History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 888,697 | +0 | 0.20% | 248,835 |
| 2025-10-13 | 2025-10-09 | 0.300 | 888,697 | +0 | 0.20% | 266,609 |
| 2025-10-10 | 2025-10-08 | 0.300 | 888,697 | +0 | 0.20% | 266,609 |
| 2025-10-09 | 2025-10-06 | 0.310 | 888,697 | +0 | 0.20% | 275,496 |
| 2025-10-08 | 2025-10-03 | 0.310 | 888,697 | +0 | 0.20% | 275,496 |
| 2025-10-06 | 2025-10-02 | 0.310 | 888,697 | +0 | 0.20% | 275,496 |
| 2025-10-03 | 2025-09-30 | 0.310 | 888,697 | +0 | 0.20% | 275,496 |
| 2025-10-02 | 2025-09-29 | 0.310 | 888,697 | +0 | 0.20% | 275,496 |
| 2025-09-30 | 2025-09-26 | 0.310 | 888,697 | +0 | 0.20% | 275,496 |
| 2025-09-29 | 2025-09-25 | 0.320 | 888,697 | +0 | 0.20% | 284,383 |
| 2025-09-26 | 2025-09-24 | 0.325 | 888,697 | +0 | 0.20% | 288,827 |
| 2025-09-25 | 2025-09-23 | 0.300 | 888,697 | +0 | 0.20% | 266,609 |
| 2025-09-24 | 2025-09-22 | 0.300 | 888,697 | +0 | 0.20% | 266,609 |
| 2025-09-23 | 2025-09-19 | 0.305 | 888,697 | +0 | 0.20% | 271,053 |
| 2025-09-22 | 2025-09-18 | 0.300 | 888,697 | +0 | 0.20% | 266,609 |
| 2025-09-19 | 2025-09-17 | 0.300 | 888,697 | +0 | 0.20% | 266,609 |
| 2025-09-18 | 2025-09-16 | 0.300 | 888,697 | +0 | 0.20% | 266,609 |
| 2025-09-17 | 2025-09-15 | 0.300 | 888,697 | +0 | 0.20% | 266,609 |
| 2025-09-16 | 2025-09-12 | 0.275 | 888,697 | +0 | 0.20% | 244,392 |
| 2025-09-15 | 2025-09-11 | 0.275 | 888,697 | +0 | 0.20% | 244,392 |
| 2025-09-12 | 2025-09-10 | 0.275 | 888,697 | +0 | 0.20% | 244,392 |
| 2025-09-11 | 2025-09-09 | 0.265 | 888,697 | +0 | 0.20% | 235,505 |
| 2025-09-10 | 2025-09-08 | 0.265 | 888,697 | +0 | 0.20% | 235,505 |
| 2025-09-09 | 2025-09-05 | 0.260 | 888,697 | +0 | 0.20% | 231,061 |
| 2025-09-08 | 2025-09-04 | 0.260 | 888,697 | +0 | 0.20% | 231,061 |
| 2025-09-05 | 2025-09-03 | 0.260 | 888,697 | +0 | 0.20% | 231,061 |
| 2025-09-04 | 2025-09-02 | 0.260 | 888,697 | +0 | 0.20% | 231,061 |
| 2025-09-03 | 2025-09-01 | 0.265 | 888,697 | +0 | 0.20% | 235,505 |
| 2025-09-02 | 2025-08-29 | 0.270 | 888,697 | +0 | 0.20% | 239,948 |
| 2025-09-01 | 2025-08-28 | 0.250 | 888,697 | +0 | 0.20% | 222,174 |
| 2025-08-29 | 2025-08-27 | 0.219 | 888,697 | +0 | 0.20% | 194,625 |
| 2025-08-28 | 2025-08-26 | 0.220 | 888,697 | +0 | 0.20% | 195,513 |
| 2025-08-27 | 2025-08-25 | 0.220 | 888,697 | +0 | 0.20% | 195,513 |
| 2025-08-26 | 2025-08-22 | 0.210 | 888,697 | +0 | 0.20% | 186,626 |
| 2025-08-25 | 2025-08-21 | 0.210 | 888,697 | +0 | 0.20% | 186,626 |
| 2025-08-22 | 2025-08-20 | 0.200 | 888,697 | +0 | 0.20% | 177,739 |
| 2025-08-21 | 2025-08-19 | 0.200 | 888,697 | +0 | 0.20% | 177,739 |
| 2025-08-20 | 2025-08-18 | 0.200 | 888,697 | +0 | 0.20% | 177,739 |
| 2025-08-19 | 2025-08-15 | 0.201 | 888,697 | +0 | 0.20% | 178,628 |
| 2025-08-18 | 2025-08-14 | 0.201 | 888,697 | +0 | 0.20% | 178,628 |
| 2025-08-15 | 2025-08-13 | 0.201 | 888,697 | +0 | 0.20% | 178,628 |
| 2025-08-14 | 2025-08-12 | 0.219 | 888,697 | +0 | 0.20% | 194,625 |
| 2025-08-13 | 2025-08-11 | 0.219 | 888,697 | +0 | 0.20% | 194,625 |
| 2025-08-12 | 2025-08-08 | 0.200 | 888,697 | +0 | 0.20% | 177,739 |
| 2025-08-11 | 2025-08-07 | 0.210 | 888,697 | +0 | 0.20% | 186,626 |
| 2025-08-08 | 2025-08-06 | 0.110 | 888,697 | +0 | 0.20% | 97,757 |
| 2025-08-07 | 2025-08-05 | 0.120 | 888,697 | +0 | 0.20% | 106,644 |
| 2025-08-06 | 2025-08-04 | 0.104 | 888,697 | +0 | 0.20% | 92,424 |
| 2025-08-05 | 2025-08-01 | 0.118 | 888,697 | +0 | 0.20% | 104,866 |
| 2025-08-04 | 2025-07-31 | 0.123 | 888,697 | +0 | 0.20% | 109,310 |
| 2025-08-01 | 2025-07-30 | 0.123 | 888,697 | +0 | 0.20% | 109,310 |
| 2025-07-31 | 2025-07-29 | 0.123 | 888,697 | +0 | 0.20% | 109,310 |
| 2025-07-30 | 2025-07-28 | 0.123 | 888,697 | +0 | 0.20% | 109,310 |
| 2025-07-29 | 2025-07-25 | 0.123 | 888,697 | +0 | 0.20% | 109,310 |
| 2025-07-28 | 2025-07-24 | 0.135 | 888,697 | +0 | 0.20% | 119,974 |
| 2025-07-25 | 2025-07-23 | 0.138 | 888,697 | +0 | 0.20% | 122,640 |
| 2025-07-24 | 2025-07-22 | 0.131 | 888,697 | +0 | 0.20% | 116,419 |
| 2025-07-23 | 2025-07-21 | 0.106 | 888,697 | +0 | 0.20% | 94,202 |
| 2025-07-22 | 2025-07-18 | 0.115 | 888,697 | +0 | 0.20% | 102,200 |
| 2025-07-21 | 2025-07-17 | 0.116 | 888,697 | +0 | 0.20% | 103,089 |
| 2025-07-18 | 2025-07-16 | 0.121 | 888,697 | +0 | 0.20% | 107,532 |
| 2025-07-17 | 2025-07-15 | 0.121 | 888,697 | +0 | 0.20% | 107,532 |
| 2025-07-16 | 2025-07-14 | 0.121 | 888,697 | +0 | 0.20% | 107,532 |
| 2025-07-15 | 2025-07-11 | 0.121 | 888,697 | +0 | 0.20% | 107,532 |
| 2025-07-14 | 2025-07-10 | 0.121 | 888,697 | +0 | 0.20% | 107,532 |
| 2025-07-11 | 2025-07-09 | 0.139 | 888,697 | +0 | 0.20% | 123,529 |
| 2025-07-10 | 2025-07-08 | 0.139 | 888,697 | +0 | 0.20% | 123,529 |
| 2025-07-09 | 2025-07-07 | 0.139 | 888,697 | +0 | 0.20% | 123,529 |
| 2025-07-08 | 2025-07-04 | 0.139 | 888,697 | +0 | 0.20% | 123,529 |
| 2025-07-07 | 2025-07-03 | 0.140 | 888,697 | +0 | 0.20% | 124,418 |
| 2025-07-04 | 2025-07-02 | 0.156 | 888,697 | +0 | 0.20% | 138,637 |
| 2025-07-03 | 2025-06-30 | 0.162 | 888,697 | +0 | 0.20% | 143,969 |
| 2025-07-02 | 2025-06-27 | 0.164 | 888,697 | +0 | 0.20% | 145,746 |
| 2025-06-30 | 2025-06-26 | 0.165 | 888,697 | +0 | 0.20% | 146,635 |
| 2025-06-27 | 2025-06-25 | 0.166 | 888,697 | +0 | 0.20% | 147,524 |
| 2025-06-26 | 2025-06-24 | 0.160 | 888,697 | +0 | 0.20% | 142,192 |
| 2025-06-25 | 2025-06-23 | 0.165 | 888,697 | +0 | 0.20% | 146,635 |
| 2025-06-24 | 2025-06-20 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-23 | 2025-06-19 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-20 | 2025-06-18 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-19 | 2025-06-17 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-18 | 2025-06-16 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-17 | 2025-06-13 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-16 | 2025-06-12 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-13 | 2025-06-11 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-12 | 2025-06-10 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-11 | 2025-06-09 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-10 | 2025-06-06 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-09 | 2025-06-05 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-06 | 2025-06-04 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-05 | 2025-06-03 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-04 | 2025-06-02 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-03 | 2025-05-30 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-06-02 | 2025-05-29 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-05-30 | 2025-05-28 | 0.172 | 888,697 | +0 | 0.20% | 152,856 |
| 2025-05-29 | 2025-05-27 | 0.173 | 888,697 | +0 | 0.20% | 153,745 |
| 2025-05-28 | 2025-05-26 | 0.166 | 888,697 | +0 | 0.20% | 147,524 |
| 2025-05-27 | 2025-05-23 | 0.220 | 888,697 | +0 | 0.20% | 195,513 |
| 2025-05-26 | 2025-05-22 | 0.220 | 888,697 | +0 | 0.20% | 195,513 |
| 2025-05-23 | 2025-05-21 | 0.220 | 888,697 | +0 | 0.20% | 195,513 |
| 2025-05-22 | 2025-05-20 | 0.220 | 888,697 | +0 | 0.20% | 195,513 |
| 2025-05-21 | 2025-05-19 | 0.220 | 888,697 | +0 | 0.20% | 195,513 |
| 2025-05-20 | 2025-05-16 | 0.220 | 888,697 | +0 | 0.20% | 195,513 |
| 2025-05-19 | 2025-05-15 | 0.220 | 888,697 | +0 | 0.20% | 195,513 |
| 2025-05-16 | 2025-05-14 | 0.209 | 888,697 | +0 | 0.20% | 185,738 |
| 2025-05-15 | 2025-05-13 | 0.182 | 888,697 | +0 | 0.20% | 161,743 |
| 2025-05-14 | 2025-05-12 | 0.226 | 888,697 | +0 | 0.20% | 200,512 |
| 2025-05-13 | 2025-05-09 | 0.226 | 888,697 | +140,321 | 0.20% | 200,512 |
| 2025-05-12 | 2025-05-08 | 0.226 | 748,376 | +0 | 0.20% | 168,852 |
| 2025-05-09 | 2025-05-07 | 0.226 | 748,376 | +0 | 0.20% | 168,852 |
| 2025-05-08 | 2025-05-06 | 0.226 | 748,376 | +0 | 0.20% | 168,852 |
| 2025-05-07 | 2025-05-02 | 0.226 | 748,376 | +0 | 0.20% | 168,852 |
| 2025-05-06 | 2025-04-30 | 0.223 | 748,376 | +0 | 0.20% | 167,075 |
| 2025-05-02 | 2025-04-29 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2025-04-30 | 2025-04-28 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2025-04-29 | 2025-04-25 | 0.188 | 748,376 | +0 | 0.20% | 140,414 |
| 2025-04-28 | 2025-04-24 | 0.188 | 748,376 | +0 | 0.20% | 140,414 |
| 2025-04-25 | 2025-04-23 | 0.188 | 748,376 | +0 | 0.20% | 140,414 |
| 2025-04-24 | 2025-04-22 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-04-23 | 2025-04-17 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-04-22 | 2025-04-16 | 0.201 | 748,376 | +0 | 0.20% | 150,190 |
| 2025-04-17 | 2025-04-15 | 0.201 | 748,376 | +0 | 0.20% | 150,190 |
| 2025-04-16 | 2025-04-14 | 0.201 | 748,376 | +0 | 0.20% | 150,190 |
| 2025-04-15 | 2025-04-11 | 0.201 | 748,376 | +0 | 0.20% | 150,190 |
| 2025-04-14 | 2025-04-10 | 0.201 | 748,376 | +0 | 0.20% | 150,190 |
| 2025-04-11 | 2025-04-09 | 0.201 | 748,376 | +0 | 0.20% | 150,190 |
| 2025-04-10 | 2025-04-08 | 0.201 | 748,376 | +0 | 0.20% | 150,190 |
| 2025-04-09 | 2025-04-07 | 0.208 | 748,376 | +0 | 0.20% | 155,522 |
| 2025-04-08 | 2025-04-03 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-04-07 | 2025-04-02 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-04-03 | 2025-04-01 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-04-02 | 2025-03-31 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-04-01 | 2025-03-28 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-31 | 2025-03-27 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-28 | 2025-03-26 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-27 | 2025-03-25 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-26 | 2025-03-24 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-25 | 2025-03-21 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-24 | 2025-03-20 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-21 | 2025-03-19 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-20 | 2025-03-18 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-19 | 2025-03-17 | 0.210 | 748,376 | +0 | 0.20% | 157,299 |
| 2025-03-18 | 2025-03-14 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-17 | 2025-03-13 | 0.213 | 748,376 | +0 | 0.20% | 159,077 |
| 2025-03-14 | 2025-03-12 | 0.213 | 748,376 | +0 | 0.20% | 159,077 |
| 2025-03-13 | 2025-03-11 | 0.213 | 748,376 | +0 | 0.20% | 159,077 |
| 2025-03-12 | 2025-03-10 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2025-03-11 | 2025-03-07 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2025-03-10 | 2025-03-06 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-07 | 2025-03-05 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-06 | 2025-03-04 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-05 | 2025-03-03 | 0.211 | 748,376 | +0 | 0.20% | 158,188 |
| 2025-03-04 | 2025-02-28 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2025-03-03 | 2025-02-27 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2025-02-28 | 2025-02-26 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2025-02-27 | 2025-02-25 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2025-02-26 | 2025-02-24 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-02-25 | 2025-02-21 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-02-24 | 2025-02-20 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-02-21 | 2025-02-19 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-02-20 | 2025-02-18 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-02-19 | 2025-02-17 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-02-18 | 2025-02-14 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-02-17 | 2025-02-13 | 0.178 | 748,376 | +0 | 0.20% | 133,304 |
| 2025-02-14 | 2025-02-12 | 0.154 | 748,376 | +0 | 0.20% | 115,531 |
| 2025-02-13 | 2025-02-11 | 0.173 | 748,376 | +0 | 0.20% | 129,750 |
| 2025-02-12 | 2025-02-10 | 0.186 | 748,376 | +0 | 0.20% | 139,525 |
| 2025-02-11 | 2025-02-07 | 0.186 | 748,376 | +0 | 0.20% | 139,525 |
| 2025-02-10 | 2025-02-06 | 0.186 | 748,376 | +0 | 0.20% | 139,525 |
| 2025-02-07 | 2025-02-05 | 0.186 | 748,376 | +0 | 0.20% | 139,525 |
| 2025-02-06 | 2025-02-04 | 0.186 | 748,376 | +0 | 0.20% | 139,525 |
| 2025-02-05 | 2025-02-03 | 0.186 | 748,376 | +0 | 0.20% | 139,525 |
| 2025-02-04 | 2025-01-28 | 0.186 | 748,376 | +0 | 0.20% | 139,525 |
| 2025-02-03 | 2025-01-24 | 0.186 | 748,376 | +0 | 0.20% | 139,525 |
| 2025-01-27 | 2025-01-23 | 0.186 | 748,376 | +0 | 0.20% | 139,525 |
| 2025-01-24 | 2025-01-22 | 0.186 | 748,376 | +0 | 0.20% | 139,525 |
| 2025-01-23 | 2025-01-21 | 0.186 | 748,376 | +0 | 0.20% | 139,525 |
| 2025-01-22 | 2025-01-20 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-01-21 | 2025-01-17 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-01-20 | 2025-01-16 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-01-17 | 2025-01-15 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-01-16 | 2025-01-14 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2025-01-15 | 2025-01-13 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2025-01-14 | 2025-01-10 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2025-01-13 | 2025-01-09 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2025-01-10 | 2025-01-08 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2025-01-09 | 2025-01-07 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2025-01-08 | 2025-01-06 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2025-01-07 | 2025-01-03 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2025-01-06 | 2025-01-02 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2025-01-03 | 2024-12-31 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2025-01-02 | 2024-12-27 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2024-12-30 | 2024-12-24 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2024-12-27 | 2024-12-20 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2024-12-23 | 2024-12-19 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2024-12-20 | 2024-12-18 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2024-12-19 | 2024-12-17 | 0.194 | 748,376 | +0 | 0.20% | 144,858 |
| 2024-12-18 | 2024-12-16 | 0.196 | 748,376 | +0 | 0.20% | 146,635 |
| 2024-12-17 | 2024-12-13 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-12-16 | 2024-12-12 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-12-13 | 2024-12-11 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-12-12 | 2024-12-10 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-12-11 | 2024-12-09 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-12-10 | 2024-12-06 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-12-09 | 2024-12-05 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-12-06 | 2024-12-04 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-12-05 | 2024-12-03 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-12-04 | 2024-12-02 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2024-12-03 | 2024-11-29 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2024-12-02 | 2024-11-28 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2024-11-29 | 2024-11-27 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2024-11-28 | 2024-11-26 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2024-11-27 | 2024-11-25 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2024-11-26 | 2024-11-22 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2024-11-25 | 2024-11-21 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-11-22 | 2024-11-20 | 0.190 | 748,376 | +0 | 0.20% | 142,191 |
| 2024-11-21 | 2024-11-19 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-11-20 | 2024-11-18 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-11-19 | 2024-11-15 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-11-18 | 2024-11-14 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-11-15 | 2024-11-13 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-11-14 | 2024-11-12 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-11-13 | 2024-11-11 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-11-12 | 2024-11-08 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-11-11 | 2024-11-07 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-11-08 | 2024-11-06 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-11-07 | 2024-11-05 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-11-06 | 2024-11-04 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-11-05 | 2024-11-01 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-11-04 | 2024-10-31 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-11-01 | 2024-10-30 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-10-31 | 2024-10-29 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-10-30 | 2024-10-28 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-10-29 | 2024-10-25 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-10-28 | 2024-10-24 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-10-25 | 2024-10-23 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-10-24 | 2024-10-22 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-10-23 | 2024-10-21 | 0.214 | 748,376 | +0 | 0.20% | 159,965 |
| 2024-10-22 | 2024-10-18 | 0.224 | 748,376 | +0 | 0.20% | 167,964 |
| 2024-10-21 | 2024-10-17 | 0.226 | 748,376 | +0 | 0.20% | 168,852 |
| 2024-10-18 | 2024-10-16 | 0.226 | 748,376 | +0 | 0.20% | 168,852 |
| 2024-10-17 | 2024-10-15 | 0.226 | 748,376 | +0 | 0.20% | 168,852 |
| 2024-10-16 | 2024-10-14 | 0.238 | 748,376 | +0 | 0.20% | 177,739 |
| 2024-10-15 | 2024-10-10 | 0.238 | 748,376 | +0 | 0.20% | 177,739 |
| 2024-10-14 | 2024-10-09 | 0.238 | 748,376 | +0 | 0.20% | 177,739 |
| 2024-10-10 | 2024-10-08 | 0.239 | 748,376 | +0 | 0.20% | 178,628 |
| 2024-10-09 | 2024-10-07 | 0.239 | 748,376 | +0 | 0.20% | 178,628 |
| 2024-10-08 | 2024-10-04 | 0.272 | 748,376 | +0 | 0.20% | 203,511 |
| 2024-10-07 | 2024-10-03 | 0.272 | 748,376 | +0 | 0.20% | 203,511 |
| 2024-10-04 | 2024-10-02 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-10-03 | 2024-09-30 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-10-02 | 2024-09-27 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-30 | 2024-09-26 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-27 | 2024-09-25 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-26 | 2024-09-24 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-25 | 2024-09-23 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-24 | 2024-09-20 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-23 | 2024-09-19 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-20 | 2024-09-17 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-19 | 2024-09-16 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-17 | 2024-09-13 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-16 | 2024-09-12 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-13 | 2024-09-11 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-09-12 | 2024-09-10 | 0.303 | 748,376 | +0 | 0.20% | 226,618 |
| 2024-09-11 | 2024-09-09 | 0.309 | 748,376 | +0 | 0.20% | 231,061 |
| 2024-09-10 | 2024-09-05 | 0.309 | 748,376 | +0 | 0.20% | 231,061 |
| 2024-09-09 | 2024-09-04 | 0.309 | 748,376 | +0 | 0.20% | 231,061 |
| 2024-09-05 | 2024-09-03 | 0.309 | 748,376 | +0 | 0.20% | 231,061 |
| 2024-09-04 | 2024-09-02 | 0.309 | 748,376 | +0 | 0.20% | 231,061 |
| 2024-09-03 | 2024-08-30 | 0.309 | 748,376 | +0 | 0.20% | 231,061 |
| 2024-09-02 | 2024-08-29 | 0.309 | 748,376 | +0 | 0.20% | 231,061 |
| 2024-08-30 | 2024-08-28 | 0.309 | 748,376 | +0 | 0.20% | 231,061 |
| 2024-08-29 | 2024-08-27 | 0.309 | 748,376 | +0 | 0.20% | 231,061 |
| 2024-08-28 | 2024-08-26 | 0.296 | 748,376 | +0 | 0.20% | 221,285 |
| 2024-08-27 | 2024-08-23 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-08-26 | 2024-08-22 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-08-23 | 2024-08-21 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-08-22 | 2024-08-20 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-08-21 | 2024-08-19 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-08-20 | 2024-08-16 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-08-19 | 2024-08-15 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-08-16 | 2024-08-14 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-08-15 | 2024-08-13 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-08-14 | 2024-08-12 | 0.297 | 748,376 | +0 | 0.20% | 222,174 |
| 2024-08-13 | 2024-08-09 | 0.273 | 748,376 | +0 | 0.20% | 204,400 |
| 2024-08-12 | 2024-08-08 | 0.273 | 748,376 | +0 | 0.20% | 204,400 |
| 2024-08-09 | 2024-08-07 | 0.271 | 748,376 | +0 | 0.20% | 202,623 |
| 2024-08-08 | 2024-08-06 | 0.268 | 748,376 | +0 | 0.20% | 200,845 |
| 2024-08-07 | 2024-08-05 | 0.267 | 748,376 | +0 | 0.20% | 199,957 |
| 2024-08-06 | 2024-08-02 | 0.265 | 748,376 | +0 | 0.20% | 198,179 |
| 2024-08-05 | 2024-08-01 | 0.255 | 748,376 | +0 | 0.20% | 191,070 |
| 2024-08-02 | 2024-07-31 | 0.255 | 748,376 | +0 | 0.20% | 191,070 |
| 2024-08-01 | 2024-07-30 | 0.249 | 748,376 | +0 | 0.20% | 186,626 |
| 2024-07-31 | 2024-07-29 | 0.249 | 748,376 | +0 | 0.20% | 186,626 |
| 2024-07-30 | 2024-07-26 | 0.249 | 748,376 | +0 | 0.20% | 186,626 |
| 2024-07-29 | 2024-07-25 | 0.249 | 748,376 | +0 | 0.20% | 186,626 |
| 2024-07-26 | 2024-07-24 | 0.249 | 748,376 | +0 | 0.20% | 186,626 |
| 2024-07-25 | 2024-07-23 | 0.249 | 748,376 | +0 | 0.20% | 186,626 |
| 2024-07-24 | 2024-07-22 | 0.249 | 748,376 | +0 | 0.20% | 186,626 |
| 2024-07-23 | 2024-07-19 | 0.249 | 748,376 | +0 | 0.20% | 186,626 |
| 2024-07-22 | 2024-07-18 | 0.238 | 748,376 | +0 | 0.20% | 177,739 |
| 2024-07-19 | 2024-07-17 | 0.203 | 748,376 | +0 | 0.20% | 151,967 |
| 2024-07-18 | 2024-07-16 | 0.203 | 748,376 | +0 | 0.20% | 151,967 |
| 2024-07-17 | 2024-07-15 | 0.203 | 748,376 | +0 | 0.20% | 151,967 |
| 2024-07-16 | 2024-07-12 | 0.202 | 748,376 | +0 | 0.20% | 151,078 |
| 2024-07-15 | 2024-07-11 | 0.214 | 748,376 | +4,210 | 0.20% | 159,965 |
| 2020-07-16 | 2020-07-14 | 0.606 | 744,166 | -222 | 0.20% | 450,686 |
| 2017-12-11 | 2017-12-07 | 0.463 | 744,388 | -410,105 | 0.20% | 344,745 |
| 2017-04-11 | 2017-04-07 | 0.772 | 1,154,493 | +55,578 | 0.31% | 891,124 |
| 2017-03-21 | 2017-03-17 | 0.748 | 1,098,915 | -106,105 | 0.29% | 822,126 |
| 2017-02-23 | 2017-02-21 | 0.843 | 1,205,020 | +85,895 | 0.32% | 1,015,982 |
| 2017-02-22 | 2017-02-20 | 0.736 | 1,119,125 | +20,210 | 0.30% | 823,956 |
| 2017-02-17 | 2017-02-15 | 0.713 | 1,098,915 | -3,344,000 | 0.29% | 782,977 |
| 2017-02-16 | 2017-02-14 | 0.588 | 4,442,915 | -5,780,210 | 1.19% | 2,611,601 |
| 2017-02-15 | 2017-02-13 | 0.588 | 10,223,125 | -1,364,211 | 2.73% | 6,009,281 |
| 2017-02-14 | 2017-02-10 | 0.588 | 11,587,336 | -4,405,894 | 4.64% | 6,811,181 |
| 2017-02-13 | 2017-02-09 | 0.606 | 15,993,230 | -15,158 | 6.41% | 9,685,900 |
| 2017-01-11 | 2017-01-09 | 0.637 | 16,008,388 | +197,634 | 6.42% | 10,201,220 |
| 2016-10-31 | 2016-10-27 | 0.757 | 15,810,754 | +189,630 | 6.42% | 11,976,276 |
| 2016-10-28 | 2016-10-26 | 0.745 | 15,621,124 | +449,123 | 6.34% | 11,644,816 |
| 2016-10-27 | 2016-10-25 | 0.733 | 15,172,001 | +39,922 | 6.16% | 11,127,596 |
| 2016-10-20 | 2016-10-18 | 0.721 | 15,132,079 | -199,610 | 6.14% | 10,916,376 |
| 2016-07-11 | 2016-07-07 | 0.625 | 15,331,689 | +104,795 | 6.22% | 9,585,659 |
| 2016-05-31 | 2016-05-27 | 0.661 | 15,226,894 | +509,837 | 7.41% | 10,069,378 |
| 2016-05-24 | 2016-05-20 | 0.466 | 14,717,057 | -6,385,232 | 7.17% | 6,854,572 |
| 2016-05-23 | 2016-05-19 | 0.462 | 21,102,289 | +233,255 | 7.11% | 9,740,784 |
| 2016-05-17 | 2016-05-13 | 0.487 | 20,869,034 | +488,151 | 7.03% | 10,153,822 |
| 2016-05-09 | 2016-05-05 | 0.470 | 20,380,883 | +182,757 | 6.87% | 9,577,293 |
| 2016-05-06 | 2016-05-04 | 0.416 | 20,198,126 | +245,278 | 6.80% | 8,399,481 |
| 2016-05-05 | 2016-05-03 | 0.416 | 19,952,848 | +66,129 | 6.72% | 8,297,481 |
| 2016-05-04 | 2016-04-29 | 0.408 | 19,886,719 | +162,316 | 6.70% | 8,104,581 |
| 2016-05-03 | 2016-04-28 | 0.412 | 19,724,403 | +274,134 | 6.64% | 8,120,456 |
| 2016-04-22 | 2016-04-20 | 0.424 | 19,450,269 | +240,469 | 6.55% | 8,250,251 |
| 2016-04-21 | 2016-04-19 | 0.449 | 19,209,800 | +1,338,209 | 6.47% | 8,627,559 |
| 2016-04-20 | 2016-04-18 | 0.416 | 17,871,591 | +554,280 | 6.02% | 7,431,981 |
| 2016-04-15 | 2016-04-13 | 0.387 | 17,317,311 | +2,671,608 | 5.83% | 6,697,377 |
| 2016-04-14 | 2016-04-12 | 0.378 | 14,645,703 | +2,885,625 | 4.93% | 5,542,338 |
| 2016-04-13 | 2016-04-11 | 0.383 | 11,760,078 | +931,816 | 3.96% | 4,499,242 |
| 2016-04-12 | 2016-04-08 | 0.370 | 10,828,262 | +2,706,476 | 3.65% | 4,007,653 |
| 2016-04-11 | 2016-04-07 | 0.366 | 8,121,786 | +2,435,949 | 2.74% | 2,972,183 |
| 2016-04-08 | 2016-04-06 | 0.441 | 5,685,837 | +4,809,375 | 1.92% | 2,506,349 |
| 2016-01-05 | 2015-12-31 | 0.882 | 876,462 | -1,226,391 | 0.30% | 772,699 |
| 2015-11-30 | 2015-11-26 | 1.040 | 2,102,853 | -48,094 | 0.89% | 2,186,202 |
| 2015-08-31 | 2015-08-27 | 1.601 | 2,150,947 | -4,809 | 1.07% | 3,443,751 |
| 2015-08-10 | 2015-08-06 | 1.684 | 2,155,756 | -45,689 | 1.07% | 3,630,747 |
| 2015-08-05 | 2015-08-03 | 1.559 | 2,201,445 | -44,487 | 1.09% | 3,433,053 |
| 2015-08-04 | 2015-07-31 | 1.601 | 2,245,932 | -74,545 | 1.12% | 3,595,826 |
| 2015-07-31 | 2015-07-29 | 1.601 | 2,320,477 | +94,985 | 1.15% | 3,715,176 |
| 2015-07-30 | 2015-07-28 | 1.622 | 2,225,492 | +73,343 | 1.11% | 3,609,375 |
| 2015-07-29 | 2015-07-27 | 1.747 | 2,152,149 | +48,094 | 1.07% | 3,758,919 |
| 2015-07-22 | 2015-07-20 | 2.162 | 2,104,055 | +727,418 | 1.05% | 4,549,899 |
| 2015-07-17 | 2015-07-15 | 1.705 | 1,376,637 | +94,985 | 0.68% | 2,347,171 |
| 2015-07-10 | 2015-07-08 | 1.102 | 1,281,652 | -135,865 | 0.64% | 1,412,399 |
| 2015-07-09 | 2015-07-07 | 1.331 | 1,417,517 | +135,865 | 0.70% | 1,886,338 |
| 2015-06-25 | 2015-06-23 | 2.287 | 1,281,652 | +504,984 | 0.67% | 2,931,394 |
| 2015-06-16 | 2015-06-12 | 2.786 | 776,668 | +726,694 | 0.40% | 2,163,972 |
| 2015-06-10 | 2015-06-08 | 3.119 | 49,974 | +48,094 | 0.10% | 155,864 |
| 2015-06-01 | 2015-05-28 | 3.576 | 1,880 | -256 | 0.00% | 6,724 |
| 2015-05-14 | 2015-05-12 | 2.651 | 2,136 | -7,214 | 0.00% | 5,663 |
| 2015-05-13 | 2015-05-11 | 2.192 | 9,350 | -12,651 | 0.02% | 20,491 |
| 2015-05-11 | 2015-05-07 | 2.174 | 22,001 | -28,290 | 0.02% | 47,828 |
| 2015-04-29 | 2015-04-27 | 2.209 | 50,291 | -86,040 | 0.05% | 111,104 |
| 2015-04-20 | 2015-04-16 | 2.421 | 136,331 | +16,975 | 0.12% | 330,100 |
| 2015-04-15 | 2015-04-13 | 1.644 | 119,356 | +28,290 | 0.11% | 196,181 |
| 2015-03-26 | 2015-03-24 | 1.555 | 91,066 | -9,053 | 0.08% | 141,635 |
| 2015-03-20 | 2015-03-18 | 1.750 | 100,119 | +9,053 | 0.09% | 175,179 |
| 2015-03-06 | 2015-03-04 | 2.298 | 91,066 | -18,389 | 0.08% | 209,233 |
| 2015-02-27 | 2015-02-25 | 1.767 | 109,455 | -130,136 | 0.10% | 193,449 |
| 2015-02-23 | 2015-02-16 | 1.661 | 239,591 | +101,845 | 0.22% | 398,042 |
| 2015-02-12 | 2015-02-10 | 2.156 | 137,746 | -90,529 | 0.12% | 297,009 |
| 2015-02-10 | 2015-02-06 | 1.714 | 228,275 | -169,743 | 0.21% | 391,346 |
| 2015-02-09 | 2015-02-05 | 1.608 | 398,018 | -36,211 | 0.36% | 640,139 |
| 2015-02-06 | 2015-02-04 | 1.520 | 434,229 | -93,925 | 0.39% | 660,006 |
| 2015-01-21 | 2015-01-19 | 1.502 | 528,154 | +12,448 | 0.48% | 793,432 |
| 2015-01-13 | 2015-01-09 | 1.644 | 515,706 | +2,263 | 0.47% | 847,648 |
| 2015-01-08 | 2015-01-06 | 1.555 | 513,443 | +11,317 | 0.46% | 798,556 |
| 2015-01-07 | 2015-01-05 | 1.626 | 502,126 | -32,817 | 0.45% | 816,452 |
| 2015-01-05 | 2014-12-31 | 1.573 | 534,943 | -44,133 | 0.48% | 841,449 |
| 2014-12-23 | 2014-12-19 | 1.591 | 579,076 | -30,554 | 0.52% | 921,103 |
| 2014-12-19 | 2014-12-17 | 1.661 | 609,630 | +65,634 | 0.55% | 1,012,802 |
| 2014-12-15 | 2014-12-11 | 1.644 | 543,996 | +33,948 | 0.49% | 894,147 |
| 2014-12-12 | 2014-12-10 | 1.679 | 510,048 | +1,132 | 0.46% | 856,377 |
| 2014-12-10 | 2014-12-08 | 1.803 | 508,916 | +41,870 | 0.46% | 917,438 |
| 2014-12-08 | 2014-12-04 | 2.032 | 467,046 | -78,082 | 0.42% | 949,266 |
| 2014-11-21 | 2014-11-19 | 2.032 | 545,128 | +22,632 | 0.49% | 1,107,966 |
| 2014-11-17 | 2014-11-13 | 2.103 | 522,496 | +10,185 | 0.47% | 1,098,905 |
| 2014-11-14 | 2014-11-12 | 2.139 | 512,311 | +11,316 | 0.46% | 1,095,593 |
| 2014-11-07 | 2014-11-05 | 2.351 | 500,995 | +4,527 | 0.45% | 1,177,648 |
| 2014-11-06 | 2014-11-04 | 2.298 | 496,468 | +7,921 | 0.45% | 1,140,683 |
| 2014-11-04 | 2014-10-31 | 2.245 | 488,547 | +28,290 | 0.44% | 1,096,580 |
| 2014-11-03 | 2014-10-30 | 2.262 | 460,257 | +4,527 | 0.42% | 1,041,216 |
| 2014-10-31 | 2014-10-29 | 2.262 | 455,730 | -46,396 | 0.41% | 1,030,974 |
| 2014-10-30 | 2014-10-28 | 2.280 | 502,126 | +16,974 | 0.45% | 1,144,808 |
| 2014-10-29 | 2014-10-27 | 2.262 | 485,152 | +83,740 | 0.44% | 1,097,534 |
| 2014-10-28 | 2014-10-24 | 2.262 | 401,412 | +49,791 | 0.36% | 908,094 |
| 2014-10-27 | 2014-10-23 | 2.227 | 351,621 | +64,502 | 0.32% | 783,025 |
| 2014-10-24 | 2014-10-22 | 2.298 | 287,119 | +1,132 | 0.26% | 659,683 |
| 2014-10-23 | 2014-10-21 | 2.333 | 285,987 | +15,842 | 0.26% | 667,192 |
| 2014-10-22 | 2014-10-20 | 2.351 | 270,145 | +12,448 | 0.24% | 635,008 |
| 2014-10-13 | 2014-10-09 | 2.845 | 257,697 | -52,054 | 0.28% | 733,273 |
| 2014-10-10 | 2014-10-08 | 2.474 | 309,751 | -3,678 | 0.33% | 766,427 |
| 2014-10-09 | 2014-10-07 | 2.474 | 313,429 | +31,685 | 0.34% | 775,528 |
| 2014-10-07 | 2014-10-03 | 2.545 | 281,744 | -16,974 | 0.30% | 717,047 |
| 2014-10-06 | 2014-09-30 | 2.280 | 298,718 | +54,318 | 0.32% | 681,054 |
| 2014-09-24 | 2014-09-22 | 2.580 | 244,400 | +16,974 | 0.27% | 630,644 |
| 2014-09-22 | 2014-09-18 | 2.669 | 227,426 | +31,685 | 0.25% | 606,942 |
| 2014-09-19 | 2014-09-17 | 2.686 | 195,741 | +22,632 | 0.22% | 525,842 |
| 2014-09-18 | 2014-09-16 | 2.686 | 173,109 | +16,975 | 0.19% | 465,043 |
| 2014-09-17 | 2014-09-15 | 2.704 | 156,134 | +16,974 | 0.17% | 422,201 |
| 2014-09-16 | 2014-09-12 | 2.686 | 139,160 | +1,132 | 0.15% | 373,842 |
| 2014-09-11 | 2014-09-08 | 2.722 | 138,028 | -19,804 | 0.15% | 375,680 |
| 2014-09-10 | 2014-09-05 | 2.686 | 157,832 | +21,501 | 0.17% | 424,003 |
| 2014-08-15 | 2014-08-13 | 3.252 | 136,331 | +20,369 | 0.15% | 443,346 |
| 2014-08-04 | 2014-07-31 | 2.792 | 115,962 | -466,706 | 0.13% | 323,820 |
| 2014-07-21 | 2014-07-17 | 3.040 | 582,668 | +437,001 | 0.73% | 1,771,250 |
| 2014-07-10 | 2014-07-08 | 3.111 | 145,667 | -1,273 | 0.18% | 453,111 |
| 2014-07-07 | 2014-07-03 | 3.393 | 146,940 | -35,363 | 0.18% | 498,622 |
| 2014-06-27 | 2014-06-25 | 2.757 | 182,303 | +14,145 | 0.23% | 502,630 |
| 2014-06-26 | 2014-06-24 | 2.757 | 168,158 | +22,633 | 0.21% | 463,631 |
| 2014-06-24 | 2014-06-20 | 3.111 | 145,525 | -14,146 | 0.18% | 452,669 |
| 2014-06-20 | 2014-06-18 | 3.323 | 159,671 | +14,146 | 0.20% | 530,535 |
| 2014-06-16 | 2014-06-12 | 3.323 | 145,525 | +14,145 | 0.18% | 483,533 |
| 2014-06-06 | 2014-06-04 | 3.323 | 131,380 | -127,307 | 0.16% | 436,533 |
| 2014-05-28 | 2014-05-26 | 3.959 | 258,687 | -1,415 | 0.37% | 1,024,125 |
| 2014-05-23 | 2014-05-21 | 4.383 | 260,102 | +43,850 | 0.37% | 1,140,055 |
| 2014-04-16 | 2014-04-14 | 4.100 | 216,252 | -14,145 | 0.31% | 886,703 |
| 2014-04-14 | 2014-04-10 | 4.595 | 230,397 | -28,290 | 0.33% | 1,058,718 |
| 2014-04-11 | 2014-04-09 | 4.737 | 258,687 | -28,291 | 0.37% | 1,225,292 |
| 2014-04-10 | 2014-04-08 | 4.242 | 286,978 | +22,067 | 0.41% | 1,217,279 |
| 2014-04-09 | 2014-04-07 | 4.383 | 264,911 | +6,224 | 0.38% | 1,161,133 |
| 2014-04-01 | 2014-03-28 | 5.161 | 258,687 | -28,291 | 0.37% | 1,335,020 |
| 2014-03-31 | 2014-03-27 | 5.019 | 286,978 | +14,146 | 0.41% | 1,440,447 |
| 2014-03-27 | 2014-03-25 | 6.504 | 272,832 | -1,547 | 0.39% | 1,774,489 |
| 2014-03-26 | 2014-03-24 | 6.433 | 274,379 | -14,145 | 0.39% | 1,765,154 |
| 2014-03-20 | 2014-03-18 | 5.161 | 288,524 | +8,770 | 0.41% | 1,489,001 |
| 2014-03-18 | 2014-03-14 | 5.514 | 279,754 | -18,389 | 0.40% | 1,542,628 |
| 2014-03-17 | 2014-03-13 | 5.019 | 298,143 | +53,186 | 0.43% | 1,496,488 |
| 2014-03-14 | 2014-03-12 | 4.383 | 244,957 | -8,487 | 0.35% | 1,073,672 |
| 2014-03-13 | 2014-03-11 | 4.737 | 253,444 | +8,487 | 0.36% | 1,200,458 |
| 2014-03-12 | 2014-03-10 | 4.737 | 244,957 | -107,504 | 0.35% | 1,160,259 |
| 2014-03-11 | 2014-03-07 | 3.535 | 352,461 | -51,771 | 0.51% | 1,245,866 |
| 2014-03-10 | 2014-03-06 | 2.757 | 404,232 | +14,145 | 0.58% | 1,114,514 |
| 2014-02-28 | 2014-02-26 | 2.757 | 390,087 | +10,185 | 0.56% | 1,075,515 |
| 2014-02-27 | 2014-02-25 | 2.828 | 379,902 | +7,921 | 0.55% | 1,074,291 |
| 2014-02-26 | 2014-02-24 | 3.040 | 371,981 | +14,711 | 0.53% | 1,130,784 |
| 2014-02-25 | 2014-02-21 | 3.040 | 357,270 | +10,750 | 0.51% | 1,086,064 |
| 2014-02-24 | 2014-02-20 | 2.969 | 346,520 | +14,146 | 0.50% | 1,028,887 |
| 2014-02-17 | 2014-02-13 | 3.605 | 332,374 | -141,453 | 0.48% | 1,198,361 |
| 2014-02-13 | 2014-02-11 | 3.747 | 473,827 | +141,453 | 0.68% | 1,775,358 |
| 2014-02-10 | 2014-02-06 | 3.676 | 332,374 | -99,017 | 0.48% | 1,221,858 |
| 2014-02-07 | 2014-02-05 | 3.676 | 431,391 | -32,251 | 0.62% | 1,585,859 |
| 2014-02-05 | 2014-01-30 | 3.111 | 463,642 | -566 | 0.67% | 1,442,201 |
| 2014-01-23 | 2014-01-21 | 2.192 | 464,208 | +31,685 | 0.67% | 1,017,336 |
| 2014-01-22 | 2014-01-20 | 2.404 | 432,523 | +99,017 | 0.62% | 1,039,629 |
| 2014-01-21 | 2014-01-17 | 2.545 | 333,506 | +14,145 | 0.48% | 848,783 |
| 2014-01-20 | 2014-01-16 | 2.757 | 319,361 | +28,291 | 0.46% | 880,515 |
| 2014-01-17 | 2014-01-15 | 3.040 | 291,070 | +48,093 | 0.42% | 884,823 |
| 2014-01-16 | 2014-01-14 | 3.323 | 242,977 | +105,524 | 0.35% | 807,334 |
| 2014-01-15 | 2014-01-13 | 3.605 | 137,453 | +7,355 | 0.20% | 495,581 |
| 2014-01-13 | 2014-01-09 | 3.464 | 130,098 | +11,034 | 0.19% | 450,668 |
| 2014-01-10 | 2014-01-08 | 3.959 | 119,064 | +6,789 | 0.17% | 471,367 |
| 2013-12-12 | 2013-12-10 | 6.292 | 112,275 | +2,546 | 0.25% | 706,421 |
| 2013-11-19 | 2013-11-15 | 5.797 | 109,729 | +5,658 | 0.28% | 636,100 |
| 2013-10-21 | 2013-10-17 | 5.585 | 104,071 | -76 | 0.26% | 581,229 |
| 2013-10-10 | 2013-10-08 | 6.009 | 104,147 | +1,132 | 0.26% | 625,829 |
| 2013-10-08 | 2013-10-04 | 6.504 | 103,015 | +6,224 | 0.26% | 670,006 |
| 2013-10-03 | 2013-09-30 | 6.292 | 96,791 | +4,243 | 0.25% | 608,997 |
| 2013-09-19 | 2013-09-17 | 8.483 | 92,548 | -4,243 | 0.24% | 785,125 |
| 2013-09-17 | 2013-09-13 | 8.978 | 96,791 | +4,243 | 0.25% | 869,018 |
| 2013-08-30 | 2013-08-28 | 7.706 | 92,548 | -31,402 | 0.25% | 713,155 |
| 2013-08-12 | 2013-08-08 | 8.766 | 123,950 | -27,725 | 0.43% | 1,086,572 |
| 2013-08-09 | 2013-08-07 | 8.766 | 151,675 | -28,856 | 0.53% | 1,329,615 |
| 2013-08-06 | 2013-08-02 | 9.827 | 180,531 | +14,145 | 0.63% | 1,774,013 |
| 2013-08-05 | 2013-08-01 | 8.978 | 166,386 | -28,290 | 0.58% | 1,493,863 |
| 2013-08-02 | 2013-07-31 | 8.271 | 194,676 | -56,581 | 0.67% | 1,610,232 |
| 2013-07-29 | 2013-07-25 | 7.918 | 251,257 | -28,856 | 0.87% | 1,989,420 |
| 2013-07-22 | 2013-07-18 | 8.342 | 280,113 | -12,448 | 0.97% | 2,336,714 |
| 2013-07-17 | 2013-07-15 | 7.494 | 292,561 | -7,073 | 1.01% | 2,192,364 |
| 2013-07-11 | 2013-07-09 | 7.423 | 299,634 | -14,145 | 1.04% | 2,224,184 |
| 2013-07-10 | 2013-07-08 | 6.504 | 313,779 | -14,145 | 1.09% | 2,040,807 |
| 2013-07-08 | 2013-07-04 | 5.938 | 327,924 | -50,923 | 1.14% | 1,947,344 |
| 2013-07-05 | 2013-07-03 | 7.140 | 378,847 | -8,770 | 1.31% | 2,705,051 |
| 2013-06-21 | 2013-06-19 | 8.483 | 387,617 | -14,145 | 1.34% | 3,288,322 |
| 2013-06-20 | 2013-06-18 | 8.483 | 401,762 | +14,145 | 1.39% | 3,408,320 |
| 2013-06-17 | 2013-06-13 | 7.352 | 387,617 | -18,389 | 1.34% | 2,849,879 |
| 2013-06-11 | 2013-06-07 | 7.706 | 406,006 | +4,244 | 1.41% | 3,128,594 |
| 2013-06-07 | 2013-06-05 | 8.201 | 401,762 | +5,941 | 1.39% | 3,294,709 |
| 2013-06-06 | 2013-06-04 | 8.201 | 395,821 | +18,672 | 1.37% | 3,245,989 |
| 2013-05-29 | 2013-05-27 | 7.989 | 377,149 | -8,487 | 1.31% | 3,012,879 |
| 2013-05-28 | 2013-05-24 | 8.201 | 385,636 | -14,146 | 1.34% | 3,162,466 |
| 2013-05-24 | 2013-05-22 | 8.696 | 399,782 | -15,559 | 1.38% | 3,476,311 |
| 2013-05-21 | 2013-05-16 | 9.190 | 415,341 | -7,073 | 1.44% | 3,817,143 |
| 2013-05-14 | 2013-05-10 | 10.039 | 422,414 | +21,784 | 1.46% | 4,240,499 |
| 2013-05-13 | 2013-05-09 | 9.827 | 400,630 | +28,290 | 1.39% | 3,936,847 |
| 2013-05-10 | 2013-05-08 | 9.685 | 372,340 | +20,652 | 1.29% | 3,606,206 |
| 2013-05-02 | 2013-04-29 | 10.180 | 351,688 | +7,073 | 1.22% | 3,580,225 |
| 2013-04-19 | 2013-04-17 | 9.544 | 344,615 | +3,394 | 1.19% | 3,288,957 |
| 2013-04-18 | 2013-04-16 | 9.544 | 341,221 | +42,436 | 1.18% | 3,256,565 |
| 2013-04-02 | 2013-03-27 | 8.837 | 298,785 | +7,073 | 1.46% | 2,640,335 |
| 2013-03-22 | 2013-03-20 | 9.120 | 291,712 | +14,145 | 1.65% | 2,660,322 |
| 2013-03-21 | 2013-03-19 | 9.120 | 277,567 | +11,316 | 1.57% | 2,531,324 |
| 2013-03-19 | 2013-03-15 | 9.402 | 266,251 | +14,145 | 1.51% | 2,503,417 |
| 2013-03-15 | 2013-03-13 | 9.685 | 252,106 | -2,829 | 1.43% | 2,441,710 |
| 2013-03-11 | 2013-03-07 | 10.675 | 254,935 | +4,244 | 1.44% | 2,721,427 |
| 2013-03-08 | 2013-03-06 | 11.099 | 250,691 | +24,047 | 1.42% | 2,782,458 |
| 2013-03-07 | 2013-03-05 | 11.241 | 226,644 | +3,112 | 1.28% | 2,547,602 |
| 2013-03-06 | 2013-03-04 | 11.170 | 223,532 | +9,901 | 1.27% | 2,496,819 |
| 2013-03-05 | 2013-03-01 | 10.604 | 213,631 | +23,481 | 1.21% | 2,265,405 |
| 2013-02-25 | 2013-02-21 | 11.099 | 190,150 | +42,436 | 1.08% | 2,110,504 |
| 2013-02-07 | 2013-02-05 | 13.432 | 147,714 | -27,159 | 0.84% | 1,984,109 |
| 2013-02-01 | 2013-01-30 | 14.139 | 174,873 | -848 | 0.99% | 2,472,538 |
| 2013-01-31 | 2013-01-29 | 13.856 | 175,721 | -14,146 | 0.99% | 2,434,838 |
| 2013-01-30 | 2013-01-28 | 14.210 | 189,867 | +35,363 | 1.07% | 2,697,962 |
| 2013-01-25 | 2013-01-23 | 13.786 | 154,504 | +14,146 | 0.87% | 2,129,926 |
| 2013-01-24 | 2013-01-22 | 13.715 | 140,358 | +28,290 | 0.79% | 1,924,993 |
| 2013-01-23 | 2013-01-21 | 15.129 | 112,068 | -1,414 | 0.63% | 1,695,453 |
| 2013-01-22 | 2013-01-18 | 15.765 | 113,482 | +19,520 | 0.64% | 1,789,049 |
| 2012-12-21 | 2012-12-19 | 14.563 | 93,962 | -566 | 0.53% | 1,368,390 |
| 2012-12-19 | 2012-12-17 | 14.422 | 94,528 | +1,415 | 0.54% | 1,363,267 |
| 2012-12-14 | 2012-12-12 | 13.644 | 93,113 | -1,698 | 0.53% | 1,270,451 |
| 2012-12-10 | 2012-12-06 | 14.068 | 94,811 | +3,112 | 0.54% | 1,333,835 |
| 2011-10-24 | 2011-10-20 | 8.908 | 91,699 | -475 | 0.52% | 816,818 |
| 2011-09-27 | 2011-09-23 | 11.099 | 92,174 | -1,086 | 0.52% | 1,023,054 |
| 2011-08-02 | 2011-07-29 | 8.130 | 93,260 | -93,261 | 0.53% | 758,200 |
| 2011-07-19 | 2011-07-15 | 8.483 | 186,521 | +93,261 | 1.06% | 1,582,338 |
| 2011-01-21 | 2011-01-19 | 10.746 | 93,260 | +69,275 | 0.63% | 1,002,142 |
| 2010-12-30 | 2010-12-28 | 12.442 | 23,985 | -95,938 | 1.29% | 298,430 |
| 2010-12-17 | 2010-12-15 | 13.977 | 119,923 | -341,078 | 6.47% | 1,676,121 |
| 2010-12-15 | 2010-12-13 | 12.873 | 461,001 | +368,801 | 6.47% | 5,934,569 |
| 2010-11-01 | 2010-10-28 | 20.965 | 92,200 | -73 | 1.29% | 1,932,970 |
| 2010-10-11 | 2010-10-07 | 22.804 | 92,273 | -218 | 1.29% | 2,104,193 |
| 2010-06-24 | 2010-06-22 | 21.701 | 92,491 | -1,631 | 1.56% | 2,007,108 |
| 2010-03-12 | 2010-03-10 | 29.608 | 94,122 | +1 | 1.58% | 2,786,803 |
| 2009-08-19 | 2009-08-17 | 19.310 | 94,121 | +537 | 1.58% | 1,817,461 |
| 2009-08-12 | 2009-08-10 | 21.701 | 93,584 | -3,482 | 1.57% | 2,030,827 |
| 2009-08-10 | 2009-08-06 | 22.620 | 97,066 | -230 | 1.63% | 2,195,642 |
| 2009-08-07 | 2009-08-05 | 21.884 | 97,296 | +230 | 1.64% | 2,129,272 |
| 2009-08-06 | 2009-08-04 | 20.781 | 97,066 | -497 | 1.63% | 2,017,135 |
| 2009-07-31 | 2009-07-29 | 29.241 | 97,563 | +26,548 | 1.64% | 2,852,802 |
| 2009-07-06 | 2009-07-02 | 29.425 | 71,015 | -108 | 1.59% | 2,089,582 |
| 2009-07-03 | 2009-06-30 | 32.413 | 71,123 | +108 | 1.60% | 2,305,305 |
| 2009-07-02 | 2009-06-29 | 25.046 | 71,015 | -17,492 | 1.59% | 1,778,667 |
| 2009-06-15 | 2009-06-11 | 22.100 | 88,507 | -13 | 1.59% | 1,955,981 |
| 2009-05-20 | 2009-05-18 | 22.542 | 88,520 | -4,072 | 1.59% | 1,995,394 |
| 2009-04-20 | 2009-04-16 | 22.100 | 92,592 | -272 | 1.66% | 2,046,258 |
| 2009-04-16 | 2009-04-14 | 23.573 | 92,864 | -2,036 | 1.67% | 2,189,087 |
| 2009-03-05 | 2009-03-03 | 25.046 | 94,900 | -1,357 | 1.71% | 2,376,900 |
| 2009-02-20 | 2009-02-18 | 24.310 | 96,257 | +488 | 1.73% | 2,339,979 |
| 2008-09-05 | 2008-09-03 | 44.199 | 95,769 | -3,257 | 1.72% | 4,232,938 |
| 2008-06-24 | 2008-06-20 | 67.036 | 99,026 | +271 | 1.78% | 6,638,292 |
| 2008-04-22 | 2008-04-18 | 24.310 | 98,755 | -679 | 1.77% | 2,400,705 |
| 2008-03-31 | 2008-03-27 | 25.046 | 99,434 | -700 | 1.79% | 2,490,460 |
| 2008-01-21 | 2008-01-17 | 53.776 | 100,134 | +5,565 | 1.84% | 5,384,807 |
| 2007-12-27 | 2007-12-20 | 70.719 | 94,569 | +6,109 | 2.24% | 6,687,838 |
| 2007-12-21 | 2007-12-19 | 72.929 | 88,460 | +1,358 | 2.10% | 6,451,309 |
| 2007-12-17 | 2007-12-13 | 58.933 | 87,102 | -679 | 2.07% | 5,133,149 |
| 2007-11-23 | 2007-11-21 | 51.566 | 87,781 | -136 | 2.08% | 4,526,519 |
| 2007-11-02 | 2007-10-31 | 73.666 | 87,917 | -679 | 2.09% | 6,476,474 |
| 2007-10-31 | 2007-10-29 | 75.139 | 88,596 | -148,375 | 2.10% | 6,657,023 |
| 2007-10-16 | 2007-10-12 | 236,971 | +213,274 | 5.62% | ||
| 2007-09-03 | 2007-08-30 | 23,697 | +3,258 | 1.34% | ||
| 2007-06-26 | 2007-06-22 | 20,439 | 1.16% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy