-03-28 2017-03-24 0.760 11,993,696 -15,158 3.20% 9,115,209
2017-03-24 2017-03-22 0.784 12,008,854 -40,421 3.21% 9,411,939
2017-03-23 2017-03-21 0.784 12,049,275 +96,000 3.22% 9,443,619
2017-03-21 2017-03-17 0.748 11,953,275 -338,526 3.19% 8,942,544
2017-03-20 2017-03-16 0.736 12,291,801 -212,211 3.28% 9,049,838
2017-03-17 2017-03-15 0.748 12,504,012 -298,105 3.34% 9,354,564
2017-03-15 2017-03-13 0.772 12,802,117 -20,211 3.42% 9,881,634
2017-03-14 2017-03-10 0.748 12,822,328 +101,053 3.43% 9,592,704
2017-03-09 2017-03-07 0.760 12,721,275 -25,263 3.40% 9,668,169
2017-03-07 2017-03-03 0.843 12,746,538 -30,316 3.41% 10,746,925
2017-03-06 2017-03-02 0.855 12,776,854 +6,245,053 3.41% 10,924,210
2017-03-02 2017-02-28 0.867 6,531,801 -10,106 1.75% 5,662,255
2017-03-01 2017-02-27 0.867 6,541,907 -30,315 1.75% 5,671,016
2017-02-28 2017-02-24 0.843 6,572,222 -440 1.76% 5,541,205
2017-02-27 2017-02-23 0.843 6,572,662 -7,253 1.76% 5,541,576
2017-02-24 2017-02-22 0.831 6,579,915 -23,579 1.76% 5,469,554
2017-02-23 2017-02-21 0.843 6,603,494 -100,716 1.76% 5,567,571
2017-02-22 2017-02-20 0.736 6,704,210 -7,579 1.79% 4,935,975
2017-02-21 2017-02-17 0.713 6,711,789 -119,579 1.79% 4,782,150
2017-02-20 2017-02-16 0.713 6,831,368 +92,969 1.83% 4,867,350
2017-02-17 2017-02-15 0.713 6,738,399 -98,526 1.80% 4,801,109
2017-02-16 2017-02-14 0.588 6,836,925 +25,263 1.83% 4,018,830
2017-02-15 2017-02-13 0.588 6,811,662 +185,795 1.82% 4,003,980
2017-02-14 2017-02-10 0.588 6,625,867 +50,526 2.66% 3,894,767
2017-02-13 2017-02-09 0.606 6,575,341 +30,316 2.64% 3,982,191
2017-02-10 2017-02-08 0.629 6,545,025 -10,105 2.62% 4,119,275
2017-02-08 2017-02-06 0.588 6,555,130 +20,210 2.63% 3,853,187
2017-02-06 2017-02-02 0.588 6,534,920 -4,930,065 2.62% 3,841,308
2017-02-03 2017-02-01 0.641 11,464,985 +222,316 4.59% 7,351,922
2017-02-02 2017-01-27 0.606 11,242,669 +30,315 4.51% 6,808,841
2017-01-26 2017-01-24 0.606 11,212,354 -202,105 4.49% 6,790,482
2017-01-25 2017-01-23 0.606 11,414,459 -12,632 4.57% 6,912,882
2017-01-23 2017-01-19 0.618 11,427,091 -5,052 4.58% 7,056,229
2017-01-20 2017-01-18 0.618 11,432,143 -5,053 4.58% 7,059,348
2017-01-17 2017-01-13 0.641 11,437,196 -842 4.58% 7,334,102
2017-01-13 2017-01-11 0.629 11,438,038 -1,684 4.58% 7,198,815
2017-01-11 2017-01-09 0.637 11,439,722 +141,231 4.58% 7,289,873
2017-01-03 2016-12-29 0.673 11,298,491 -20,527 4.58% 7,607,415
2016-12-15 2016-12-13 0.697 11,319,018 -3,327 4.59% 7,893,423
2016-12-02 2016-11-30 0.721 11,322,345 +19,961 4.59% 8,168,010
2016-11-30 2016-11-28 0.721 11,302,384 -3,327 4.59% 8,153,610
2016-11-29 2016-11-25 0.721 11,305,711 -832 4.59% 8,156,011
2016-11-25 2016-11-23 0.721 11,306,543 -998 4.59% 8,156,611
2016-11-23 2016-11-21 0.697 11,307,541 -42,152 4.59% 7,885,420
2016-11-15 2016-11-11 0.770 11,349,693 +69,864 4.61% 8,733,589
2016-11-14 2016-11-10 0.745 11,279,829 -94,815 4.58% 8,408,584
2016-11-09 2016-11-07 0.721 11,374,644 -64,873 4.62% 8,205,739
2016-11-04 2016-11-02 0.757 11,439,517 -269,474 4.64% 8,665,166
2016-11-03 2016-11-01 0.745 11,708,991 +69,864 4.75% 8,728,504
2016-11-02 2016-10-31 0.721 11,639,127 -94,815 4.72% 8,396,539
2016-11-01 2016-10-28 0.721 11,733,942 -199,610 4.76% 8,464,939
2016-10-28 2016-10-26 0.745 11,933,552 -19,961 4.84% 8,895,904
2016-10-27 2016-10-25 0.733 11,953,513 -24,952 4.85% 8,767,061
2016-10-26 2016-10-24 0.673 11,978,465 +44,913 4.86% 8,065,250
2016-10-25 2016-10-20 0.745 11,933,552 +31,605 4.84% 8,895,904
2016-10-18 2016-10-14 0.673 11,901,947 +124,756 4.83% 8,013,730
2016-10-03 2016-09-29 0.637 11,777,191 -1,663 4.78% 7,504,923
2016-09-30 2016-09-28 0.637 11,778,854 +49,902 4.78% 7,505,983
2016-09-29 2016-09-27 0.661 11,728,952 -19,961 4.76% 7,756,228
2016-09-28 2016-09-26 0.637 11,748,913 -134,737 4.77% 7,486,903
2016-09-27 2016-09-23 0.613 11,883,650 -16,634 4.82% 7,286,998
2016-09-22 2016-09-20 0.565 11,900,284 -3,327 4.83% 6,724,869
2016-09-07 2016-09-05 0.559 11,903,611 -14,971 4.83% 6,655,188
2016-09-02 2016-08-31 0.553 11,918,582 -4,158 4.84% 6,591,907
2016-08-26 2016-08-24 0.541 11,922,740 -469,084 4.84% 6,450,854
2016-08-15 2016-08-11 0.565 12,391,824 -16,634 5.03% 7,002,639
2016-08-04 2016-08-01 0.571 12,408,458 -832 5.04% 7,086,635
2016-07-21 2016-07-19 0.595 12,409,290 -20,792 5.04% 7,385,515
2016-07-11 2016-07-07 0.625 12,430,082 -39,923 5.04% 7,771,520
2016-07-08 2016-07-06 0.595 12,470,005 +39,923 5.06% 7,421,650
2016-07-04 2016-06-29 0.625 12,430,082 -89,825 5.04% 7,771,520
2016-06-29 2016-06-27 0.577 12,519,907 +44,912 6.10% 7,225,551
2016-06-28 2016-06-24 0.559 12,474,995 -11,644 6.07% 6,974,643
2016-06-27 2016-06-23 0.529 12,486,639 -9,980 6.08% 6,605,822
2016-06-16 2016-06-14 0.553 12,496,619 -108,122 6.09% 6,911,607
2016-06-15 2016-06-13 0.541 12,604,741 -58,057 6.14% 6,819,854
2016-06-13 2016-06-08 0.601 12,662,798 -898 6.17% 7,612,518
2016-06-10 2016-06-07 0.601 12,663,696 -3,327 6.17% 7,613,058
2016-06-08 2016-06-06 0.625 12,667,023 +2,495 6.17% 7,919,660
2016-05-30 2016-05-26 0.637 12,664,528 +99,805 6.17% 8,070,372
2016-05-27 2016-05-25 0.649 12,564,723 +12,476 6.12% 8,157,843
2016-05-26 2016-05-24 0.673 12,552,247 -122,261 6.11% 8,451,585
2016-05-25 2016-05-23 0.466 12,674,508 +16,634 6.17% 5,903,241
2016-05-24 2016-05-20 0.466 12,657,874 -5,640,737 6.16% 5,895,493
2016-05-23 2016-05-19 0.462 18,298,611 -9,618 6.16% 8,446,610
2016-05-13 2016-05-11 0.466 18,308,229 +75,747 6.17% 8,527,186
2016-05-12 2016-05-10 0.466 18,232,482 +48,094 6.14% 8,491,906
2016-05-10 2016-05-06 0.441 18,184,388 -60,117 6.13% 8,015,782
2016-05-09 2016-05-05 0.470 18,244,505 -122,639 6.15% 8,573,376
2016-05-05 2016-05-03 0.416 18,367,144 -131,056 6.19% 7,638,059
2016-05-04 2016-04-29 0.408 18,498,200 -72,140 6.23% 7,538,708
2016-05-03 2016-04-28 0.412 18,570,340 -962 6.26% 7,645,333
2016-04-28 2016-04-26 0.416 18,571,302 +288,562 6.26% 7,722,959
2016-04-26 2016-04-22 0.424 18,282,740 +240,469 6.16% 7,755,018
2016-04-25 2016-04-21 0.432 18,042,271 -2,405 6.08% 7,803,077
2016-04-22 2016-04-20 0.424 18,044,676 -48,093 6.08% 7,654,038
2016-04-21 2016-04-19 0.449 18,092,769 +33,665 6.09% 8,125,875
2016-04-20 2016-04-18 0.416 18,059,104 -16,833 6.08% 7,509,959
2016-04-18 2016-04-14 0.383 18,075,937 +24,047 6.09% 6,915,602
2016-04-15 2016-04-13 0.387 18,051,890 +40,880 6.08% 6,981,472
2016-04-12 2016-04-08 0.370 18,011,010 +31,261 6.07% 6,666,063
2016-04-11 2016-04-07 0.366 17,979,749 +543,459 6.06% 6,579,724
2016-04-08 2016-04-06 0.441 17,436,290 +527,829 5.87% 7,686,016
2016-04-07 2016-04-05 0.495 16,908,461 +151,495 5.70% 8,367,436
2016-04-06 2016-04-01 0.503 16,756,966 +40,880 5.64% 8,431,835
2016-04-05 2016-03-31 0.495 16,716,086 -6,012 5.63% 8,272,236
2016-04-01 2016-03-30 0.478 16,722,098 +36,071 5.63% 7,997,053
2016-03-22 2016-03-18 0.482 16,686,027 -1,203 5.62% 8,049,192
2016-03-14 2016-03-10 0.482 16,687,230 -3,486 5.62% 8,049,772
2016-03-10 2016-03-08 0.491 16,690,716 -1,323 5.62% 8,190,272
2016-03-09 2016-03-07 0.474 16,692,039 -6,012 5.62% 7,913,263
2016-03-08 2016-03-04 0.470 16,698,051 +38,475 5.62% 7,846,673
2016-03-07 2016-03-03 0.466 16,659,576 +288,563 5.61% 7,759,314
2016-03-04 2016-03-02 0.512 16,371,013 -138,270 5.51% 8,373,789
2016-03-03 2016-03-01 0.561 16,509,283 -367,917 5.56% 9,268,369
2016-03-02 2016-02-29 0.753 16,877,200 +12,024 5.68% 12,703,410
2016-03-01 2016-02-26 0.757 16,865,176 +36,070 5.68% 12,764,494
2016-02-29 2016-02-25 0.765 16,829,106 -339,061 5.67% 12,877,164
2016-02-26 2016-02-24 0.711 17,168,167 +343,870 5.78% 12,208,474
2016-02-25 2016-02-23 0.699 16,824,297 +329,442 5.67% 11,754,051
2016-02-19 2016-02-17 0.615 16,494,855 -481 5.56% 10,151,999
2016-02-17 2016-02-15 0.620 16,495,336 +24,047 5.56% 10,220,892
2016-02-16 2016-02-12 0.603 16,471,289 -16,832 5.55% 9,932,005
2016-02-12 2016-02-05 0.665 16,488,121 -12,024 5.55% 10,970,654
2016-02-05 2016-02-03 0.632 16,500,145 +2,405 5.56% 10,429,721
2016-02-02 2016-01-29 0.624 16,497,740 +27,654 5.56% 10,290,988
2016-02-01 2016-01-28 0.632 16,470,086 +2,404 5.55% 10,410,721
2016-01-28 2016-01-26 0.632 16,467,682 -15,630 5.55% 10,409,201
2016-01-25 2016-01-21 0.615 16,483,312 +1,202 5.55% 10,144,895
2016-01-22 2016-01-20 0.645 16,482,110 -13,226 5.55% 10,623,946
2016-01-20 2016-01-18 0.773 16,495,336 +24,047 5.56% 12,758,966
2016-01-19 2016-01-15 0.740 16,471,289 -377,536 5.55% 12,192,393
2016-01-18 2016-01-14 0.749 16,848,825 -24,046 5.68% 12,611,986
2016-01-15 2016-01-13 0.724 16,872,871 +24,046 5.68% 12,208,986
2016-01-14 2016-01-12 0.749 16,848,825 +9,619 5.68% 12,611,986
2016-01-13 2016-01-11 0.769 16,839,206 -14,428 5.67% 12,954,919
2016-01-11 2016-01-07 0.811 16,853,634 +10,821 5.68% 13,666,884
2016-01-08 2016-01-06 0.844 16,842,813 -24,047 5.67% 14,218,442
2016-01-07 2016-01-05 0.869 16,866,860 -21,642 5.68% 14,659,592
2016-01-06 2016-01-04 0.886 16,888,502 +4,809 5.69% 14,959,328
2016-01-05 2015-12-31 0.882 16,883,693 -45,689 5.69% 14,884,857
2015-12-30 2015-12-28 0.940 16,929,382 -2,404 7.16% 15,910,759
2015-12-28 2015-12-22 0.882 16,931,786 -16,833 7.16% 14,927,256
2015-12-23 2015-12-21 0.890 16,948,619 -50,499 7.16% 15,083,060
2015-12-21 2015-12-17 0.911 16,999,118 +105,807 7.18% 15,481,458
2015-12-18 2015-12-16 0.932 16,893,311 -14,428 7.14% 15,736,355
2015-12-17 2015-12-15 0.927 16,907,739 -1,203 7.15% 15,679,483
2015-12-16 2015-12-14 0.940 16,908,942 -45,689 7.15% 15,891,549
2015-12-11 2015-12-09 0.936 16,954,631 -7,214 7.17% 15,863,982
2015-12-10 2015-12-08 0.902 16,961,845 -209,208 7.17% 15,306,439
2015-12-08 2015-12-04 0.986 17,171,053 -961,875 7.26% 16,923,361
2015-12-07 2015-12-03 0.990 18,132,928 -2,404 7.66% 17,946,768
2015-12-04 2015-12-02 0.986 18,135,332 -34,868 7.67% 17,873,731
2015-12-03 2015-12-01 0.998 18,170,200 -251,290 7.68% 18,134,781
2015-12-02 2015-11-30 0.952 18,421,490 -519,413 7.79% 17,542,908
2015-12-01 2015-11-27 0.915 18,940,903 +2,209,908 8.01% 17,328,649
2015-11-30 2015-11-26 1.040 16,730,995 +58,915 7.07% 17,394,147
2015-11-27 2015-11-25 1.248 16,672,080 +306,598 7.05% 20,799,476
2015-11-25 2015-11-23 1.372 16,365,482 -52,904 6.92% 22,458,673
2015-11-24 2015-11-20 1.393 16,418,386 +40,880 6.94% 22,872,657
2015-11-23 2015-11-19 1.393 16,377,506 +18,035 6.92% 22,815,707
2015-11-19 2015-11-17 1.393 16,359,471 +28,857 6.91% 22,790,582
2015-11-18 2015-11-16 1.393 16,330,614 +57,712 6.90% 22,750,381
2015-11-17 2015-11-13 1.435 16,272,902 +24,047 6.88% 23,346,698
2015-11-16 2015-11-12 1.435 16,248,855 -67,331 6.87% 23,312,197
2015-11-13 2015-11-11 1.435 16,316,186 +185,161 6.90% 23,408,797
2015-11-12 2015-11-10 1.435 16,131,025 -24,047 6.82% 23,143,147
2015-11-11 2015-11-09 1.435 16,155,072 -21,642 6.83% 23,177,647
2015-11-10 2015-11-06 1.455 16,176,714 -36,071 6.84% 23,545,055
2015-11-09 2015-11-05 1.497 16,212,785 -4,809 6.85% 24,271,772
2015-11-06 2015-11-04 1.518 16,217,594 -153,900 6.85% 24,616,179
2015-11-05 2015-11-03 1.476 16,371,494 -31,261 6.92% 24,168,963
2015-11-03 2015-10-30 1.497 16,402,755 -9,619 6.93% 24,556,171
2015-10-30 2015-10-28 1.476 16,412,374 +70,938 6.94% 24,229,314
2015-10-29 2015-10-27 1.476 16,341,436 +40,880 6.91% 24,124,589
2015-10-28 2015-10-26 1.559 16,300,556 +27,654 6.89% 25,419,970
2015-10-27 2015-10-23 1.684 16,272,902 +377,536 6.88% 27,406,993
2015-10-26 2015-10-22 1.975 15,895,366 +60,117 6.72% 31,398,254
2015-10-23 2015-10-20 1.892 15,835,249 +105,806 6.69% 29,962,472
2015-10-22 2015-10-19 1.705 15,729,443 -21,642 6.65% 26,818,751
2015-10-20 2015-10-16 1.455 15,751,085 +24,047 6.66% 22,925,556
2015-10-15 2015-10-13 1.414 15,727,038 -193,577 6.65% 22,236,540
2015-10-13 2015-10-09 1.497 15,920,615 -2,405 6.73% 23,834,371
2015-10-09 2015-10-07 1.497 15,923,020 -48,094 6.73% 23,837,971
2015-10-08 2015-10-06 1.393 15,971,114 +24,047 6.75% 22,249,557
2015-10-06 2015-10-02 1.393 15,947,067 +4,810 7.92% 22,216,057
2015-09-24 2015-09-22 1.497 15,942,257 +4,809 7.92% 23,866,771
2015-09-22 2015-09-18 1.518 15,937,448 -24,047 7.92% 24,190,954
2015-09-21 2015-09-17 1.518 15,961,495 -26,451 7.93% 24,227,454
2015-09-17 2015-09-15 1.497 15,987,946 -72,141 7.94% 23,935,171
2015-09-16 2015-09-14 1.539 16,060,087 +57,712 7.98% 24,711,037
2015-09-11 2015-09-09 1.559 16,002,375 +25,250 7.95% 24,954,971
2015-09-07 2015-09-02 1.435 15,977,125 -13,226 7.94% 22,922,347
2015-09-04 2015-09-01 1.435 15,990,351 -12,024 7.94% 22,941,322
2015-09-02 2015-08-31 1.497 16,002,375 -48,093 7.95% 23,956,772
2015-09-01 2015-08-28 1.559 16,050,468 -129,853 7.97% 25,029,970
2015-08-31 2015-08-27 1.601 16,180,321 +146,685 8.04% 25,905,335
2015-08-28 2015-08-26 1.393 16,033,636 -18,035 7.96% 22,336,657
2015-08-27 2015-08-25 1.372 16,051,671 +24,047 7.97% 22,028,024
2015-08-26 2015-08-24 1.393 16,027,624 +68,534 7.96% 22,328,282
2015-08-25 2015-08-21 1.497 15,959,090 +18,035 7.93% 23,891,971
2015-08-24 2015-08-20 1.518 15,941,055 +12,023 7.92% 24,196,429
2015-08-20 2015-08-18 1.580 15,929,032 +286,158 7.91% 25,171,804
2015-08-19 2015-08-17 1.643 15,642,874 -234,457 7.77% 25,695,377
2015-08-18 2015-08-14 1.705 15,877,331 -317,419 7.89% 27,070,901
2015-08-17 2015-08-13 1.539 16,194,750 +12,022 8.04% 24,918,238
2015-08-14 2015-08-12 1.559 16,182,728 +63,724 8.04% 25,236,223
2015-08-12 2015-08-10 1.684 16,119,004 -24,287 8.01% 27,147,796
2015-08-11 2015-08-07 1.684 16,143,291 -6,012 8.02% 27,188,701
2015-08-10 2015-08-06 1.684 16,149,303 -1,202 8.02% 27,198,826
2015-08-07 2015-08-05 1.601 16,150,505 +22,845 8.02% 25,857,599
2015-08-06 2015-08-04 1.601 16,127,660 -36,071 8.01% 25,821,023
2015-08-05 2015-08-03 1.559 16,163,731 +12,024 8.03% 25,206,598
2015-08-04 2015-07-31 1.601 16,151,707 -10,821 8.02% 25,859,523
2015-08-03 2015-07-30 1.580 16,162,528 +60,117 8.03% 25,540,785
2015-07-31 2015-07-29 1.601 16,102,411 -55,308 8.00% 25,780,598
2015-07-30 2015-07-28 1.622 16,157,719 +440,058 8.03% 26,205,112
2015-07-29 2015-07-27 1.747 15,717,661 +210,410 7.81% 27,452,289
2015-07-28 2015-07-24 1.955 15,507,251 +12,023 7.70% 30,309,169
2015-07-27 2015-07-23 1.934 15,495,228 +30,059 7.70% 29,963,482
2015-07-24 2015-07-22 1.996 15,465,169 -46,891 7.68% 30,870,045
2015-07-22 2015-07-20 2.162 15,512,060 +2,404 7.71% 33,543,948
2015-07-21 2015-07-17 2.162 15,509,656 +396,774 7.70% 33,538,749
2015-07-20 2015-07-16 1.684 15,112,882 +108,211 7.51% 25,453,275
2015-07-17 2015-07-15 1.705 15,004,671 +26,451 7.45% 25,583,013
2015-07-16 2015-07-14 1.809 14,978,220 +12,024 7.44% 27,095,104
2015-07-15 2015-07-13 1.871 14,966,196 -73,343 7.43% 28,006,916
2015-07-14 2015-07-10 1.684 15,039,539 +32,463 7.47% 25,329,750
2015-07-13 2015-07-09 1.622 15,007,076 -105,806 7.45% 24,338,961
2015-07-10 2015-07-08 1.102 15,112,882 -14,428 7.51% 16,654,612
2015-07-09 2015-07-07 1.331 15,127,310 +541,054 7.51% 20,130,429
2015-07-08 2015-07-06 1.414 14,586,256 -48,094 7.25% 20,623,582
2015-07-07 2015-07-03 1.788 14,634,350 +268,123 7.63% 26,168,766
2015-07-06 2015-07-02 1.975 14,366,227 +43,284 7.49% 28,377,732
2015-07-03 2015-06-30 2.162 14,322,943 +12,024 7.46% 30,972,550
2015-07-02 2015-06-29 2.162 14,310,919 +41,262 7.46% 30,946,549
2015-06-30 2015-06-26 2.370 14,269,657 -481 7.44% 33,824,372
2015-06-29 2015-06-25 2.329 14,270,138 -129,071 7.44% 33,232,082
2015-06-26 2015-06-24 2.287 14,399,209 -175,543 7.50% 32,933,863
2015-06-25 2015-06-23 2.287 14,574,752 -25,249 7.59% 33,335,365
2015-06-24 2015-06-22 2.329 14,600,001 -44,486 7.61% 34,000,262
2015-06-23 2015-06-19 2.370 14,644,487 +610,790 7.63% 34,712,858
2015-06-22 2015-06-18 2.246 14,033,697 +119,032 7.31% 31,514,267
2015-06-19 2015-06-17 2.370 13,914,665 +27,654 7.25% 32,982,910
2015-06-18 2015-06-16 2.495 13,887,011 +39,677 7.24% 34,649,852
2015-06-17 2015-06-15 2.620 13,847,334 -34,868 7.22% 36,278,396
2015-06-16 2015-06-12 2.786 13,882,202 +10,934,680 7.23% 38,678,936
2015-06-15 2015-06-11 2.495 2,947,522 -8,416 5.79% 7,354,441
2015-06-12 2015-06-10 2.537 2,955,938 +78,513 5.80% 7,498,364
2015-06-11 2015-06-09 2.661 2,877,425 +146,686 5.65% 7,658,176
2015-06-10 2015-06-08 3.119 2,730,739 +31,261 5.36% 8,516,925
2015-06-09 2015-06-05 3.202 2,699,478 +24,407 5.30% 8,643,943
2015-06-08 2015-06-04 3.327 2,675,071 +1,203 5.25% 8,899,521
2015-06-05 2015-06-03 3.327 2,673,868 +31,140 5.25% 8,895,519
2015-06-04 2015-06-02 3.327 2,642,728 -2,524 5.62% 8,791,922
2015-06-03 2015-06-01 3.576 2,645,252 -520,976 5.63% 9,460,342
2015-06-02 2015-05-29 3.618 3,166,228 -14,789 6.74% 11,455,203
2015-06-01 2015-05-28 3.576 3,181,017 -3,006 6.77% 11,376,425
2015-05-29 2015-05-27 3.576 3,184,023 +46,892 6.78% 11,387,175
2015-05-28 2015-05-26 3.826 3,137,131 -705,776 6.68% 12,002,227
2015-05-27 2015-05-22 3.743 3,842,907 +26,452 8.18% 14,382,810
2015-05-26 2015-05-21 3.826 3,816,455 -50,980 8.12% 14,601,226
2015-05-22 2015-05-20 3.535 3,867,435 -11,061 8.23% 13,670,465
2015-05-21 2015-05-19 3.368 3,878,496 -16,833 8.25% 13,064,408
2015-05-20 2015-05-18 3.160 3,895,329 +4,809 8.29% 12,311,163
2015-05-19 2015-05-15 3.285 3,890,520 -13,226 8.28% 12,781,331
2015-05-18 2015-05-14 3.410 3,903,746 +81,760 8.31% 13,311,799
2015-05-15 2015-05-13 3.701 3,821,986 +259,586 8.13% 14,145,570
2015-05-14 2015-05-12 2.651 3,562,400 +350,122 7.58% 9,444,179
2015-05-13 2015-05-11 2.192 3,212,278 -4,365,826 6.84% 7,039,877
2015-05-12 2015-05-08 2.050 7,578,104 -53,752 6.85% 15,536,344
2015-05-11 2015-05-07 2.174 7,631,856 -58,278 6.90% 16,590,733
2015-05-08 2015-05-06 1.979 7,690,134 -5,658 6.96% 15,222,368
2015-05-07 2015-05-05 2.015 7,695,792 +16,974 6.96% 15,505,596
2015-05-06 2015-05-04 2.103 7,678,818 +25,462 6.95% 16,149,966
2015-05-05 2015-04-30 2.156 7,653,356 +158,426 6.92% 16,502,207
2015-05-04 2015-04-29 2.209 7,494,930 -492,254 6.78% 16,558,000
2015-04-30 2015-04-28 2.298 7,987,184 +113,162 7.22% 18,351,321
2015-04-29 2015-04-27 2.209 7,874,022 +19,803 7.12% 17,395,500
2015-04-27 2015-04-23 2.315 7,854,219 -19,803 7.10% 18,184,635
2015-04-24 2015-04-22 2.139 7,874,022 +8,487 7.12% 16,838,844
2015-04-23 2015-04-21 2.032 7,865,535 -31,119 7.11% 15,986,610
2015-04-22 2015-04-20 2.103 7,896,654 +8,487 7.14% 16,608,115
2015-04-21 2015-04-17 2.333 7,888,167 -417,284 7.13% 18,402,648
2015-04-20 2015-04-16 2.421 8,305,451 -42,436 7.51% 20,110,093
2015-04-17 2015-04-15 2.704 8,347,887 +29,988 7.55% 22,573,468
2015-04-16 2015-04-14 2.404 8,317,899 -199,165 7.52% 19,993,224
2015-04-15 2015-04-13 1.644 8,517,064 +83,174 7.70% 13,999,198
2015-04-14 2015-04-10 1.485 8,433,890 -11,316 7.63% 12,520,956
2015-04-13 2015-04-09 1.396 8,445,206 -4,526 7.64% 11,791,461
2015-04-10 2015-04-08 1.432 8,449,732 +43,567 7.64% 12,096,458
2015-04-09 2015-04-02 1.361 8,406,165 +16,974 7.60% 11,439,813
2015-04-08 2015-04-01 1.449 8,389,191 +37,344 7.59% 12,158,058
2015-04-02 2015-03-31 1.414 8,351,847 -6,224 7.55% 11,808,719
2015-04-01 2015-03-30 1.326 8,358,071 -34,515 7.56% 11,078,925
2015-03-31 2015-03-27 1.149 8,392,586 +54,318 7.59% 9,641,385
2015-03-30 2015-03-26 1.273 8,338,268 +16,408 7.54% 10,610,568
2015-03-27 2015-03-25 1.432 8,321,860 -2,263 7.53% 11,913,400
2015-03-26 2015-03-24 1.555 8,324,123 +16,974 7.53% 12,946,472
2015-03-25 2015-03-23 1.750 8,307,149 +16,501 7.51% 14,535,082
2015-03-24 2015-03-20 1.856 8,290,648 -24,912 7.50% 15,385,374
2015-03-23 2015-03-19 1.909 8,315,560 -3,112 7.52% 15,872,508
2015-03-20 2015-03-18 1.750 8,318,672 +16,974 7.52% 14,555,244
2015-03-19 2015-03-17 1.803 8,301,698 -10,185 7.51% 14,965,712
2015-03-18 2015-03-16 1.820 8,311,883 -61,107 7.52% 15,130,976
2015-03-17 2015-03-13 1.909 8,372,990 +11,316 7.57% 15,982,128
2015-03-16 2015-03-12 2.068 8,361,674 -26,593 7.56% 17,290,573
2015-03-13 2015-03-11 2.156 8,388,267 -18,106 7.59% 18,086,826
2015-03-12 2015-03-10 2.139 8,406,373 -22,632 7.60% 17,977,294
2015-03-11 2015-03-09 2.192 8,429,005 -140,321 7.62% 18,472,611
2015-03-10 2015-03-06 2.245 8,569,326 -174,835 7.75% 19,234,490
2015-03-09 2015-03-05 2.262 8,744,161 -565 7.91% 19,781,463
2015-03-06 2015-03-04 2.298 8,744,726 -35,363 7.91% 20,091,846
2015-03-05 2015-03-03 2.333 8,780,089 -417,284 7.94% 20,483,451
2015-03-04 2015-03-02 2.174 9,197,373 -1,015,061 8.32% 19,993,977
2015-03-03 2015-02-27 2.050 10,212,434 -2,264 9.24% 20,937,149
2015-03-02 2015-02-26 1.785 10,214,698 +5,658 9.24% 18,233,800
2015-02-27 2015-02-25 1.767 10,209,040 -355,893 9.23% 18,043,268
2015-02-26 2015-02-24 1.538 10,564,933 +22,632 9.56% 16,244,872
2015-02-25 2015-02-23 1.573 10,542,301 +56,581 9.53% 16,582,718
2015-02-24 2015-02-18 1.626 10,485,720 +14,711 9.48% 17,049,685
2015-02-23 2015-02-16 1.661 10,471,009 -36,212 9.47% 17,395,891
2015-02-17 2015-02-13 1.820 10,507,221 -22,632 9.50% 19,127,375
2015-02-16 2015-02-12 1.785 10,529,853 -9,053 9.52% 18,796,369
2015-02-13 2015-02-11 1.909 10,538,906 +32,817 9.53% 20,116,368
2015-02-12 2015-02-10 2.156 10,506,089 +24,895 9.50% 22,653,285
2015-02-11 2015-02-09 1.926 10,481,194 -10,467 9.48% 20,191,452
2015-02-10 2015-02-06 1.714 10,491,661 -33,949 9.49% 17,986,484
2015-02-09 2015-02-05 1.608 10,525,610 -41,587 9.52% 16,928,518
2015-02-06 2015-02-04 1.520 10,567,197 -43,850 9.56% 16,061,590
2015-02-05 2015-02-03 1.361 10,611,047 +185,303 9.60% 14,440,401
2015-02-03 2015-01-30 1.396 10,425,744 -2,547 9.43% 14,556,750
2015-02-02 2015-01-29 1.432 10,428,291 -30,270 9.43% 14,928,922
2015-01-30 2015-01-28 1.396 10,458,561 +39,606 9.46% 14,602,570
2015-01-29 2015-01-27 1.396 10,418,955 +39,607 9.42% 14,547,271
2015-01-28 2015-01-26 1.432 10,379,348 +18,106 9.39% 14,858,856
2015-01-27 2015-01-23 1.502 10,361,242 -3,395 9.37% 15,565,427
2015-01-26 2015-01-22 1.555 10,364,637 -19,238 9.37% 16,120,075
2015-01-23 2015-01-21 1.591 10,383,875 +439,068 9.39% 16,517,041
2015-01-22 2015-01-20 1.485 9,944,807 +28,291 8.99% 14,764,064
2015-01-21 2015-01-19 1.502 9,916,516 -46,397 8.97% 14,897,326
2015-01-20 2015-01-16 1.591 9,962,913 +6,790 9.01% 15,847,441
2015-01-19 2015-01-15 1.591 9,956,123 -20,369 9.00% 15,836,640
2015-01-16 2015-01-14 1.608 9,976,492 -24,896 9.02% 16,045,363
2015-01-15 2015-01-13 1.591 10,001,388 +6,790 9.05% 15,908,641
2015-01-14 2015-01-12 1.626 9,994,598 +14,145 9.04% 16,251,125
2015-01-13 2015-01-09 1.644 9,980,453 -2,263 9.03% 16,404,518
2015-01-12 2015-01-08 1.626 9,982,716 +1,132 9.03% 16,231,805
2015-01-09 2015-01-07 1.626 9,981,584 -22,633 9.03% 16,229,965
2015-01-08 2015-01-06 1.555 10,004,217 +4,527 9.05% 15,559,515
2015-01-07 2015-01-05 1.626 9,999,690 +72,989 9.04% 16,259,405
2015-01-06 2015-01-02 1.555 9,926,701 +9,053 8.98% 15,438,955
2015-01-05 2014-12-31 1.573 9,917,648 -6,224 8.97% 15,600,157
2015-01-02 2014-12-29 1.538 9,923,872 -11,599 8.98% 15,259,162
2014-12-30 2014-12-24 1.573 9,935,471 +59,976 8.99% 15,628,192
2014-12-29 2014-12-22 1.608 9,875,495 -14,711 8.93% 15,882,927
2014-12-19 2014-12-17 1.661 9,890,206 +4,526 8.95% 16,430,980
2014-12-18 2014-12-16 1.644 9,885,680 -5,658 8.94% 16,248,743
2014-12-17 2014-12-15 1.644 9,891,338 +15,843 8.95% 16,258,043
2014-12-16 2014-12-12 1.661 9,875,495 +9,053 8.93% 16,406,540
2014-12-15 2014-12-11 1.644 9,866,442 -10,270 8.92% 16,217,123
2014-12-12 2014-12-10 1.679 9,876,712 +6,790 8.93% 16,583,121
2014-12-11 2014-12-09 1.591 9,869,922 -26,593 8.93% 15,699,525
2014-12-10 2014-12-08 1.803 9,896,515 +230,850 8.95% 17,840,735
2014-12-09 2014-12-05 2.015 9,665,665 +220,665 8.74% 19,474,525
2014-12-08 2014-12-04 2.032 9,445,000 +18,389 8.54% 19,196,855
2014-12-05 2014-12-03 2.032 9,426,611 +62,824 8.53% 19,159,480
2014-12-04 2014-12-02 2.086 9,363,787 -79,213 8.47% 19,528,272
2014-12-03 2014-12-01 2.086 9,443,000 -26,027 8.54% 19,693,472
2014-12-02 2014-11-28 2.139 9,469,027 -13,580 8.56% 20,249,813
2014-12-01 2014-11-27 2.192 9,482,607 +102,977 8.58% 20,781,635
2014-11-27 2014-11-25 2.121 9,379,630 -6,789 8.48% 19,892,861
2014-11-26 2014-11-24 2.121 9,386,419 -13,580 8.49% 19,907,259
2014-11-25 2014-11-21 2.156 9,399,999 +105,241 8.50% 20,268,328
2014-11-24 2014-11-20 2.245 9,294,758 +26,027 8.41% 20,862,776
2014-11-21 2014-11-19 2.032 9,268,731 +6,790 8.38% 18,838,590
2014-11-20 2014-11-18 2.050 9,261,941 +53,186 8.38% 18,988,484
2014-11-19 2014-11-17 2.068 9,208,755 +31,685 8.33% 19,042,197
2014-11-18 2014-11-14 2.068 9,177,070 -24,896 8.30% 18,976,678
2014-11-17 2014-11-13 2.103 9,201,966 -58,844 8.32% 19,353,427
2014-11-14 2014-11-12 2.139 9,260,810 -78,081 8.38% 19,804,534
2014-11-13 2014-11-11 2.174 9,338,891 +59,975 8.45% 20,301,620
2014-11-12 2014-11-10 2.192 9,278,916 +56,581 8.39% 20,335,236
2014-11-11 2014-11-07 2.209 9,222,335 +295,353 8.34% 20,374,229
2014-11-10 2014-11-06 2.262 8,926,982 +588,441 8.07% 20,195,049
2014-11-07 2014-11-05 2.351 8,338,541 +121,083 7.54% 19,600,719
2014-11-06 2014-11-04 2.298 8,217,458 +7,921 7.43% 18,880,397
2014-11-04 2014-10-31 2.245 8,209,537 -15,277 7.43% 18,426,917
2014-11-03 2014-10-30 2.262 8,224,814 +7,922 7.44% 18,606,571
2014-10-31 2014-10-29 2.262 8,216,892 +16,974 7.43% 18,588,649
2014-10-30 2014-10-28 2.280 8,199,918 +19,237 7.42% 18,695,174
2014-10-29 2014-10-27 2.262 8,180,681 +354,197 7.40% 18,506,731
2014-10-28 2014-10-24 2.262 7,826,484 +5,092 7.08% 17,705,449
2014-10-27 2014-10-23 2.227 7,821,392 -14,711 7.07% 17,417,462
2014-10-24 2014-10-22 2.298 7,836,103 +39,607 7.09% 18,004,198
2014-10-22 2014-10-20 2.351 7,796,496 -12,448 7.05% 18,326,578
2014-10-21 2014-10-17 2.421 7,808,944 +66,765 7.06% 18,907,894
2014-10-20 2014-10-16 2.563 7,742,179 +55,449 7.00% 19,840,906
2014-10-17 2014-10-15 2.580 7,686,730 -18,105 6.95% 19,834,660
2014-10-16 2014-10-14 2.563 7,704,835 +33,948 8.33% 19,745,204
2014-10-14 2014-10-10 2.704 7,670,887 +40,738 8.29% 20,742,796
2014-10-13 2014-10-09 2.845 7,630,149 -848 8.25% 21,711,468
2014-10-10 2014-10-08 2.474 7,630,997 -28,291 8.25% 18,881,635
2014-10-09 2014-10-07 2.474 7,659,288 -61,107 8.28% 18,951,637
2014-10-08 2014-10-06 2.580 7,720,395 -154,183 8.35% 19,921,529
2014-10-07 2014-10-03 2.545 7,874,578 +170,874 8.51% 20,041,031
2014-10-06 2014-09-30 2.280 7,703,704 +11,033 8.33% 17,563,844
2014-10-03 2014-09-29 2.315 7,692,671 -19,803 8.52% 17,810,608
2014-09-29 2014-09-25 2.545 7,712,474 -14,711 8.54% 19,628,472
2014-09-26 2014-09-24 2.580 7,727,185 -45,265 8.56% 19,939,049
2014-09-24 2014-09-22 2.580 7,772,450 -11,316 8.61% 20,055,850
2014-09-23 2014-09-19 2.633 7,783,766 +10,185 8.62% 20,497,756
2014-09-22 2014-09-18 2.669 7,773,581 +7,921 8.61% 20,745,713
2014-09-19 2014-09-17 2.686 7,765,660 -12,731 8.60% 20,861,822
2014-09-18 2014-09-16 2.686 7,778,391 +5,659 8.61% 20,896,023
2014-09-17 2014-09-15 2.704 7,772,732 -12,448 8.61% 21,018,195
2014-09-16 2014-09-12 2.686 7,785,180 +6,789 8.62% 20,914,261
2014-09-15 2014-09-11 2.669 7,778,391 -29,987 8.61% 20,758,549
2014-09-12 2014-09-10 2.686 7,808,378 +3,394 8.65% 20,976,581
2014-09-11 2014-09-08 2.722 7,804,984 -18,954 8.64% 21,243,351
2014-09-10 2014-09-05 2.686 7,823,938 +29,422 8.66% 21,018,382
2014-09-08 2014-09-04 2.686 7,794,516 +8,204 8.63% 20,939,342
2014-09-05 2014-09-03 2.881 7,786,312 -5,658 8.62% 22,431,055
2014-09-04 2014-09-02 2.792 7,791,970 +35,080 8.63% 21,758,785
2014-09-03 2014-09-01 2.810 7,756,890 -22,632 8.59% 21,797,919
2014-09-02 2014-08-29 2.916 7,779,522 +186,717 8.61% 22,686,481
2014-09-01 2014-08-28 2.969 7,592,805 +999 8.41% 22,544,563
2014-08-29 2014-08-27 3.075 7,591,806 -29,422 8.41% 23,346,653
2014-08-28 2014-08-26 3.181 7,621,228 -10,184 8.44% 24,245,310
2014-08-27 2014-08-25 3.164 7,631,412 +16,691 8.45% 24,142,832
2014-08-26 2014-08-22 3.217 7,614,721 +55,732 8.43% 24,493,772
2014-08-25 2014-08-21 3.358 7,558,989 -45,264 8.37% 25,383,272
2014-08-22 2014-08-20 3.323 7,604,253 -25,179 8.42% 25,266,477
2014-08-21 2014-08-19 3.270 7,629,432 -9,619 8.45% 24,945,615
2014-08-20 2014-08-18 3.111 7,639,051 +48,660 8.46% 23,761,966
2014-08-18 2014-08-14 3.181 7,590,391 +23,481 8.40% 24,147,209
2014-08-15 2014-08-13 3.252 7,566,910 -16,409 8.38% 24,607,454
2014-08-14 2014-08-12 3.111 7,583,319 -2,263 8.40% 23,588,606
2014-08-13 2014-08-11 3.022 7,585,582 -25,178 8.40% 22,925,314
2014-08-12 2014-08-08 3.040 7,610,760 +27,441 8.43% 23,135,919
2014-08-11 2014-08-07 3.305 7,583,319 +30,554 8.40% 25,062,894
2014-08-08 2014-08-06 3.358 7,552,765 +18,389 8.36% 25,362,371
2014-08-07 2014-08-05 3.146 7,534,376 +494,234 8.34% 23,702,687
2014-08-06 2014-08-04 2.969 7,040,142 +431,146 7.79% 20,903,595
2014-08-05 2014-08-01 2.810 6,608,996 -13,013 7.32% 18,572,181
2014-08-04 2014-07-31 2.792 6,622,009 -20,796,218 7.33% 18,491,713
2014-07-21 2014-07-17 3.040 27,418,227 +20,563,670 34.36% 83,348,560
2014-07-18 2014-07-16 2.969 6,854,557 -283 8.59% 20,352,556
2014-07-17 2014-07-15 3.040 6,854,840 +15,560 8.59% 20,838,001
2014-07-16 2014-07-14 3.040 6,839,280 +33,383 8.57% 20,790,700
2014-07-15 2014-07-11 3.040 6,805,897 +1,414 8.53% 20,689,219
2014-07-14 2014-07-10 3.181 6,804,483 +4,244 8.53% 21,647,010
2014-07-11 2014-07-09 3.040 6,800,239 +34,514 8.52% 20,672,020
2014-07-10 2014-07-08 3.111 6,765,725 +1,415 8.48% 21,045,405
2014-07-09 2014-07-07 3.181 6,764,310 -27,725 8.48% 21,519,208
2014-07-07 2014-07-03 3.393 6,792,035 +85,154 8.51% 23,047,904
2014-07-04 2014-07-02 2.969 6,706,881 +37,061 8.41% 19,914,076
2014-07-03 2014-06-30 2.686 6,669,820 +25,659 8.36% 17,917,936
2014-07-02 2014-06-27 2.686 6,644,161 -5,092 8.33% 17,849,005
2014-06-30 2014-06-26 2.686 6,649,253 +67,614 8.33% 17,862,685
2014-06-26 2014-06-24 2.757 6,581,639 -28,573 8.25% 18,146,336
2014-06-25 2014-06-23 2.899 6,610,212 +4,809 8.28% 19,159,736
2014-06-24 2014-06-20 3.111 6,605,403 -14,145 8.28% 20,546,709
2014-06-23 2014-06-19 3.323 6,619,548 -6,790 8.30% 21,994,620
2014-06-20 2014-06-18 3.323 6,626,338 -23,198 8.30% 22,017,181
2014-06-19 2014-06-17 3.323 6,649,536 -12,731 8.33% 22,094,261
2014-06-18 2014-06-16 3.393 6,662,267 -10,467 8.35% 22,607,552
2014-06-17 2014-06-13 3.323 6,672,734 -36,778 8.36% 22,171,340
2014-06-16 2014-06-12 3.323 6,709,512 -18,388 8.41% 22,293,542
2014-06-13 2014-06-11 3.393 6,727,900 -58,562 8.43% 22,830,270
2014-06-12 2014-06-10 3.252 6,786,462 -76,384 8.50% 22,069,451
2014-06-11 2014-06-09 3.252 6,862,846 +74,687 8.60% 22,317,850
2014-06-10 2014-06-06 3.111 6,788,159 +393,237 8.51% 21,115,188
2014-06-09 2014-06-05 3.252 6,394,922 +20,652 8.01% 20,796,170
2014-06-06 2014-06-04 3.323 6,374,270 +66,483 7.99% 21,179,641
2014-06-05 2014-06-03 4.171 6,307,787 +450,383 9.05% 26,309,907
2014-06-04 2014-05-30 4.030 5,857,404 +230,285 8.41% 23,603,169
2014-06-03 2014-05-29 3.959 5,627,119 +334,958 8.08% 22,277,395
2014-05-30 2014-05-28 4.030 5,292,161 +13,863 7.60% 21,325,449
2014-05-29 2014-05-27 4.030 5,278,298 +62,522 7.58% 21,269,586
2014-05-28 2014-05-26 3.959 5,215,776 +16,408 7.49% 20,648,915
2014-05-27 2014-05-23 3.959 5,199,368 +810,521 7.46% 20,583,957
2014-05-26 2014-05-22 4.242 4,388,847 +111,465 6.30% 18,616,240
2014-05-23 2014-05-21 4.383 4,277,382 +295,918 6.14% 18,748,218
2014-05-22 2014-05-20 5.161 3,981,464 +321,379 5.71% 20,547,355
2014-05-21 2014-05-19 4.100 3,660,085 +7,073 5.25% 15,007,538
2014-05-20 2014-05-16 4.242 3,653,012 +3,112 5.24% 15,495,037
2014-05-19 2014-05-15 4.171 3,649,900 +69,311 5.24% 15,223,806
2014-05-16 2014-05-14 4.383 3,580,589 +146,545 5.14% 15,694,101
2014-05-15 2014-05-13 4.100 3,434,044 +84,588 4.93% 14,080,696
2014-05-14 2014-05-12 4.171 3,349,456 +165,499 4.81% 13,970,648
2014-05-13 2014-05-09 4.030 3,183,957 +1,415 4.57% 12,830,167
2014-05-12 2014-05-08 4.171 3,182,542 +565 4.57% 13,274,447
2014-05-09 2014-05-07 4.100 3,181,977 +50,923 4.57% 13,047,139
2014-05-08 2014-05-05 4.171 3,131,054 +35,646 4.49% 13,059,689
2014-05-07 2014-05-02 4.312 3,095,408 -16,125 4.44% 13,348,670
2014-05-05 2014-04-30 4.242 3,111,533 +123,346 4.47% 13,198,237
2014-05-02 2014-04-29 4.100 2,988,187 +89,681 4.29% 12,252,538
2014-04-30 2014-04-28 4.171 2,898,506 -15,560 4.16% 12,089,727
2014-04-29 2014-04-25 4.312 2,914,066 +81,193 4.18% 12,566,649
2014-04-28 2014-04-24 4.524 2,832,873 +14,146 4.07% 12,817,324
2014-04-25 2014-04-23 4.666 2,818,727 -44,982 4.05% 13,151,861
2014-04-24 2014-04-22 4.524 2,863,709 -70,160 4.11% 12,956,841
2014-04-23 2014-04-17 4.100 2,933,869 +61,107 4.21% 12,029,816
2014-04-22 2014-04-16 4.100 2,872,762 +16,125 4.12% 11,779,258
2014-04-17 2014-04-15 3.959 2,856,637 -25,744 4.10% 11,309,238
2014-04-16 2014-04-14 4.100 2,882,381 -18,671 4.14% 11,818,699
2014-04-15 2014-04-11 4.383 2,901,052 -13,863 4.16% 12,715,618
2014-04-14 2014-04-10 4.595 2,914,915 -58,561 4.18% 13,394,593
2014-04-11 2014-04-09 4.737 2,973,476 +45,548 4.27% 14,084,113
2014-04-10 2014-04-08 4.242 2,927,928 -218,686 4.20% 12,419,437
2014-04-09 2014-04-07 4.383 3,146,614 +29,140 4.52% 13,791,942
2014-04-08 2014-04-04 5.090 3,117,474 +2,546 4.47% 15,868,125
2014-04-07 2014-04-03 5.090 3,114,928 +8,770 4.47% 15,855,166
2014-04-04 2014-04-02 5.161 3,106,158 -14,428 4.46% 16,030,117
2014-04-03 2014-04-01 5.231 3,120,586 +12,730 4.48% 16,325,186
2014-04-02 2014-03-31 5.373 3,107,856 -21,500 4.46% 16,698,011
2014-04-01 2014-03-28 5.161 3,129,356 +125,892 4.49% 16,149,836
2014-03-31 2014-03-27 5.019 3,003,464 +337,505 4.31% 15,075,477
2014-03-28 2014-03-26 5.938 2,665,959 +241,600 3.83% 15,831,535
2014-03-27 2014-03-25 6.504 2,424,359 -203,691 3.48% 15,767,943
2014-03-26 2014-03-24 6.433 2,628,050 +155,881 3.77% 16,906,951
2014-03-25 2014-03-21 6.221 2,472,169 +152,202 3.55% 15,379,815
2014-03-24 2014-03-20 5.444 2,319,967 -117,405 3.33% 12,628,821
2014-03-21 2014-03-19 5.231 2,437,372 -28,008 3.50% 12,750,987
2014-03-20 2014-03-18 5.161 2,465,380 -631,725 3.54% 12,723,219
2014-03-19 2014-03-17 5.585 3,097,105 -4,244 4.45% 17,297,100
2014-03-18 2014-03-14 5.514 3,101,349 +202,843 4.45% 17,101,552
2014-03-17 2014-03-13 5.019 2,898,506 -232,548 4.16% 14,548,654
2014-03-14 2014-03-12 4.383 3,131,054 +9,619 4.49% 13,723,741
2014-03-13 2014-03-11 4.737 3,121,435 +248,107 4.48% 14,784,933
2014-03-12 2014-03-10 4.737 2,873,328 -85,720 4.12% 13,609,754
2014-03-11 2014-03-07 3.535 2,959,048 +683,214 4.25% 10,459,533
2014-03-10 2014-03-06 2.757 2,275,834 -14,145 3.27% 6,274,736
2014-03-07 2014-03-05 2.899 2,289,979 +64,785 3.29% 6,637,517
2014-03-06 2014-03-04 2.969 2,225,194 +26,876 3.19% 6,607,048
2014-03-05 2014-03-03 3.040 2,198,318 -37,060 3.16% 6,682,658
2014-03-04 2014-02-28 2.686 2,235,378 -95,622 3.21% 6,005,164
2014-03-03 2014-02-27 2.545 2,331,000 +242,166 3.35% 5,932,463
2014-02-28 2014-02-26 2.757 2,088,834 -78,082 3.00% 5,759,156
2014-02-27 2014-02-25 2.828 2,166,916 +63,371 3.11% 6,127,627
2014-02-26 2014-02-24 3.040 2,103,545 -74,970 3.02% 6,394,558
2014-02-25 2014-02-21 3.040 2,178,515 -37,060 3.13% 6,622,459
2014-02-24 2014-02-20 2.969 2,215,575 +61,956 3.18% 6,578,487
2014-02-21 2014-02-19 3.252 2,153,619 -61,107 3.09% 7,003,530
2014-02-20 2014-02-18 3.464 2,214,726 -46,680 3.18% 7,671,961
2014-02-19 2014-02-17 3.535 2,261,406 -27,158 3.25% 7,993,534
2014-02-18 2014-02-14 3.393 2,288,564 +115,142 3.28% 7,765,950
2014-02-17 2014-02-13 3.605 2,173,422 -2,546 3.12% 7,836,182
2014-02-14 2014-02-12 3.888 2,175,968 +8,487 3.12% 8,460,684
2014-02-13 2014-02-11 3.747 2,167,481 +11,599 3.11% 8,121,223
2014-02-12 2014-02-10 3.535 2,155,882 +283 3.09% 7,620,532
2014-02-11 2014-02-07 3.464 2,155,599 +10,750 3.09% 7,467,141
2014-02-10 2014-02-06 3.676 2,144,849 -22,067 3.08% 7,884,794
2014-02-07 2014-02-05 3.676 2,166,916 +26,028 3.11% 7,965,916
2014-02-06 2014-02-04 3.323 2,140,888 -3,112 3.07% 7,113,479
2014-02-05 2014-01-30 3.111 2,144,000 -31,403 3.08% 6,669,108
2014-02-04 2014-01-28 3.181 2,175,403 +124,478 3.12% 6,920,580
2014-01-29 2014-01-27 3.111 2,050,925 +55,732 2.94% 6,379,589
2014-01-28 2014-01-24 2.969 1,995,193 +209,350 2.86% 5,924,129
2014-01-27 2014-01-23 2.969 1,785,843 -14,428 2.56% 5,302,526
2014-01-24 2014-01-22 2.192 1,800,271 -82,891 2.58% 3,945,389
2014-01-23 2014-01-21 2.192 1,883,162 +169,176 2.70% 4,127,049
2014-01-22 2014-01-20 2.404 1,713,986 +46,680 2.46% 4,119,803
2014-01-21 2014-01-17 2.545 1,667,306 +97,602 2.39% 4,243,343
2014-01-20 2014-01-16 2.757 1,569,704 +10,750 2.25% 4,327,854
2014-01-17 2014-01-15 3.040 1,558,954 +53,752 2.24% 4,739,058
2014-01-16 2014-01-14 3.323 1,505,202 +66,200 2.16% 5,001,300
2014-01-15 2014-01-13 3.605 1,439,002 +123,063 2.07% 5,188,261
2014-01-14 2014-01-10 3.676 1,315,939 +44,416 1.89% 4,837,594
2014-01-13 2014-01-09 3.464 1,271,523 +134,097 1.82% 4,404,642
2014-01-10 2014-01-08 3.959 1,137,426 +19,520 1.63% 4,502,995
2014-01-09 2014-01-07 4.312 1,117,906 +3,112 1.60% 4,820,870
2014-01-08 2014-01-06 4.312 1,114,794 -6,790 1.60% 4,807,450
2014-01-07 2014-01-03 4.737 1,121,584 +11,599 1.61% 5,312,475
2014-01-06 2014-01-02 4.666 1,109,985 +34,798 1.59% 5,179,065
2014-01-03 2013-12-31 5.090 1,075,187 -24,047 1.54% 5,472,765
2014-01-02 2013-12-27 4.666 1,099,234 +14,145 1.58% 5,128,902
2013-12-30 2013-12-24 4.666 1,085,089 +22,915 1.56% 5,062,903
2013-12-27 2013-12-20 4.454 1,062,174 +6,790 1.75% 4,730,712
2013-12-23 2013-12-19 4.807 1,055,384 +9,902 1.74% 5,073,524
2013-12-20 2013-12-18 4.807 1,045,482 -11,317 1.73% 5,025,922
2013-12-19 2013-12-17 4.666 1,056,799 +13,863 1.75% 4,930,905
2013-12-18 2013-12-16 5.231 1,042,936 +54,883 1.72% 5,456,066
2013-12-17 2013-12-13 5.797 988,053 -14,711 1.63% 5,727,754
2013-12-16 2013-12-12 5.444 1,002,764 +59,976 1.66% 5,458,581
2013-12-13 2013-12-11 5.656 942,788 +38,192 1.56% 5,332,051
2013-12-12 2013-12-10 6.292 904,596 -47,528 2.05% 5,691,608
2013-12-11 2013-12-09 6.009 952,124 -26,876 2.16% 5,721,405
2013-12-10 2013-12-06 5.726 979,000 -21,784 2.22% 5,606,063
2013-12-05 2013-12-03 5.514 1,000,784 +26,876 2.27% 5,518,553
2013-12-04 2013-12-02 5.585 973,908 +566 2.21% 5,439,203
2013-11-28 2013-11-26 5.514 973,342 -23,481 2.47% 5,367,232
2013-11-27 2013-11-25 5.444 996,823 +33,666 2.53% 5,426,241
2013-11-26 2013-11-22 5.585 963,157 +33,948 2.45% 5,379,160
2013-11-21 2013-11-19 5.656 929,209 +20,652 2.36% 5,255,253
2013-11-20 2013-11-18 5.585 908,557 +22,633 2.31% 5,074,223
2013-11-19 2013-11-15 5.797 885,924 +43,001 2.25% 5,135,711
2013-11-15 2013-11-13 5.797 842,923 +4,527 2.14% 4,886,434
2013-11-14 2013-11-12 5.868 838,396 +9,053 2.13% 4,919,461
2013-11-13 2013-11-11 6.221 829,343 +3,677 2.11% 5,159,494
2013-11-11 2013-11-07 5.868 825,666 -2,546 2.10% 4,844,766
2013-11-08 2013-11-06 5.797 828,212 +6,507 2.10% 4,801,154
2013-11-07 2013-11-05 5.868 821,705 +11,316 2.09% 4,821,524
2013-11-06 2013-11-04 5.938 810,389 +9,902 2.06% 4,812,415
2013-11-05 2013-11-01 6.080 800,487 +2,829 2.03% 4,866,795
2013-11-04 2013-10-31 6.080 797,658 -2,829 2.03% 4,849,595
2013-11-01 2013-10-30 6.080 800,487 -7,639 2.03% 4,866,795
2013-10-31 2013-10-29 5.868 808,126 +566 2.05% 4,741,846
2013-10-30 2013-10-28 5.868 807,560 +15,277 2.05% 4,738,525
2013-10-29 2013-10-25 5.938 792,283 +7,073 2.01% 4,704,895
2013-10-28 2013-10-24 5.938 785,210 -2,829 2.00% 4,662,892
2013-10-25 2013-10-23 6.009 788,039 +10,467 2.00% 4,735,403
2013-10-24 2013-10-22 6.080 777,572 +7,073 1.98% 4,727,476
2013-10-23 2013-10-21 6.080 770,499 -283 1.96% 4,684,474
2013-10-22 2013-10-18 5.726 770,782 -3,112 1.96% 4,413,741
2013-10-21 2013-10-17 5.585 773,894 +8,487 1.97% 4,322,140
2013-10-18 2013-10-16 5.656 765,407 -1,415 1.94% 4,328,852
2013-10-17 2013-10-15 5.656 766,822 +4,244 1.95% 4,336,854
2013-10-16 2013-10-11 5.797 762,578 +43,284 1.94% 4,420,673
2013-10-15 2013-10-10 5.797 719,294 +14,146 1.83% 4,169,755
2013-10-11 2013-10-09 5.938 705,148 +9,335 1.79% 4,187,452
2013-10-10 2013-10-08 6.009 695,813 +8,770 1.77% 4,181,208
2013-10-09 2013-10-07 6.292 687,043 +3,678 1.75% 4,322,791
2013-10-08 2013-10-04 6.504 683,365 +33,949 1.74% 4,444,581
2013-10-07 2013-10-03 6.928 649,416 +1,980 1.65% 4,499,242
2013-10-04 2013-10-02 6.787 647,436 +9,902 1.65% 4,393,983
2013-10-03 2013-09-30 6.292 637,534 +3,960 1.62% 4,011,286
2013-10-02 2013-09-27 6.857 633,574 +10,185 1.61% 4,344,696
2013-09-30 2013-09-26 7.564 623,389 +22,632 1.58% 4,715,559
2013-09-26 2013-09-24 8.059 600,757 +4,244 1.53% 4,841,656
2013-09-25 2013-09-23 8.342 596,513 -6,224 1.52% 4,976,135
2013-09-24 2013-09-19 8.483 602,737 +283 1.53% 5,113,278
2013-09-23 2013-09-18 8.483 602,454 +18,672 1.53% 5,110,877
2013-09-19 2013-09-17 8.483 583,782 +7,638 1.48% 4,952,474
2013-09-18 2013-09-16 9.049 576,144 -30,271 1.46% 5,213,523
2013-09-17 2013-09-13 8.978 606,415 -10,184 1.54% 5,444,574
2013-09-13 2013-09-11 7.776 616,599 -7,073 1.57% 4,794,969
2013-09-11 2013-09-09 7.635 623,672 -5,658 1.58% 4,761,790
2013-09-10 2013-09-06 7.706 629,330 -11,599 1.60% 4,849,480
2013-09-06 2013-09-04 7.706 640,929 -1,415 1.74% 4,938,860
2013-09-05 2013-09-03 7.776 642,344 +1,415 1.75% 4,995,174
2013-09-03 2013-08-30 7.918 640,929 +566 1.74% 5,074,792
2013-09-02 2013-08-29 7.706 640,363 -3,678 1.74% 4,934,498
2013-08-30 2013-08-28 7.706 644,041 +566 1.75% 4,962,840
2013-08-29 2013-08-27 7.635 643,475 -1,698 1.75% 4,912,988
2013-08-28 2013-08-26 7.706 645,173 -2,263 1.76% 4,971,563
2013-08-27 2013-08-23 7.282 647,436 -1,414 2.24% 4,714,377
2013-08-23 2013-08-21 7.282 648,850 +2,829 2.25% 4,724,674
2013-08-22 2013-08-20 7.564 646,021 -1,698 2.24% 4,886,756
2013-08-20 2013-08-16 7.918 647,719 +4,244 2.24% 5,128,554
2013-08-19 2013-08-15 7.706 643,475 +7,921 2.23% 4,958,479
2013-08-16 2013-08-13 8.130 635,554 +11,033 2.20% 5,167,025
2013-08-15 2013-08-12 8.342 624,521 +39,041 2.16% 5,209,779
2013-08-13 2013-08-09 7.776 585,480 +10,468 2.03% 4,552,972
2013-08-12 2013-08-08 8.766 575,012 -3,678 1.99% 5,040,677
2013-08-09 2013-08-07 8.766 578,690 +1,131 2.00% 5,072,919
2013-08-08 2013-08-06 8.978 577,559 -3,677 2.00% 5,185,497
2013-08-07 2013-08-05 9.190 581,236 -849 2.01% 5,341,782
2013-08-06 2013-08-02 9.827 582,085 -16,974 2.02% 5,719,940
2013-08-05 2013-08-01 8.978 599,059 -55,167 2.07% 5,378,530
2013-08-02 2013-07-31 8.271 654,226 -17,823 2.27% 5,411,329
2013-08-01 2013-07-30 8.059 672,049 -848 2.33% 5,416,217
2013-07-31 2013-07-29 7.635 672,897 -566 2.33% 5,137,628
2013-07-30 2013-07-26 7.918 673,463 +49,508 2.33% 5,332,392
2013-07-29 2013-07-25 7.918 623,955 +14,145 2.16% 4,940,394
2013-07-26 2013-07-24 7.918 609,810 -2,829 2.11% 4,828,396
2013-07-24 2013-07-22 8.130 612,639 +849 2.12% 4,980,727
2013-07-23 2013-07-19 8.271 611,790 +566 2.12% 5,060,326
2013-07-22 2013-07-18 8.342 611,224 -50,923 2.12% 5,098,855
2013-07-19 2013-07-17 8.059 662,147 +56,298 2.29% 5,336,414
2013-07-16 2013-07-12 7.918 605,849 +2,829 2.10% 4,797,033
2013-07-15 2013-07-11 7.847 603,020 -19,237 2.09% 4,732,003
2013-07-12 2013-07-10 7.352 622,257 -1,981 2.15% 4,575,024
2013-07-11 2013-07-09 7.423 624,238 -1,131 2.16% 4,633,720
2013-07-10 2013-07-08 6.504 625,369 -1,132 2.17% 4,067,377
2013-07-09 2013-07-05 6.504 626,501 +3,395 2.17% 4,074,740
2013-07-08 2013-07-04 5.938 623,106 +4,809 2.16% 3,700,254
2013-07-05 2013-07-03 7.140 618,297 -9,619 2.14% 4,414,777
2013-06-21 2013-06-19 8.483 627,916 +2,829 2.17% 5,326,882
2013-06-20 2013-06-18 8.483 625,087 -4,243 2.16% 5,302,882
2013-06-19 2013-06-17 7.423 629,330 -1,132 2.18% 4,671,518
2013-06-18 2013-06-14 7.564 630,462 +2,546 2.18% 4,769,062
2013-06-17 2013-06-13 7.352 627,916 +2,829 2.17% 4,616,631
2013-06-14 2013-06-11 7.564 625,087 +6,790 2.16% 4,728,403
2013-06-13 2013-06-10 7.706 618,297 -6,507 2.14% 4,764,462
2013-06-11 2013-06-07 7.706 624,804 +2,829 2.16% 4,814,604
2013-06-07 2013-06-05 8.201 621,975 -3,394 2.15% 5,100,599
2013-06-06 2013-06-04 8.201 625,369 -5,376 2.17% 5,128,432
2013-06-04 2013-05-31 7.776 630,745 -15,842 2.18% 4,904,975
2013-06-03 2013-05-30 7.706 646,587 -5,093 2.24% 4,982,459
2013-05-31 2013-05-29 7.989 651,680 +5,659 2.26% 5,205,987
2013-05-30 2013-05-28 7.989 646,021 -3,112 2.24% 5,160,780
2013-05-29 2013-05-27 7.989 649,133 +16,408 2.25% 5,185,641
2013-05-28 2013-05-24 8.201 632,725 +30,271 2.19% 5,188,756
2013-05-27 2013-05-23 8.271 602,454 +8,770 2.09% 4,983,105
2013-05-24 2013-05-22 8.696 593,684 +3,112 2.06% 5,162,389
2013-05-23 2013-05-21 9.190 590,572 +5,658 2.05% 5,427,583
2013-05-22 2013-05-20 9.190 584,914 -5,375 2.03% 5,375,584
2013-05-21 2013-05-16 9.190 590,289 +7,638 2.04% 5,424,982
2013-05-20 2013-05-15 9.544 582,651 +2,829 2.02% 5,560,739
2013-05-16 2013-05-14 9.685 579,822 +1,132 2.01% 5,615,721
2013-05-15 2013-05-13 9.827 578,690 +566 2.00% 5,686,579
2013-05-14 2013-05-10 10.039 578,124 +10,467 2.00% 5,803,629
2013-05-13 2013-05-09 9.827 567,657 -5,375 1.97% 5,578,161
2013-05-10 2013-05-08 9.685 573,032 -849 1.98% 5,549,958
2013-05-09 2013-05-07 9.756 573,881 +2,263 1.99% 5,598,752
2013-05-08 2013-05-06 9.756 571,618 +1,981 1.98% 5,576,674
2013-05-03 2013-04-30 9.897 569,637 +2,829 1.97% 5,637,889
2013-05-02 2013-04-29 10.180 566,808 -2,263 1.96% 5,770,172
2013-04-29 2013-04-25 9.756 569,071 +9,053 1.97% 5,551,826
2013-04-26 2013-04-24 9.968 560,018 +1,697 1.94% 5,582,277
2013-04-25 2013-04-23 9.756 558,321 -5,375 1.93% 5,446,949
2013-04-24 2013-04-22 9.544 563,696 +6,224 1.95% 5,379,836
2013-04-23 2013-04-19 9.827 557,472 +4,526 1.93% 5,478,077
2013-04-22 2013-04-18 9.897 552,946 +1,132 1.91% 5,472,692
2013-04-19 2013-04-17 9.544 551,814 -2,829 1.91% 5,266,435
2013-04-18 2013-04-16 9.544 554,643 -283 1.92% 5,293,435
2013-04-17 2013-04-15 8.908 554,926 -2,829 1.92% 4,943,060
2013-04-16 2013-04-12 8.483 557,755 +1,414 1.93% 4,731,676
2013-04-10 2013-04-08 8.554 556,341 +1,132 1.93% 4,759,011
2013-04-09 2013-04-05 7.989 555,209 -283 2.71% 4,435,323
2013-04-08 2013-04-03 8.413 555,492 -566 2.71% 4,673,207
2013-04-05 2013-04-02 8.483 556,058 -4,526 2.71% 4,717,280
2013-04-03 2013-03-28 8.625 560,584 -3,112 2.74% 4,834,937
2013-03-28 2013-03-26 8.483 563,696 +7,072 2.75% 4,782,076
2013-03-27 2013-03-25 8.837 556,624 +566 2.72% 4,918,835
2013-03-26 2013-03-22 8.978 556,058 +4,244 2.71% 4,992,454
2013-03-25 2013-03-21 8.978 551,814 -5,375 2.69% 4,954,350
2013-03-22 2013-03-20 9.120 557,189 -11,317 3.15% 5,081,390
2013-03-21 2013-03-19 9.120 568,506 +2,829 3.22% 5,184,597
2013-03-20 2013-03-18 9.120 565,677 -1,414 3.20% 5,158,798
2013-03-19 2013-03-15 9.402 567,091 +6,507 3.21% 5,332,056
2013-03-18 2013-03-14 9.190 560,584 -1,415 3.17% 5,151,982
2013-03-15 2013-03-13 9.685 561,999 +10,751 3.18% 5,443,101
2013-03-14 2013-03-12 10.109 551,248 +1,414 3.12% 5,572,798
2013-03-13 2013-03-11 10.534 549,834 -10,184 3.11% 5,791,728
2013-03-12 2013-03-08 10.534 560,018 +565 3.17% 5,899,002
2013-03-11 2013-03-07 10.675 559,453 -5,658 3.17% 5,972,152
2013-03-07 2013-03-05 11.241 565,111 -2,829 3.20% 6,352,156
2013-03-06 2013-03-04 11.170 567,940 +24,330 3.21% 6,343,805
2013-03-05 2013-03-01 10.604 543,610 +14,428 3.08% 5,764,597
2013-03-04 2013-02-28 9.827 529,182 +1,415 3.00% 5,200,081
2013-03-01 2013-02-27 9.756 527,767 -4,244 2.99% 5,148,866
2013-02-28 2013-02-26 9.897 532,011 +18,955 3.01% 5,265,492
2013-02-27 2013-02-25 10.746 513,056 +20,652 2.90% 5,513,135
2013-02-26 2013-02-22 10.746 492,404 +57,146 2.79% 5,291,215
2013-02-25 2013-02-21 11.099 435,258 +10,468 2.46% 4,830,996
2013-02-22 2013-02-20 11.806 424,790 +16,974 2.40% 5,015,117
2013-02-21 2013-02-19 11.947 407,816 +13,297 2.31% 4,872,381
2013-02-20 2013-02-18 12.654 394,519 +4,809 2.23% 4,992,421
2013-02-19 2013-02-15 12.725 389,710 +13,296 2.21% 4,959,117
2013-02-18 2013-02-14 12.937 376,414 -565 2.13% 4,869,755
2013-02-15 2013-02-08 12.654 376,979 -5,658 2.13% 4,770,462
2013-02-14 2013-02-07 12.654 382,637 +12,730 2.17% 4,842,061
2013-02-08 2013-02-06 13.291 369,907 +17,540 2.09% 4,916,326
2013-02-07 2013-02-05 13.432 352,367 -2,829 1.99% 4,733,028
2013-02-06 2013-02-04 13.291 355,196 +12,165 2.01% 4,720,806
2013-02-05 2013-02-01 13.715 343,031 +4,244 1.94% 4,704,629
2013-02-04 2013-01-31 13.927 338,787 +2,263 1.92% 4,718,275
2013-02-01 2013-01-30 14.139 336,524 +2,122 1.90% 4,758,130
2013-01-31 2013-01-29 13.856 334,402 +13,579 1.89% 4,633,565
2013-01-30 2013-01-28 14.210 320,823 -14,145 1.82% 4,558,814
2013-01-29 2013-01-25 12.937 334,968 -3,678 1.90% 4,333,559
2013-01-28 2013-01-24 13.361 338,646 +4,244 1.92% 4,524,786
2013-01-25 2013-01-23 13.786 334,402 +28,290 1.89% 4,609,924
2013-01-24 2013-01-22 13.715 306,112 +14,428 1.73% 4,198,289
2013-01-23 2013-01-21 15.129 291,684 +849 1.65% 4,412,825
2013-01-22 2013-01-18 15.765 290,835 +8,770 1.65% 4,585,026
2013-01-21 2013-01-17 17.250 282,065 +32,958 1.60% 4,865,520
2013-01-18 2013-01-16 14.422 249,107 -848 1.41% 3,592,579
2013-01-17 2013-01-15 14.139 249,955 -1,698 1.41% 3,534,127
2013-01-16 2013-01-14 14.493 251,653 -5,092 1.42% 3,647,088
2013-01-15 2013-01-11 13.432 256,745 -2,829 1.45% 3,448,624
2013-01-14 2013-01-10 13.291 259,574 +3,395 1.47% 3,449,922
2013-01-11 2013-01-09 13.503 256,179 -1,415 1.45% 3,459,132
2013-01-10 2013-01-08 13.786 257,594 -1,980 1.46% 3,551,081
2013-01-09 2013-01-07 13.927 259,574 -283 1.47% 3,615,078
2013-01-07 2013-01-03 14.210 259,857 -3,395 1.47% 3,692,502
2013-01-04 2013-01-02 13.998 263,252 +6,507 1.49% 3,684,912
2013-01-03 2012-12-31 13.856 256,745 -7,921 1.45% 3,557,528
2013-01-02 2012-12-27 13.927 264,666 +566 1.50% 3,685,994
2012-12-28 2012-12-24 14.280 264,100 -1,415 1.49% 3,771,465
2012-12-27 2012-12-20 14.563 265,515 -14,145 1.50% 3,866,754
2012-12-20 2012-12-18 14.422 279,660 -3,395 1.58% 4,033,210
2012-12-19 2012-12-17 14.422 283,055 -1,132 1.60% 4,082,172
2012-12-18 2012-12-14 14.280 284,187 -20,652 1.61% 4,058,316
2012-12-17 2012-12-13 13.644 304,839 +12,165 1.73% 4,159,280
2012-12-14 2012-12-12 13.644 292,674 +2,546 1.66% 3,993,298
2012-12-13 2012-12-11 14.705 290,128 +1,867 1.64% 4,266,220
2012-12-12 2012-12-10 14.917 288,261 -1,980 1.63% 4,299,903
2012-12-11 2012-12-07 14.634 290,241 +54,770 1.64% 4,247,363
2012-12-10 2012-12-06 14.068 235,471 +49,792 1.33% 3,312,690
2012-11-19 2012-11-15 7.494 185,679 +7,072 1.05% 1,391,422
2012-11-15 2012-11-13 7.564 178,607 +2,829 1.01% 1,351,053
2012-11-14 2012-11-12 7.564 175,778 +3,961 1.00% 1,329,654
2012-11-13 2012-11-09 7.564 171,817 +1,697 0.97% 1,299,691
2012-11-12 2012-11-08 7.564 170,120 +13,297 0.96% 1,286,854
2012-11-09 2012-11-07 7.423 156,823 +7,072 0.89% 1,164,097
2012-11-08 2012-11-06 7.423 149,751 +1,132 0.85% 1,111,602
2012-11-07 2012-11-05 7.423 148,619 +15,843 0.84% 1,103,199
2012-11-06 2012-11-02 8.059 132,776 +5,658 0.75% 1,070,076
2012-11-02 2012-10-31 8.271 127,118 +5,658 0.72% 1,051,437
2012-10-31 2012-10-29 8.413 121,460 -2,263 0.69% 1,021,811
2012-10-30 2012-10-26 8.625 123,723 +1,131 0.70% 1,067,089
2012-10-29 2012-10-25 8.625 122,592 +8,205 0.69% 1,057,334
2012-10-25 2012-10-22 8.413 114,387 +282 0.65% 962,308
2012-10-18 2012-10-16 7.706 114,105 +4,244 0.65% 879,268
2012-10-17 2012-10-15 7.847 109,861 +3,395 0.62% 862,098
2012-10-15 2012-10-11 7.635 106,466 +4,243 0.60% 812,877
2012-10-12 2012-10-10 7.918 102,223 +7,073 0.58% 809,388
2012-10-11 2012-10-09 7.140 95,150 -283 0.54% 679,392
2012-10-10 2012-10-08 7.847 95,433 +9,477 0.54% 748,879
2012-10-09 2012-10-05 8.201 85,956 +7,073 0.49% 704,895
2012-10-08 2012-10-04 7.635 78,883 +1,132 0.45% 602,279
2012-10-05 2012-10-03 7.070 77,751 -1,415 0.44% 549,663
2012-09-18 2012-09-14 6.080 79,166 +5,658 0.45% 481,313
2012-09-05 2012-09-03 6.080 73,508 -1,414 0.42% 446,913
2012-08-29 2012-08-27 6.575 74,922 +1,414 0.42% 492,587
2012-08-27 2012-08-23 6.363 73,508 -1,414 0.42% 467,700
2012-08-17 2012-08-15 6.363 74,922 +1,414 0.42% 476,697
2012-08-15 2012-08-13 6.433 73,508 +1,415 0.42% 472,897
2012-08-09 2012-08-07 6.292 72,093 +2,829 0.41% 453,600
2012-07-27 2012-07-25 5.868 69,264 -3,395 0.39% 406,421
2012-04-03 2012-03-30 4.524 72,659 -1,697 0.41% 328,745
2012-04-02 2012-03-29 4.383 74,356 +7,072 0.42% 325,910
2012-03-20 2012-03-16 5.373 67,284 +3,395 0.38% 361,506
2012-03-12 2012-03-08 6.857 63,889 +283 0.36% 438,115
2012-03-09 2012-03-07 6.575 63,606 -10,750 0.36% 418,188
2012-03-02 2012-02-29 7.494 74,356 +10,750 0.42% 557,201
2012-02-21 2012-02-17 8.766 63,606 -57 0.36% 557,584
2012-01-27 2012-01-20 8.978 63,663 +3,678 0.36% 571,585
2012-01-04 2011-12-30 9.049 59,985 -2,829 0.34% 542,804
2011-10-19 2011-10-17 9.827 62,814 -141 0.36% 617,251
2011-09-26 2011-09-22 11.806 62,955 -170 0.36% 743,254
2011-09-14 2011-09-09 11.877 63,125 +2,829 0.36% 749,723
2011-09-08 2011-09-06 12.089 60,296 +1,414 0.34% 728,912
2011-09-07 2011-09-05 12.018 58,882 +9,336 0.33% 707,655
2011-09-05 2011-09-01 12.372 49,546 +9,053 0.28% 612,967
2011-09-02 2011-08-31 11.241 40,493 -2,320 0.23% 455,163
2011-09-01 2011-08-30 10.109 42,813 -2,829 0.24% 432,815
2011-08-02 2011-07-29 8.130 45,642 -51,299 0.26% 371,067
2011-07-19 2011-07-15 8.483 96,941 +48,470 0.55% 822,392
2011-07-18 2011-07-14 9.049 48,471 +708 0.27% 438,614
2011-07-12 2011-07-08 8.908 47,763 -1,132 0.27% 425,454
2011-07-07 2011-07-05 9.332 48,895 -707 0.28% 456,277
2011-07-06 2011-07-04 9.190 49,602 -1,415 0.28% 455,861
2011-06-21 2011-06-17 8.625 51,017 +2,122 0.29% 440,013
2011-06-15 2011-06-13 9.332 48,895 +566 0.33% 456,277
2011-06-08 2011-06-03 11.170 48,329 -1,132 0.33% 539,828
2011-06-03 2011-06-01 11.311 49,461 +9,760 0.33% 559,465
2011-06-02 2011-05-31 10.746 39,701 +4,668 0.27% 426,614
2011-05-26 2011-05-24 7.776 35,033 +566 0.24% 272,433
2011-05-25 2011-05-23 8.059 34,467 -622 0.23% 277,778
2011-05-18 2011-05-16 8.483 35,089 -2,122 0.24% 297,675
2011-05-05 2011-05-03 8.766 37,211 +424 0.25% 326,200
2011-04-29 2011-04-27 9.473 36,787 +6,083 0.25% 348,489
2011-04-20 2011-04-18 9.473 30,704 +141 0.21% 290,864
2011-04-18 2011-04-14 9.615 30,563 +990 0.21% 293,850
2011-04-06 2011-04-01 9.756 29,573 +2,122 0.20% 288,513
2011-03-30 2011-03-28 10.463 27,451 -849 0.19% 287,217
2011-03-29 2011-03-25 11.028 28,300 +1,556 0.19% 312,105
2011-03-17 2011-03-15 9.332 26,744 -1,131 0.18% 249,569
2011-02-21 2011-02-17 10.887 27,875 -227 0.19% 303,477
2011-02-17 2011-02-15 11.028 28,102 -848 0.19% 309,922
2011-02-15 2011-02-11 11.170 28,950 -7,356 0.20% 323,367
2011-02-14 2011-02-10 11.453 36,306 -3,536 0.24% 415,799
2011-02-11 2011-02-09 11.453 39,842 +707 0.27% 456,296
2011-02-09 2011-02-07 11.170 39,135 +5,658 0.26% 437,132
2011-02-01 2011-01-28 11.170 33,477 -3,112 0.23% 373,933
2011-01-31 2011-01-27 11.170 36,589 -1,414 0.25% 408,694
2011-01-28 2011-01-26 11.028 38,003 -425 0.26% 419,115
2011-01-27 2011-01-25 10.463 38,428 +7,780 0.26% 402,068
2011-01-26 2011-01-24 9.897 30,648 +708 0.21% 303,334
2011-01-21 2011-01-19 10.746 29,940 +12,764 0.20% 321,726
2011-01-14 2011-01-12 12.160 17,176 -708 0.93% 208,853
2011-01-12 2011-01-10 12.725 17,884 +3,820 0.96% 227,577
2011-01-10 2011-01-06 12.018 14,064 -1 0.76% 169,024
2011-01-07 2011-01-05 13.008 14,065 +142 0.76% 182,956
2011-01-05 2011-01-03 13.008 13,923 +2,829 0.75% 181,109
2010-12-30 2010-12-28 12.442 11,094 -33,768 0.60% 138,036
2010-12-17 2010-12-15 13.977 44,862 -127,595 2.42% 627,020
2010-12-15 2010-12-13 12.873 172,457 +137,966 2.42% 2,220,078
2010-12-14 2010-12-10 14.344 34,491 -218 0.48% 494,754
2010-12-10 2010-12-08 11.034 34,709 +544 0.49% 382,986
2010-12-09 2010-12-07 12.689 34,165 +3,262 0.48% 433,531
2010-12-08 2010-12-06 13.057 30,903 +435 0.43% 403,504
2010-12-07 2010-12-03 15.080 30,468 +1,740 0.43% 459,459
2010-12-03 2010-12-01 14.896 28,728 +1,632 0.40% 427,937
2010-11-29 2010-11-25 16.735 27,096 +1,631 0.38% 453,457
2010-11-26 2010-11-24 17.471 25,465 -109 0.36% 444,894
2010-11-19 2010-11-17 21.701 25,574 -145 0.36% 554,971
2010-10-28 2010-10-26 21.884 25,719 -36 0.36% 562,847
2010-10-26 2010-10-22 21.517 25,755 -543 0.36% 554,162
2010-10-25 2010-10-21 24.643 26,298 -294 0.37% 648,062
2010-10-22 2010-10-20 22.620 26,592 -108 0.37% 601,514
2010-10-20 2010-10-18 20.229 26,700 +761 0.37% 540,124
2010-09-27 2010-09-22 26.114 25,939 -870 0.36% 677,378
2010-08-11 2010-08-09 20.781 26,809 -1 0.38% 557,119
2010-08-03 2010-07-30 21.517 26,810 +326 0.45% 576,862
2010-07-15 2010-07-13 24.275 26,484 +326 0.45% 642,905
2010-07-05 2010-06-30 21.701 26,158 -109 0.44% 567,644
2010-07-02 2010-06-29 19.862 26,267 -108 0.44% 521,703
2010-06-25 2010-06-23 21.333 26,375 -109 0.44% 562,652
2010-06-24 2010-06-22 21.701 26,484 +544 0.45% 574,718
2010-06-23 2010-06-21 24.827 25,940 +544 0.44% 644,011
2010-06-11 2010-06-09 28.321 25,396 -109 0.43% 719,242
2010-05-06 2010-05-04 30.896 25,505 +544 0.43% 787,996
2010-04-21 2010-04-19 28.321 24,961 -1,559 0.42% 706,923
2010-03-22 2010-03-18 25.746 26,520 -1,088 0.45% 682,796
2010-03-16 2010-03-12 28.873 27,608 +1,088 0.46% 797,120
2010-01-26 2010-01-22 21.333 26,520 +217 0.45% 565,745
2010-01-08 2010-01-06 24.459 26,303 -435 0.44% 643,348
2010-01-05 2009-12-31 23.907 26,738 -1,740 0.45% 639,236
2009-12-28 2009-12-22 27.218 28,478 +544 0.48% 775,105
2009-12-16 2009-12-14 23.907 27,934 -544 0.47% 667,830
2009-12-15 2009-12-11 23.907 28,478 -17 0.48% 680,835
2009-12-14 2009-12-10 24.827 28,495 +543 0.48% 707,443
2009-12-10 2009-12-08 25.563 27,952 -544 0.47% 714,524
2009-12-09 2009-12-07 24.827 28,496 +544 0.48% 707,468
2009-12-08 2009-12-04 26.482 27,952 -544 0.47% 740,227
2009-12-07 2009-12-03 24.827 28,496 +544 0.48% 707,468
2009-12-04 2009-12-02 26.114 27,952 -1,632 0.47% 729,946
2009-12-02 2009-11-30 21.517 29,584 +435 0.50% 636,549
2009-11-24 2009-11-20 23.907 29,149 +653 0.49% 696,877
2009-11-19 2009-11-17 22.988 28,496 +1,849 0.48% 655,063
2009-11-18 2009-11-16 24.091 26,647 -218 0.45% 641,961
2009-11-17 2009-11-13 25.011 26,865 +1,632 0.45% 671,916
2009-11-12 2009-11-10 26.114 25,233 -218 0.42% 658,941
2009-11-11 2009-11-09 25.195 25,451 -870 0.43% 641,231
2009-11-10 2009-11-06 22.988 26,321 +544 0.44% 605,065
2009-11-06 2009-11-04 22.620 25,777 -435 0.43% 583,078
2009-10-20 2009-10-16 22.436 26,212 -2,937 0.44% 588,097
2009-10-19 2009-10-15 24.275 29,149 -543 0.49% 707,598
2009-10-16 2009-10-14 27.402 29,692 -870 0.50% 813,608
2009-08-24 2009-08-20 18.390 30,562 +435 0.51% 562,045
2009-08-17 2009-08-13 20.413 30,127 +2,719 0.51% 614,990
2009-08-12 2009-08-10 21.701 27,408 -436 0.46% 594,769
2009-08-11 2009-08-07 22.436 27,844 -1,087 0.47% 624,713
2009-08-07 2009-08-05 21.884 28,931 +3,263 0.49% 633,140
2009-08-05 2009-08-03 21.333 25,668 +133 0.43% 547,570
2009-08-04 2009-07-31 21.517 25,535 +2,284 0.43% 549,428
2009-07-31 2009-07-29 29.241 23,251 +4,760 0.39% 679,873
2009-07-29 2009-07-27 30.160 18,491 -1,088 0.41% 557,691
2009-07-27 2009-07-23 29.425 19,579 +3,807 0.44% 576,103
2009-07-08 2009-07-06 32.919 15,772 +1,631 0.35% 519,193
2009-07-07 2009-07-03 36.781 14,141 -1,087 0.32% 520,115
2009-07-03 2009-06-30 32.413 15,228 +543 0.34% 493,584
2009-07-02 2009-06-29 25.046 14,685 -2,966 0.33% 367,806
2009-02-09 2009-02-05 16.206 17,651 -1 0.32% 286,060
2008-12-02 2008-11-28 16.206 17,652 -272 0.32% 286,077
2008-09-29 2008-09-25 36.833 17,924 -3,122 0.32% 660,193
2008-09-04 2008-09-02 44.199 21,046 -3 0.38% 930,222
2008-08-01 2008-07-30 58.196 21,049 +543 0.38% 1,224,967
2008-07-29 2008-07-25 61.879 20,506 +135 0.37% 1,268,896
2008-07-21 2008-07-17 63.353 20,371 -76 0.37% 1,290,555
2008-06-24 2008-06-20 67.036 20,447 +136 0.37% 1,370,682
2008-06-23 2008-06-19 72.929 20,311 -544 0.37% 1,481,263
2008-06-18 2008-06-16 63.353 20,855 -353 0.37% 1,321,218
2008-06-03 2008-05-30 33.886 21,208 +1,358 0.38% 718,660
2008-05-28 2008-05-26 33.150 19,850 -1,147 0.36% 658,019
2008-05-27 2008-05-23 32.413 20,997 +678 0.38% 680,574
2008-05-09 2008-05-07 28.288 20,319 -678 0.37% 574,777
2008-04-17 2008-04-15 21.510 20,997 -408 0.38% 451,654
2008-03-26 2008-03-20 23.573 21,405 +543 0.38% 504,581
2008-03-18 2008-03-14 28.730 20,862 -1,764 0.37% 599,358
2008-03-05 2008-03-03 42.726 22,626 +1,086 0.41% 966,722
2008-03-04 2008-02-29 42.726 21,540 +678 0.39% 920,321
2008-02-28 2008-02-26 41.253 20,862 +679 0.38% 860,617
2008-02-15 2008-02-13 46.409 20,183 -603 0.37% 936,682
2008-02-14 2008-02-12 47.146 20,786 -68 0.38% 979,979
2008-01-30 2008-01-28 43.463 20,854 +272 0.38% 906,373
2008-01-29 2008-01-25 43.463 20,582 -1,238 0.38% 894,551
2008-01-24 2008-01-22 44.199 21,820 -54 0.40% 964,432
2008-01-15 2008-01-11 60.406 21,874 +271 0.40% 1,321,319
2008-01-09 2008-01-07 60.406 21,603 -1,765 0.40% 1,304,949
2008-01-04 2008-01-02 64.089 23,368 +408 0.43% 1,497,637
2008-01-03 2007-12-31 68.509 22,960 -267 0.42% 1,572,970
2008-01-02 2007-12-27 70.719 23,227 -543 0.43% 1,642,593
2007-12-18 2007-12-14 61.143 23,770 -136 0.56% 1,453,359
2007-12-17 2007-12-13 58.933 23,906 +136 0.57% 1,408,843
2007-12-13 2007-12-11 60.406 23,770 -679 0.56% 1,435,849
2007-12-12 2007-12-10 60.406 24,449 -43 0.58% 1,476,865
2007-12-11 2007-12-07 60.406 24,492 -136 0.58% 1,479,462
2007-12-10 2007-12-06 55.249 24,628 +136 0.58% 1,360,680
2007-12-07 2007-12-05 55.986 24,492 +136 0.58% 1,371,209
2007-12-06 2007-12-04 59.669 24,356 +385 0.58% 1,453,305
2007-12-04 2007-11-30 64.826 23,971 +136 0.57% 1,553,941
2007-12-03 2007-11-29 67.773 23,835 +136 0.57% 1,615,358
2007-11-27 2007-11-23 58.933 23,699 +271 0.56% 1,396,644
2007-11-23 2007-11-21 51.566 23,428 +5,495 0.56% 1,208,089
2007-11-22 2007-11-20 57.459 17,933 +3,693 0.43% 1,030,418
2007-11-21 2007-11-19 58.196 14,240 -245 0.34% 828,710
2007-11-15 2007-11-13 61.879 14,485 -217 0.34% 896,321
2007-11-14 2007-11-12 63.353 14,702 +135 0.35% 931,409
2007-11-12 2007-11-08 69.246 14,567 -54 0.35% 1,008,704
2007-11-08 2007-11-06 58.933 14,621 +2,036 0.35% 861,654
2007-11-06 2007-11-02 73.666 12,585 -149 0.30% 927,084
2007-11-05 2007-11-01 73.666 12,734 -608 0.30% 938,060
2007-11-02 2007-10-31 73.666 13,342 -190 0.32% 982,849
2007-11-01 2007-10-30 75.139 13,532 -27 0.32% 1,016,782
2007-10-31 2007-10-29 75.139 13,559 -231,942 0.32% 1,018,811
2007-10-16 2007-10-12 245,501 +220,951 5.83%
2007-10-12 2007-10-10 24,550 -4 1.39%
2007-06-26 2007-06-22 24,554 1.39%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top