History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 35,500 | +0 | 0.01% | 9,940 |
| 2025-10-13 | 2025-10-09 | 0.300 | 35,500 | +0 | 0.01% | 10,650 |
| 2025-10-10 | 2025-10-08 | 0.300 | 35,500 | +0 | 0.01% | 10,650 |
| 2025-10-09 | 2025-10-06 | 0.310 | 35,500 | +0 | 0.01% | 11,005 |
| 2025-10-08 | 2025-10-03 | 0.310 | 35,500 | +0 | 0.01% | 11,005 |
| 2025-10-06 | 2025-10-02 | 0.310 | 35,500 | +0 | 0.01% | 11,005 |
| 2025-10-03 | 2025-09-30 | 0.310 | 35,500 | +0 | 0.01% | 11,005 |
| 2025-10-02 | 2025-09-29 | 0.310 | 35,500 | +0 | 0.01% | 11,005 |
| 2025-09-30 | 2025-09-26 | 0.310 | 35,500 | +0 | 0.01% | 11,005 |
| 2025-09-29 | 2025-09-25 | 0.320 | 35,500 | +0 | 0.01% | 11,360 |
| 2025-09-26 | 2025-09-24 | 0.325 | 35,500 | +0 | 0.01% | 11,538 |
| 2025-09-25 | 2025-09-23 | 0.300 | 35,500 | +0 | 0.01% | 10,650 |
| 2025-09-24 | 2025-09-22 | 0.300 | 35,500 | +0 | 0.01% | 10,650 |
| 2025-09-23 | 2025-09-19 | 0.305 | 35,500 | +0 | 0.01% | 10,828 |
| 2025-09-22 | 2025-09-18 | 0.300 | 35,500 | +0 | 0.01% | 10,650 |
| 2025-09-19 | 2025-09-17 | 0.300 | 35,500 | +0 | 0.01% | 10,650 |
| 2025-09-18 | 2025-09-16 | 0.300 | 35,500 | +0 | 0.01% | 10,650 |
| 2025-09-17 | 2025-09-15 | 0.300 | 35,500 | +0 | 0.01% | 10,650 |
| 2025-09-16 | 2025-09-12 | 0.275 | 35,500 | +0 | 0.01% | 9,762 |
| 2025-09-15 | 2025-09-11 | 0.275 | 35,500 | +0 | 0.01% | 9,762 |
| 2025-09-12 | 2025-09-10 | 0.275 | 35,500 | +0 | 0.01% | 9,762 |
| 2025-09-11 | 2025-09-09 | 0.265 | 35,500 | +0 | 0.01% | 9,408 |
| 2025-09-10 | 2025-09-08 | 0.265 | 35,500 | +0 | 0.01% | 9,408 |
| 2025-09-09 | 2025-09-05 | 0.260 | 35,500 | +0 | 0.01% | 9,230 |
| 2025-09-08 | 2025-09-04 | 0.260 | 35,500 | +0 | 0.01% | 9,230 |
| 2025-09-05 | 2025-09-03 | 0.260 | 35,500 | +0 | 0.01% | 9,230 |
| 2025-09-04 | 2025-09-02 | 0.260 | 35,500 | +0 | 0.01% | 9,230 |
| 2025-09-03 | 2025-09-01 | 0.265 | 35,500 | +0 | 0.01% | 9,408 |
| 2025-09-02 | 2025-08-29 | 0.270 | 35,500 | +0 | 0.01% | 9,585 |
| 2025-09-01 | 2025-08-28 | 0.250 | 35,500 | +0 | 0.01% | 8,875 |
| 2025-08-29 | 2025-08-27 | 0.219 | 35,500 | +0 | 0.01% | 7,774 |
| 2025-08-28 | 2025-08-26 | 0.220 | 35,500 | +0 | 0.01% | 7,810 |
| 2025-08-27 | 2025-08-25 | 0.220 | 35,500 | +0 | 0.01% | 7,810 |
| 2025-08-26 | 2025-08-22 | 0.210 | 35,500 | +0 | 0.01% | 7,455 |
| 2025-08-25 | 2025-08-21 | 0.210 | 35,500 | +0 | 0.01% | 7,455 |
| 2025-08-22 | 2025-08-20 | 0.200 | 35,500 | +0 | 0.01% | 7,100 |
| 2025-08-21 | 2025-08-19 | 0.200 | 35,500 | +0 | 0.01% | 7,100 |
| 2025-08-20 | 2025-08-18 | 0.200 | 35,500 | +0 | 0.01% | 7,100 |
| 2025-08-19 | 2025-08-15 | 0.201 | 35,500 | +0 | 0.01% | 7,136 |
| 2025-08-18 | 2025-08-14 | 0.201 | 35,500 | +0 | 0.01% | 7,136 |
| 2025-08-15 | 2025-08-13 | 0.201 | 35,500 | +0 | 0.01% | 7,136 |
| 2025-08-14 | 2025-08-12 | 0.219 | 35,500 | +0 | 0.01% | 7,774 |
| 2025-08-13 | 2025-08-11 | 0.219 | 35,500 | +0 | 0.01% | 7,774 |
| 2025-08-12 | 2025-08-08 | 0.200 | 35,500 | +0 | 0.01% | 7,100 |
| 2025-08-11 | 2025-08-07 | 0.210 | 35,500 | +0 | 0.01% | 7,455 |
| 2025-08-08 | 2025-08-06 | 0.110 | 35,500 | +0 | 0.01% | 3,905 |
| 2025-08-07 | 2025-08-05 | 0.120 | 35,500 | +0 | 0.01% | 4,260 |
| 2025-08-06 | 2025-08-04 | 0.104 | 35,500 | +0 | 0.01% | 3,692 |
| 2025-08-05 | 2025-08-01 | 0.118 | 35,500 | +0 | 0.01% | 4,189 |
| 2025-08-04 | 2025-07-31 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-08-01 | 2025-07-30 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-07-31 | 2025-07-29 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-07-30 | 2025-07-28 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-07-29 | 2025-07-25 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-07-28 | 2025-07-24 | 0.135 | 35,500 | +0 | 0.01% | 4,792 |
| 2025-07-25 | 2025-07-23 | 0.138 | 35,500 | +0 | 0.01% | 4,899 |
| 2025-07-24 | 2025-07-22 | 0.131 | 35,500 | +0 | 0.01% | 4,650 |
| 2025-07-23 | 2025-07-21 | 0.106 | 35,500 | +0 | 0.01% | 3,763 |
| 2025-07-22 | 2025-07-18 | 0.115 | 35,500 | +0 | 0.01% | 4,082 |
| 2025-07-21 | 2025-07-17 | 0.116 | 35,500 | +0 | 0.01% | 4,118 |
| 2025-07-18 | 2025-07-16 | 0.121 | 35,500 | +0 | 0.01% | 4,296 |
| 2025-07-17 | 2025-07-15 | 0.121 | 35,500 | +0 | 0.01% | 4,296 |
| 2025-07-16 | 2025-07-14 | 0.121 | 35,500 | +0 | 0.01% | 4,296 |
| 2025-07-15 | 2025-07-11 | 0.121 | 35,500 | +0 | 0.01% | 4,296 |
| 2025-07-14 | 2025-07-10 | 0.121 | 35,500 | +0 | 0.01% | 4,296 |
| 2025-07-11 | 2025-07-09 | 0.139 | 35,500 | +0 | 0.01% | 4,934 |
| 2025-07-10 | 2025-07-08 | 0.139 | 35,500 | +0 | 0.01% | 4,934 |
| 2025-07-09 | 2025-07-07 | 0.139 | 35,500 | +0 | 0.01% | 4,934 |
| 2025-07-08 | 2025-07-04 | 0.139 | 35,500 | +0 | 0.01% | 4,934 |
| 2025-07-07 | 2025-07-03 | 0.140 | 35,500 | +0 | 0.01% | 4,970 |
| 2025-07-04 | 2025-07-02 | 0.156 | 35,500 | +0 | 0.01% | 5,538 |
| 2025-07-03 | 2025-06-30 | 0.162 | 35,500 | +0 | 0.01% | 5,751 |
| 2025-07-02 | 2025-06-27 | 0.164 | 35,500 | +0 | 0.01% | 5,822 |
| 2025-06-30 | 2025-06-26 | 0.165 | 35,500 | +0 | 0.01% | 5,858 |
| 2025-06-27 | 2025-06-25 | 0.166 | 35,500 | +0 | 0.01% | 5,893 |
| 2025-06-26 | 2025-06-24 | 0.160 | 35,500 | +0 | 0.01% | 5,680 |
| 2025-06-25 | 2025-06-23 | 0.165 | 35,500 | +0 | 0.01% | 5,858 |
| 2025-06-24 | 2025-06-20 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-23 | 2025-06-19 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-20 | 2025-06-18 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-19 | 2025-06-17 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-18 | 2025-06-16 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-17 | 2025-06-13 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-16 | 2025-06-12 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-13 | 2025-06-11 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-12 | 2025-06-10 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-11 | 2025-06-09 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-10 | 2025-06-06 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-09 | 2025-06-05 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-06 | 2025-06-04 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-05 | 2025-06-03 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-04 | 2025-06-02 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-03 | 2025-05-30 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-06-02 | 2025-05-29 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-05-30 | 2025-05-28 | 0.172 | 35,500 | +0 | 0.01% | 6,106 |
| 2025-05-29 | 2025-05-27 | 0.173 | 35,500 | +0 | 0.01% | 6,141 |
| 2025-05-28 | 2025-05-26 | 0.166 | 35,500 | +0 | 0.01% | 5,893 |
| 2025-05-27 | 2025-05-23 | 0.220 | 35,500 | +0 | 0.01% | 7,810 |
| 2025-05-26 | 2025-05-22 | 0.220 | 35,500 | +0 | 0.01% | 7,810 |
| 2025-05-23 | 2025-05-21 | 0.220 | 35,500 | +0 | 0.01% | 7,810 |
| 2025-05-22 | 2025-05-20 | 0.220 | 35,500 | +0 | 0.01% | 7,810 |
| 2025-05-21 | 2025-05-19 | 0.220 | 35,500 | +0 | 0.01% | 7,810 |
| 2025-05-20 | 2025-05-16 | 0.220 | 35,500 | +0 | 0.01% | 7,810 |
| 2025-05-19 | 2025-05-15 | 0.220 | 35,500 | +0 | 0.01% | 7,810 |
| 2025-05-16 | 2025-05-14 | 0.209 | 35,500 | +0 | 0.01% | 7,420 |
| 2025-05-15 | 2025-05-13 | 0.182 | 35,500 | +0 | 0.01% | 6,461 |
| 2025-05-14 | 2025-05-12 | 0.226 | 35,500 | +0 | 0.01% | 8,010 |
| 2025-05-13 | 2025-05-09 | 0.226 | 35,500 | +5,605 | 0.01% | 8,010 |
| 2025-05-12 | 2025-05-08 | 0.226 | 29,895 | +0 | 0.01% | 6,745 |
| 2025-05-09 | 2025-05-07 | 0.226 | 29,895 | +0 | 0.01% | 6,745 |
| 2025-05-08 | 2025-05-06 | 0.226 | 29,895 | +0 | 0.01% | 6,745 |
| 2025-05-07 | 2025-05-02 | 0.226 | 29,895 | +0 | 0.01% | 6,745 |
| 2025-05-06 | 2025-04-30 | 0.223 | 29,895 | +0 | 0.01% | 6,674 |
| 2025-05-02 | 2025-04-29 | 0.202 | 29,895 | +0 | 0.01% | 6,035 |
| 2025-04-30 | 2025-04-28 | 0.202 | 29,895 | +0 | 0.01% | 6,035 |
| 2025-04-29 | 2025-04-25 | 0.188 | 29,895 | +0 | 0.01% | 5,609 |
| 2025-04-28 | 2025-04-24 | 0.188 | 29,895 | +0 | 0.01% | 5,609 |
| 2025-04-25 | 2025-04-23 | 0.188 | 29,895 | +0 | 0.01% | 5,609 |
| 2025-04-24 | 2025-04-22 | 0.190 | 29,895 | +0 | 0.01% | 5,680 |
| 2025-04-23 | 2025-04-17 | 0.190 | 29,895 | +0 | 0.01% | 5,680 |
| 2025-04-22 | 2025-04-16 | 0.201 | 29,895 | +0 | 0.01% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.201 | 29,895 | +0 | 0.01% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.201 | 29,895 | +0 | 0.01% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.201 | 29,895 | +0 | 0.01% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.201 | 29,895 | +0 | 0.01% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.201 | 29,895 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.201 | 29,895 | +0 | 0.01% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.208 | 29,895 | +0 | 0.01% | 6,213 |
| 2025-04-08 | 2025-04-03 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-04-07 | 2025-04-02 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-04-03 | 2025-04-01 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-04-02 | 2025-03-31 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-04-01 | 2025-03-28 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-31 | 2025-03-27 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-28 | 2025-03-26 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-27 | 2025-03-25 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-26 | 2025-03-24 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-25 | 2025-03-21 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-24 | 2025-03-20 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-21 | 2025-03-19 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-20 | 2025-03-18 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-19 | 2025-03-17 | 0.210 | 29,895 | +0 | 0.01% | 6,284 |
| 2025-03-18 | 2025-03-14 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-17 | 2025-03-13 | 0.213 | 29,895 | +0 | 0.01% | 6,355 |
| 2025-03-14 | 2025-03-12 | 0.213 | 29,895 | +0 | 0.01% | 6,355 |
| 2025-03-13 | 2025-03-11 | 0.213 | 29,895 | +0 | 0.01% | 6,355 |
| 2025-03-12 | 2025-03-10 | 0.214 | 29,895 | +0 | 0.01% | 6,390 |
| 2025-03-11 | 2025-03-07 | 0.214 | 29,895 | +0 | 0.01% | 6,390 |
| 2025-03-10 | 2025-03-06 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-07 | 2025-03-05 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-06 | 2025-03-04 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-05 | 2025-03-03 | 0.211 | 29,895 | +0 | 0.01% | 6,319 |
| 2025-03-04 | 2025-02-28 | 0.214 | 29,895 | +0 | 0.01% | 6,390 |
| 2025-03-03 | 2025-02-27 | 0.214 | 29,895 | +0 | 0.01% | 6,390 |
| 2025-02-28 | 2025-02-26 | 0.214 | 29,895 | +0 | 0.01% | 6,390 |
| 2025-02-27 | 2025-02-25 | 0.214 | 29,895 | -6,737 | 0.01% | 6,390 |
| 2023-07-31 | 2023-07-27 | 0.220 | 36,632 | -7,747 | 0.01% | 8,048 |
| 2021-10-05 | 2021-09-30 | 0.475 | 44,379 | -5,053 | 0.01% | 21,080 |
| 2020-07-24 | 2020-07-22 | 0.689 | 49,432 | -10,105 | 0.01% | 34,046 |
| 2019-12-18 | 2019-12-16 | 0.475 | 59,537 | -4,042 | 0.02% | 28,280 |
| 2018-11-28 | 2018-11-26 | 0.522 | 63,579 | -1,515,789 | 0.02% | 33,220 |
| 2018-11-27 | 2018-11-23 | 0.499 | 1,579,368 | +1,515,789 | 0.42% | 787,710 |
| 2018-10-08 | 2018-10-04 | 0.481 | 63,579 | -50,526 | 0.02% | 30,578 |
| 2018-05-21 | 2018-05-17 | 0.487 | 114,105 | -5,053 | 0.03% | 55,555 |
| 2018-05-17 | 2018-05-15 | 0.475 | 119,158 | +5,053 | 0.03% | 56,600 |
| 2018-04-03 | 2018-03-28 | 0.487 | 114,105 | -4,379 | 0.03% | 55,555 |
| 2018-01-12 | 2018-01-10 | 0.481 | 118,484 | +50,526 | 0.03% | 56,983 |
| 2017-12-04 | 2017-11-30 | 0.546 | 67,958 | -303,158 | 0.02% | 37,122 |
| 2017-08-31 | 2017-08-29 | 0.629 | 371,116 | -8,084,210 | 0.10% | 233,571 |
| 2017-08-28 | 2017-08-24 | 0.641 | 8,455,326 | +8,387,368 | 2.26% | 5,421,978 |
| 2017-02-15 | 2017-02-13 | 0.588 | 67,958 | +3,369 | 0.02% | 39,947 |
| 2017-01-11 | 2017-01-09 | 0.637 | 64,589 | +797 | 0.03% | 41,159 |
| 2016-10-25 | 2016-10-20 | 0.745 | 63,792 | -69,864 | 0.03% | 47,554 |
| 2016-10-20 | 2016-10-18 | 0.721 | 133,656 | +69,864 | 0.05% | 96,420 |
| 2016-09-29 | 2016-09-27 | 0.661 | 63,792 | -1,014 | 0.03% | 42,185 |
| 2016-09-01 | 2016-08-30 | 0.553 | 64,806 | -1,663 | 0.03% | 35,843 |
| 2016-08-25 | 2016-08-23 | 0.541 | 66,469 | -998 | 0.03% | 35,963 |
| 2016-08-24 | 2016-08-22 | 0.547 | 67,467 | +352 | 0.03% | 36,909 |
| 2016-08-10 | 2016-08-08 | 0.577 | 67,115 | -4,990 | 0.03% | 38,734 |
| 2016-08-08 | 2016-08-04 | 0.601 | 72,105 | +2,495 | 0.03% | 43,347 |
| 2016-07-18 | 2016-07-14 | 0.589 | 69,610 | +3,327 | 0.03% | 41,011 |
| 2016-07-15 | 2016-07-13 | 0.601 | 66,283 | +12,060 | 0.03% | 39,847 |
| 2016-07-14 | 2016-07-12 | 0.601 | 54,223 | +7,485 | 0.02% | 32,597 |
| 2016-07-13 | 2016-07-11 | 0.613 | 46,738 | +6,654 | 0.02% | 28,660 |
| 2016-07-11 | 2016-07-07 | 0.625 | 40,084 | +4,325 | 0.02% | 25,061 |
| 2016-07-04 | 2016-06-29 | 0.625 | 35,759 | +665 | 0.01% | 22,357 |
| 2016-06-30 | 2016-06-28 | 0.577 | 35,094 | -53,229 | 0.02% | 20,254 |
| 2016-06-29 | 2016-06-27 | 0.577 | 88,323 | -99,805 | 0.04% | 50,973 |
| 2016-06-28 | 2016-06-24 | 0.559 | 188,128 | -49,903 | 0.09% | 105,180 |
| 2016-06-24 | 2016-06-22 | 0.529 | 238,031 | -49,902 | 0.12% | 125,926 |
| 2016-06-23 | 2016-06-21 | 0.523 | 287,933 | -41,586 | 0.14% | 150,595 |
| 2016-06-22 | 2016-06-20 | 0.535 | 329,519 | -49,902 | 0.16% | 176,307 |
| 2016-06-16 | 2016-06-14 | 0.553 | 379,421 | +1,247 | 0.18% | 209,849 |
| 2016-06-01 | 2016-05-30 | 0.637 | 378,174 | +83 | 0.18% | 240,988 |
| 2016-05-24 | 2016-05-20 | 0.466 | 378,091 | -168,489 | 0.18% | 176,099 |
| 2016-05-10 | 2016-05-06 | 0.441 | 546,580 | +241 | 0.18% | 240,936 |
| 2016-05-09 | 2016-05-05 | 0.470 | 546,339 | -120,235 | 0.18% | 256,733 |
| 2016-05-06 | 2016-05-04 | 0.416 | 666,574 | -240,469 | 0.22% | 277,198 |
| 2016-04-27 | 2016-04-25 | 0.412 | 907,043 | -114,222 | 0.31% | 373,426 |
| 2016-04-18 | 2016-04-14 | 0.383 | 1,021,265 | -721,407 | 0.34% | 390,722 |
| 2016-03-09 | 2016-03-07 | 0.474 | 1,742,672 | +274 | 0.59% | 826,156 |
| 2016-03-04 | 2016-03-02 | 0.512 | 1,742,398 | -22,845 | 0.59% | 891,238 |
| 2016-02-24 | 2016-02-22 | 0.724 | 1,765,243 | +9,619 | 0.59% | 1,277,306 |
| 2016-01-15 | 2016-01-13 | 0.724 | 1,755,624 | -9,619 | 0.59% | 1,270,346 |
| 2015-11-30 | 2015-11-26 | 1.040 | 1,765,243 | -240 | 0.75% | 1,835,210 |
| 2015-10-29 | 2015-10-27 | 1.476 | 1,765,483 | -48,094 | 0.75% | 2,606,353 |
| 2015-10-28 | 2015-10-26 | 1.559 | 1,813,577 | -111,818 | 0.77% | 2,828,190 |
| 2015-10-26 | 2015-10-22 | 1.975 | 1,925,395 | -103,402 | 0.81% | 3,803,249 |
| 2015-09-25 | 2015-09-23 | 1.497 | 2,028,797 | -38,475 | 1.01% | 3,037,263 |
| 2015-09-24 | 2015-09-22 | 1.497 | 2,067,272 | -9,618 | 1.03% | 3,094,863 |
| 2015-08-20 | 2015-08-18 | 1.580 | 2,076,890 | +7,214 | 1.03% | 3,281,999 |
| 2015-08-18 | 2015-08-14 | 1.705 | 2,069,676 | -492 | 1.03% | 3,528,804 |
| 2015-07-30 | 2015-07-28 | 1.622 | 2,070,168 | -144,281 | 1.03% | 3,357,465 |
| 2015-07-28 | 2015-07-24 | 1.955 | 2,214,449 | -120,234 | 1.10% | 4,328,176 |
| 2015-07-27 | 2015-07-23 | 1.934 | 2,334,683 | -1,203 | 1.16% | 4,514,631 |
| 2015-07-24 | 2015-07-22 | 1.996 | 2,335,886 | +1,082 | 1.16% | 4,662,665 |
| 2015-07-23 | 2015-07-21 | 2.079 | 2,334,804 | -144,281 | 1.16% | 4,854,693 |
| 2015-07-22 | 2015-07-20 | 2.162 | 2,479,085 | -163,519 | 1.23% | 5,360,880 |
| 2015-07-21 | 2015-07-17 | 2.162 | 2,642,604 | -52,903 | 1.31% | 5,714,481 |
| 2015-07-20 | 2015-07-16 | 1.684 | 2,695,507 | +970 | 1.34% | 4,539,801 |
| 2015-07-16 | 2015-07-14 | 1.809 | 2,694,537 | +48,094 | 1.34% | 4,874,328 |
| 2015-07-14 | 2015-07-10 | 1.684 | 2,646,443 | +48,094 | 1.31% | 4,457,167 |
| 2015-07-13 | 2015-07-09 | 1.622 | 2,598,349 | -12,024 | 1.29% | 4,214,086 |
| 2015-07-10 | 2015-07-08 | 1.102 | 2,610,373 | -24,047 | 1.30% | 2,876,668 |
| 2015-07-09 | 2015-07-07 | 1.331 | 2,634,420 | -15,630 | 1.31% | 3,505,713 |
| 2015-07-06 | 2015-07-02 | 1.975 | 2,650,050 | -74,545 | 1.38% | 5,234,667 |
| 2015-06-29 | 2015-06-25 | 2.329 | 2,724,595 | +24,047 | 1.42% | 6,344,996 |
| 2015-06-26 | 2015-06-24 | 2.287 | 2,700,548 | +72,140 | 1.41% | 6,176,692 |
| 2015-06-24 | 2015-06-22 | 2.329 | 2,628,408 | +5 | 1.37% | 6,120,997 |
| 2015-06-22 | 2015-06-18 | 2.246 | 2,628,403 | -59,636 | 1.37% | 5,902,379 |
| 2015-06-19 | 2015-06-17 | 2.370 | 2,688,039 | -209,208 | 1.40% | 6,371,648 |
| 2015-06-16 | 2015-06-12 | 2.786 | 2,897,247 | +2,872,958 | 1.51% | 8,072,382 |
| 2015-06-04 | 2015-06-02 | 3.327 | 24,289 | +962 | 0.05% | 80,806 |
| 2015-06-02 | 2015-05-29 | 3.618 | 23,327 | -1,202 | 0.05% | 84,396 |
| 2015-06-01 | 2015-05-28 | 3.576 | 24,529 | -2,405 | 0.05% | 87,724 |
| 2015-05-29 | 2015-05-27 | 3.576 | 26,934 | -57,833 | 0.06% | 96,325 |
| 2015-05-28 | 2015-05-26 | 3.826 | 84,767 | -2,404 | 0.18% | 324,307 |
| 2015-05-21 | 2015-05-19 | 3.368 | 87,171 | -88,974 | 0.19% | 293,629 |
| 2015-05-20 | 2015-05-18 | 3.160 | 176,145 | -55,308 | 0.37% | 556,705 |
| 2015-05-19 | 2015-05-15 | 3.285 | 231,453 | -96,187 | 0.49% | 760,381 |
| 2015-05-18 | 2015-05-14 | 3.410 | 327,640 | -252,492 | 0.70% | 1,117,255 |
| 2015-05-15 | 2015-05-13 | 3.701 | 580,132 | +15,630 | 1.23% | 2,147,129 |
| 2015-05-14 | 2015-05-12 | 2.651 | 564,502 | +538,650 | 1.20% | 1,496,536 |
| 2015-05-13 | 2015-05-11 | 2.192 | 25,852 | -34,976 | 0.06% | 56,656 |
| 2015-03-30 | 2015-03-26 | 1.273 | 60,828 | -5,658 | 0.06% | 77,405 |
| 2015-03-27 | 2015-03-25 | 1.432 | 66,486 | +5,658 | 0.06% | 95,180 |
| 2015-03-04 | 2015-03-02 | 2.174 | 60,828 | -7,073 | 0.06% | 132,233 |
| 2014-12-29 | 2014-12-22 | 1.608 | 67,901 | -16,974 | 0.06% | 109,206 |
| 2014-12-12 | 2014-12-10 | 1.679 | 84,875 | +16,974 | 0.08% | 142,506 |
| 2014-08-21 | 2014-08-19 | 3.270 | 67,901 | -3,395 | 0.08% | 222,013 |
| 2014-08-11 | 2014-08-07 | 3.305 | 71,296 | -3,395 | 0.08% | 235,634 |
| 2014-08-08 | 2014-08-06 | 3.358 | 74,691 | +1,132 | 0.08% | 250,814 |
| 2014-08-07 | 2014-08-05 | 3.146 | 73,559 | -5,658 | 0.08% | 231,412 |
| 2014-08-06 | 2014-08-04 | 2.969 | 79,217 | +5,658 | 0.09% | 235,211 |
| 2014-08-05 | 2014-08-01 | 2.810 | 73,559 | -5,658 | 0.08% | 206,711 |
| 2014-08-04 | 2014-07-31 | 2.792 | 79,217 | -205,966 | 0.09% | 221,211 |
| 2014-07-21 | 2014-07-17 | 3.040 | 285,183 | +213,887 | 0.36% | 866,927 |
| 2014-06-06 | 2014-06-04 | 3.323 | 71,296 | -12,731 | 0.09% | 236,894 |
| 2014-06-05 | 2014-06-03 | 4.171 | 84,027 | -21,217 | 0.12% | 350,478 |
| 2014-05-30 | 2014-05-28 | 4.030 | 105,244 | -9,902 | 0.15% | 424,094 |
| 2014-05-27 | 2014-05-23 | 3.959 | 115,146 | +19,803 | 0.17% | 455,855 |
| 2014-05-26 | 2014-05-22 | 4.242 | 95,343 | -25,461 | 0.14% | 404,418 |
| 2014-05-23 | 2014-05-21 | 4.383 | 120,804 | +6,224 | 0.17% | 529,497 |
| 2014-05-22 | 2014-05-20 | 5.161 | 114,580 | +53,752 | 0.16% | 591,319 |
| 2014-05-20 | 2014-05-16 | 4.242 | 60,828 | -5,658 | 0.09% | 258,015 |
| 2014-05-16 | 2014-05-14 | 4.383 | 66,486 | +4,243 | 0.10% | 291,415 |
| 2014-05-12 | 2014-05-08 | 4.171 | 62,243 | -7,072 | 0.09% | 259,617 |
| 2014-05-09 | 2014-05-07 | 4.100 | 69,315 | -63,654 | 0.10% | 284,214 |
| 2014-05-05 | 2014-04-30 | 4.242 | 132,969 | +62,239 | 0.19% | 564,017 |
| 2014-05-02 | 2014-04-29 | 4.100 | 70,730 | +5,658 | 0.10% | 290,016 |
| 2014-04-25 | 2014-04-23 | 4.666 | 65,072 | -1,414 | 0.09% | 303,619 |
| 2014-04-22 | 2014-04-16 | 4.100 | 66,486 | +5,658 | 0.10% | 272,614 |
| 2014-04-15 | 2014-04-11 | 4.383 | 60,828 | -14,146 | 0.09% | 266,616 |
| 2014-04-14 | 2014-04-10 | 4.595 | 74,974 | +16,975 | 0.11% | 344,520 |
| 2014-04-11 | 2014-04-09 | 4.737 | 57,999 | -70,726 | 0.08% | 274,717 |
| 2014-04-10 | 2014-04-08 | 4.242 | 128,725 | +70,726 | 0.18% | 546,015 |
| 2014-04-04 | 2014-04-02 | 5.161 | 57,999 | -7,073 | 0.08% | 299,319 |
| 2014-04-03 | 2014-04-01 | 5.231 | 65,072 | -2,829 | 0.09% | 340,421 |
| 2014-04-02 | 2014-03-31 | 5.373 | 67,901 | +2,829 | 0.10% | 364,821 |
| 2014-04-01 | 2014-03-28 | 5.161 | 65,072 | -1,414 | 0.09% | 335,821 |
| 2014-03-31 | 2014-03-27 | 5.019 | 66,486 | +2,829 | 0.10% | 333,717 |
| 2014-03-28 | 2014-03-26 | 5.938 | 63,657 | +4,243 | 0.09% | 378,021 |
| 2014-03-27 | 2014-03-25 | 6.504 | 59,414 | +1,415 | 0.09% | 386,426 |
| 2014-03-25 | 2014-03-21 | 6.221 | 57,999 | -66,483 | 0.08% | 360,822 |
| 2014-03-24 | 2014-03-20 | 5.444 | 124,482 | +50,923 | 0.18% | 677,622 |
| 2014-03-21 | 2014-03-19 | 5.231 | 73,559 | -2,829 | 0.11% | 384,820 |
| 2014-03-20 | 2014-03-18 | 5.161 | 76,388 | -7,073 | 0.11% | 394,220 |
| 2014-03-19 | 2014-03-17 | 5.585 | 83,461 | +19,804 | 0.12% | 466,123 |
| 2014-03-18 | 2014-03-14 | 5.514 | 63,657 | +6,789 | 0.09% | 351,019 |
| 2014-03-17 | 2014-03-13 | 5.019 | 56,868 | +2,829 | 0.08% | 285,441 |
| 2014-03-14 | 2014-03-12 | 4.383 | 54,039 | -8,487 | 0.08% | 236,859 |
| 2014-03-13 | 2014-03-11 | 4.737 | 62,526 | -48,094 | 0.09% | 296,160 |
| 2014-03-12 | 2014-03-10 | 4.737 | 110,620 | +30,837 | 0.16% | 523,961 |
| 2014-03-11 | 2014-03-07 | 3.535 | 79,783 | +28,573 | 0.11% | 282,014 |
| 2014-03-04 | 2014-02-28 | 2.686 | 51,210 | -1,414 | 0.07% | 137,572 |
| 2014-02-28 | 2014-02-26 | 2.757 | 52,624 | -14,145 | 0.08% | 145,090 |
| 2014-02-21 | 2014-02-19 | 3.252 | 66,769 | +1,414 | 0.10% | 217,132 |
| 2014-02-18 | 2014-02-14 | 3.393 | 65,355 | +14,145 | 0.09% | 221,774 |
| 2014-02-17 | 2014-02-13 | 3.605 | 51,210 | +14,146 | 0.07% | 184,636 |
| 2014-02-14 | 2014-02-12 | 3.888 | 37,064 | -28,291 | 0.05% | 144,114 |
| 2014-02-11 | 2014-02-07 | 3.464 | 65,355 | -4,243 | 0.09% | 226,394 |
| 2014-02-07 | 2014-02-05 | 3.676 | 69,598 | +32,534 | 0.10% | 255,853 |
| 2014-02-05 | 2014-01-30 | 3.111 | 37,064 | -8,488 | 0.05% | 115,291 |
| 2014-01-29 | 2014-01-27 | 3.111 | 45,552 | +8,488 | 0.07% | 141,694 |
| 2014-01-28 | 2014-01-24 | 2.969 | 37,064 | -141,453 | 0.05% | 110,050 |
| 2014-01-23 | 2014-01-21 | 2.192 | 178,517 | +72,141 | 0.26% | 391,229 |
| 2014-01-22 | 2014-01-20 | 2.404 | 106,376 | -2,829 | 0.15% | 255,689 |
| 2014-01-20 | 2014-01-16 | 2.757 | 109,205 | +2,829 | 0.16% | 301,091 |
| 2014-01-17 | 2014-01-15 | 3.040 | 106,376 | -228,304 | 0.15% | 323,372 |
| 2014-01-16 | 2014-01-14 | 3.323 | 334,680 | +70,726 | 0.48% | 1,112,034 |
| 2014-01-15 | 2014-01-13 | 3.605 | 263,954 | -4,243 | 0.38% | 951,675 |
| 2014-01-14 | 2014-01-10 | 3.676 | 268,197 | -2,829 | 0.38% | 985,933 |
| 2014-01-13 | 2014-01-09 | 3.464 | 271,026 | +2,829 | 0.39% | 938,852 |
| 2014-01-10 | 2014-01-08 | 3.959 | 268,197 | +76,950 | 0.38% | 1,061,774 |
| 2014-01-09 | 2014-01-07 | 4.312 | 191,247 | +111,747 | 0.27% | 824,736 |
| 2014-01-08 | 2014-01-06 | 4.312 | 79,500 | +50,923 | 0.11% | 342,837 |
| 2013-12-18 | 2013-12-16 | 5.231 | 28,577 | -2,829 | 0.05% | 149,499 |
| 2013-12-17 | 2013-12-13 | 5.797 | 31,406 | +4,243 | 0.05% | 182,061 |
| 2013-11-27 | 2013-11-25 | 5.444 | 27,163 | -566 | 0.07% | 147,863 |
| 2013-11-19 | 2013-11-15 | 5.797 | 27,729 | -2,263 | 0.07% | 160,745 |
| 2013-11-13 | 2013-11-11 | 6.221 | 29,992 | +2,829 | 0.08% | 186,586 |
| 2013-10-22 | 2013-10-18 | 5.726 | 27,163 | -2,829 | 0.07% | 155,544 |
| 2013-10-10 | 2013-10-08 | 6.009 | 29,992 | -84,871 | 0.08% | 180,225 |
| 2013-10-09 | 2013-10-07 | 6.292 | 114,863 | +84,871 | 0.29% | 722,704 |
| 2013-10-04 | 2013-10-02 | 6.787 | 29,992 | -13,296 | 0.08% | 203,548 |
| 2013-10-03 | 2013-09-30 | 6.292 | 43,288 | -32,817 | 0.11% | 272,363 |
| 2013-10-02 | 2013-09-27 | 6.857 | 76,105 | -11,316 | 0.19% | 521,885 |
| 2013-09-27 | 2013-09-25 | 7.776 | 87,421 | +57,429 | 0.22% | 679,828 |
| 2013-09-26 | 2013-09-24 | 8.059 | 29,992 | -35,646 | 0.08% | 241,713 |
| 2013-09-25 | 2013-09-23 | 8.342 | 65,638 | -2,829 | 0.17% | 547,555 |
| 2013-09-24 | 2013-09-19 | 8.483 | 68,467 | +38,475 | 0.17% | 580,835 |
| 2013-09-23 | 2013-09-18 | 8.483 | 29,992 | -9,901 | 0.08% | 254,435 |
| 2013-09-19 | 2013-09-17 | 8.483 | 39,893 | +5,941 | 0.10% | 338,430 |
| 2013-09-18 | 2013-09-16 | 9.049 | 33,952 | +2,829 | 0.09% | 307,231 |
| 2013-09-17 | 2013-09-13 | 8.978 | 31,123 | -14,711 | 0.08% | 279,432 |
| 2013-09-16 | 2013-09-12 | 7.989 | 45,834 | +4,243 | 0.12% | 366,148 |
| 2013-09-13 | 2013-09-11 | 7.776 | 41,591 | +17,540 | 0.11% | 323,432 |
| 2013-09-12 | 2013-09-10 | 7.776 | 24,051 | -9,901 | 0.06% | 187,032 |
| 2013-09-05 | 2013-09-03 | 7.776 | 33,952 | +9,901 | 0.09% | 264,027 |
| 2013-09-04 | 2013-09-02 | 7.776 | 24,051 | +1,415 | 0.07% | 187,032 |
| 2013-09-03 | 2013-08-30 | 7.918 | 22,636 | -88,832 | 0.06% | 179,229 |
| 2013-08-30 | 2013-08-28 | 7.706 | 111,468 | +86,568 | 0.30% | 858,948 |
| 2013-08-21 | 2013-08-19 | 7.847 | 24,900 | -21,500 | 0.09% | 195,395 |
| 2013-08-19 | 2013-08-15 | 7.706 | 46,400 | -19,238 | 0.16% | 357,548 |
| 2013-08-16 | 2013-08-13 | 8.130 | 65,638 | +5,093 | 0.23% | 533,634 |
| 2013-08-15 | 2013-08-12 | 8.342 | 60,545 | +28,290 | 0.21% | 505,069 |
| 2013-08-13 | 2013-08-09 | 7.776 | 32,255 | +2,546 | 0.11% | 250,830 |
| 2013-08-12 | 2013-08-08 | 8.766 | 29,709 | -1,131 | 0.10% | 260,435 |
| 2013-08-09 | 2013-08-07 | 8.766 | 30,840 | +1,131 | 0.11% | 270,350 |
| 2013-08-07 | 2013-08-05 | 9.190 | 29,709 | +849 | 0.10% | 273,037 |
| 2013-08-06 | 2013-08-02 | 9.827 | 28,860 | -3,395 | 0.10% | 283,597 |
| 2013-08-05 | 2013-08-01 | 8.978 | 32,255 | +3,395 | 0.11% | 289,595 |
| 2013-08-01 | 2013-07-30 | 8.059 | 28,860 | -48,094 | 0.10% | 232,590 |
| 2013-07-30 | 2013-07-26 | 7.918 | 76,954 | +1,415 | 0.27% | 609,312 |
| 2013-07-29 | 2013-07-25 | 7.918 | 75,539 | +46,679 | 0.26% | 598,108 |
| 2013-07-26 | 2013-07-24 | 7.918 | 28,860 | -18,106 | 0.10% | 228,510 |
| 2013-07-25 | 2013-07-23 | 7.918 | 46,966 | -14,145 | 0.16% | 371,871 |
| 2013-07-24 | 2013-07-22 | 8.130 | 61,111 | +29,705 | 0.21% | 496,830 |
| 2013-07-23 | 2013-07-19 | 8.271 | 31,406 | +566 | 0.11% | 259,770 |
| 2013-07-19 | 2013-07-17 | 8.059 | 30,840 | -26,311 | 0.11% | 248,548 |
| 2013-07-18 | 2013-07-16 | 7.635 | 57,151 | -4,243 | 0.20% | 436,353 |
| 2013-07-17 | 2013-07-15 | 7.494 | 61,394 | -114,859 | 0.21% | 460,068 |
| 2013-07-16 | 2013-07-12 | 7.918 | 176,253 | +1,980 | 0.61% | 1,395,548 |
| 2013-07-12 | 2013-07-10 | 7.352 | 174,273 | +145,413 | 0.60% | 1,281,309 |
| 2013-07-11 | 2013-07-09 | 7.423 | 28,860 | -7,073 | 0.10% | 214,228 |
| 2013-07-10 | 2013-07-08 | 6.504 | 35,933 | -12,730 | 0.12% | 233,707 |
| 2013-07-09 | 2013-07-05 | 6.504 | 48,663 | -8,488 | 0.17% | 316,502 |
| 2013-07-08 | 2013-07-04 | 5.938 | 57,151 | +28,291 | 0.20% | 339,386 |
| 2013-06-21 | 2013-06-19 | 8.483 | 28,860 | -2,829 | 0.10% | 244,832 |
| 2013-06-20 | 2013-06-18 | 8.483 | 31,689 | +2,829 | 0.11% | 268,831 |
| 2013-06-14 | 2013-06-11 | 7.564 | 28,860 | -5,658 | 0.10% | 218,308 |
| 2013-06-11 | 2013-06-07 | 7.706 | 34,518 | +4,243 | 0.12% | 265,988 |
| 2013-06-07 | 2013-06-05 | 8.201 | 30,275 | -2,263 | 0.10% | 248,275 |
| 2013-06-06 | 2013-06-04 | 8.201 | 32,538 | +2,263 | 0.11% | 266,833 |
| 2013-06-05 | 2013-06-03 | 7.847 | 30,275 | -1,414 | 0.10% | 237,573 |
| 2013-06-04 | 2013-05-31 | 7.776 | 31,689 | -14,428 | 0.11% | 246,429 |
| 2013-06-03 | 2013-05-30 | 7.706 | 46,117 | +14,428 | 0.16% | 355,368 |
| 2013-05-31 | 2013-05-29 | 7.989 | 31,689 | +2,829 | 0.11% | 253,150 |
| 2013-05-29 | 2013-05-27 | 7.989 | 28,860 | -38,192 | 0.10% | 230,550 |
| 2013-05-28 | 2013-05-24 | 8.201 | 67,052 | +38,192 | 0.23% | 549,870 |
| 2013-05-27 | 2013-05-23 | 8.271 | 28,860 | -21,218 | 0.10% | 238,711 |
| 2013-05-24 | 2013-05-22 | 8.696 | 50,078 | +21,218 | 0.17% | 435,454 |
| 2013-05-22 | 2013-05-20 | 9.190 | 28,860 | -21,784 | 0.10% | 265,234 |
| 2013-05-21 | 2013-05-16 | 9.190 | 50,644 | +5,658 | 0.18% | 465,438 |
| 2013-05-20 | 2013-05-15 | 9.544 | 44,986 | +7,356 | 0.16% | 429,340 |
| 2013-05-16 | 2013-05-14 | 9.685 | 37,630 | +8,770 | 0.13% | 364,456 |
| 2013-05-13 | 2013-05-09 | 9.827 | 28,860 | -19,238 | 0.10% | 283,597 |
| 2013-05-09 | 2013-05-07 | 9.756 | 48,098 | -28,290 | 0.17% | 469,241 |
| 2013-05-08 | 2013-05-06 | 9.756 | 76,388 | -14,145 | 0.26% | 745,237 |
| 2013-05-06 | 2013-05-02 | 9.827 | 90,533 | +60,258 | 0.31% | 889,635 |
| 2013-05-03 | 2013-04-30 | 9.897 | 30,275 | +1,415 | 0.10% | 299,642 |
| 2013-05-02 | 2013-04-29 | 10.180 | 28,860 | -7,073 | 0.10% | 293,798 |
| 2013-04-30 | 2013-04-26 | 9.685 | 35,933 | +7,073 | 0.12% | 348,020 |
| 2013-04-22 | 2013-04-18 | 9.897 | 28,860 | -19,521 | 0.10% | 285,637 |
| 2013-04-19 | 2013-04-17 | 9.544 | 48,381 | +18,389 | 0.17% | 461,741 |
| 2013-04-18 | 2013-04-16 | 9.544 | 29,992 | -3,112 | 0.10% | 286,239 |
| 2013-04-15 | 2013-04-11 | 8.483 | 33,104 | +1,981 | 0.11% | 280,835 |
| 2013-04-11 | 2013-04-09 | 8.483 | 31,123 | -31,969 | 0.11% | 264,030 |
| 2013-04-09 | 2013-04-05 | 7.989 | 63,092 | +3,678 | 0.31% | 504,014 |
| 2013-04-05 | 2013-04-02 | 8.483 | 59,414 | +1,698 | 0.29% | 504,035 |
| 2013-03-28 | 2013-03-26 | 8.483 | 57,716 | -8,488 | 0.28% | 489,630 |
| 2013-03-27 | 2013-03-25 | 8.837 | 66,204 | +566 | 0.32% | 585,039 |
| 2013-03-26 | 2013-03-22 | 8.978 | 65,638 | +36,778 | 0.32% | 589,317 |
| 2013-03-21 | 2013-03-19 | 9.120 | 28,860 | -28,008 | 0.16% | 263,194 |
| 2013-03-20 | 2013-03-18 | 9.120 | 56,868 | -283 | 0.32% | 518,618 |
| 2013-03-19 | 2013-03-15 | 9.402 | 57,151 | +28,291 | 0.32% | 537,361 |
| 2013-03-18 | 2013-03-14 | 9.190 | 28,860 | -11,316 | 0.16% | 265,234 |
| 2013-03-15 | 2013-03-13 | 9.685 | 40,176 | +11,316 | 0.23% | 389,115 |
| 2013-03-14 | 2013-03-12 | 10.109 | 28,860 | -8,487 | 0.16% | 291,758 |
| 2013-03-12 | 2013-03-08 | 10.534 | 37,347 | +8,487 | 0.21% | 393,398 |
| 2013-03-11 | 2013-03-07 | 10.675 | 28,860 | -22,067 | 0.16% | 308,080 |
| 2013-03-08 | 2013-03-06 | 11.099 | 50,927 | +20,652 | 0.29% | 565,247 |
| 2013-03-06 | 2013-03-04 | 11.170 | 30,275 | -2,829 | 0.17% | 338,167 |
| 2013-03-05 | 2013-03-01 | 10.604 | 33,104 | -34,514 | 0.19% | 351,044 |
| 2013-03-04 | 2013-02-28 | 9.827 | 67,618 | +1,414 | 0.38% | 664,458 |
| 2013-03-01 | 2013-02-27 | 9.756 | 66,204 | +566 | 0.37% | 645,883 |
| 2013-02-28 | 2013-02-26 | 9.897 | 65,638 | +35,646 | 0.37% | 649,641 |
| 2013-02-26 | 2013-02-22 | 10.746 | 29,992 | +1,132 | 0.17% | 322,284 |
| 2013-02-25 | 2013-02-21 | 11.099 | 28,860 | -1,415 | 0.16% | 320,322 |
| 2013-02-22 | 2013-02-20 | 11.806 | 30,275 | -58,844 | 0.17% | 357,430 |
| 2013-02-21 | 2013-02-19 | 11.947 | 89,119 | +52,055 | 0.50% | 1,064,749 |
| 2013-02-20 | 2013-02-18 | 12.654 | 37,064 | -31,403 | 0.21% | 469,025 |
| 2013-02-19 | 2013-02-15 | 12.725 | 68,467 | +35,646 | 0.39% | 871,253 |
| 2013-02-18 | 2013-02-14 | 12.937 | 32,821 | +12,448 | 0.19% | 424,613 |
| 2013-02-15 | 2013-02-08 | 12.654 | 20,373 | -6,507 | 0.12% | 257,809 |
| 2013-02-14 | 2013-02-07 | 12.654 | 26,880 | -6,507 | 0.15% | 340,152 |
| 2013-02-08 | 2013-02-06 | 13.291 | 33,387 | +2,829 | 0.19% | 443,737 |
| 2013-02-07 | 2013-02-05 | 13.432 | 30,558 | +11,034 | 0.17% | 410,458 |
| 2013-02-06 | 2013-02-04 | 13.291 | 19,524 | -8,487 | 0.11% | 259,488 |
| 2013-02-04 | 2013-01-31 | 13.927 | 28,011 | -21,218 | 0.16% | 390,108 |
| 2013-01-31 | 2013-01-29 | 13.856 | 49,229 | +22,632 | 0.28% | 682,130 |
| 2013-01-30 | 2013-01-28 | 14.210 | 26,597 | +14,994 | 0.15% | 377,937 |
| 2013-01-29 | 2013-01-25 | 12.937 | 11,603 | -2,829 | 0.07% | 150,111 |
| 2013-01-28 | 2013-01-24 | 13.361 | 14,432 | +2,829 | 0.08% | 192,832 |
| 2013-01-25 | 2013-01-23 | 13.786 | 11,603 | -566 | 0.07% | 159,954 |
| 2013-01-24 | 2013-01-22 | 13.715 | 12,169 | +566 | 0.07% | 166,896 |
| 2013-01-21 | 2013-01-17 | 17.250 | 11,603 | +8,487 | 0.07% | 200,148 |
| 2013-01-16 | 2013-01-14 | 14.493 | 3,116 | -2,263 | 0.02% | 45,159 |
| 2013-01-03 | 2012-12-31 | 13.856 | 5,379 | -5,658 | 0.03% | 74,533 |
| 2013-01-02 | 2012-12-27 | 13.927 | 11,037 | +1,131 | 0.06% | 153,712 |
| 2012-12-27 | 2012-12-20 | 14.563 | 9,906 | -848 | 0.06% | 144,263 |
| 2012-12-21 | 2012-12-19 | 14.563 | 10,754 | +1,697 | 0.06% | 156,613 |
| 2012-12-20 | 2012-12-18 | 14.422 | 9,057 | -2,546 | 0.05% | 130,619 |
| 2012-12-19 | 2012-12-17 | 14.422 | 11,603 | -283 | 0.07% | 167,337 |
| 2012-12-18 | 2012-12-14 | 14.280 | 11,886 | +1,698 | 0.07% | 169,737 |
| 2012-12-14 | 2012-12-12 | 13.644 | 10,188 | -23,199 | 0.06% | 139,007 |
| 2012-12-13 | 2012-12-11 | 14.705 | 33,387 | +23,199 | 0.19% | 490,943 |
| 2012-12-12 | 2012-12-10 | 14.917 | 10,188 | -5,093 | 0.06% | 151,971 |
| 2012-12-11 | 2012-12-07 | 14.634 | 15,281 | -283 | 0.09% | 223,621 |
| 2012-12-10 | 2012-12-06 | 14.068 | 15,564 | -10,750 | 0.09% | 218,960 |
| 2012-11-15 | 2012-11-13 | 7.564 | 26,314 | +14,146 | 0.15% | 199,049 |
| 2012-11-13 | 2012-11-09 | 7.564 | 12,168 | +2,263 | 0.07% | 92,044 |
| 2012-11-12 | 2012-11-08 | 7.564 | 9,905 | +2,829 | 0.06% | 74,925 |
| 2012-11-01 | 2012-10-30 | 8.271 | 7,076 | -84,871 | 0.04% | 58,528 |
| 2012-10-31 | 2012-10-29 | 8.413 | 91,947 | +84,871 | 0.52% | 773,526 |
| 2012-10-30 | 2012-10-26 | 8.625 | 7,076 | +7,073 | 0.04% | 61,029 |
| 2012-10-25 | 2012-10-22 | 8.413 | 3 | -17,541 | 0.00% | 25 |
| 2012-10-24 | 2012-10-19 | 8.059 | 17,544 | -1,414 | 0.10% | 141,392 |
| 2012-10-15 | 2012-10-11 | 7.635 | 18,958 | +17,540 | 0.11% | 144,746 |
| 2012-10-10 | 2012-10-08 | 7.847 | 1,418 | +1,415 | 0.01% | 11,127 |
| 2011-08-02 | 2011-07-29 | 8.130 | 3 | -4 | 0.00% | 24 |
| 2011-07-19 | 2011-07-15 | 8.483 | 7 | +4 | 0.00% | 59 |
| 2011-01-06 | 2011-01-04 | 12.442 | 3 | -1 | 0.00% | 37 |
| 2010-12-30 | 2010-12-28 | 12.442 | 4 | -3,550 | 0.00% | 50 |
| 2010-12-17 | 2010-12-15 | 13.977 | 3,554 | -10,110 | 0.19% | 49,673 |
| 2010-12-15 | 2010-12-13 | 12.873 | 13,664 | +10,931 | 0.19% | 175,900 |
| 2010-12-10 | 2010-12-08 | 11.034 | 2,733 | -1,087 | 0.04% | 30,156 |
| 2010-11-12 | 2010-11-10 | 20.965 | 3,820 | +1,087 | 0.05% | 80,086 |
| 2010-05-06 | 2010-05-04 | 30.896 | 2,733 | +2,719 | 0.05% | 84,438 |
| 2010-01-08 | 2010-01-06 | 24.459 | 14 | -1 | 0.00% | 342 |
| 2009-07-31 | 2009-07-29 | 29.241 | 15 | +1 | 0.00% | 439 |
| 2009-07-02 | 2009-06-29 | 25.046 | 14 | -3 | 0.00% | 351 |
| 2008-03-27 | 2008-03-25 | 23.573 | 17 | -679 | 0.00% | 401 |
| 2008-03-26 | 2008-03-20 | 23.573 | 696 | +679 | 0.01% | 16,407 |
| 2007-10-31 | 2007-10-29 | 75.139 | 17 | -156 | 0.00% | 1,277 |
| 2007-10-16 | 2007-10-12 | 173 | +156 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 17 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy