History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 -216,000
2025-08-25 2025-08-21 0.210 216,000 -18,000 0.05% 45,360
2025-08-20 2025-08-18 0.200 234,000 +60,000 0.05% 46,800
2025-08-13 2025-08-11 0.219 174,000 -42,000 0.04% 38,106
2025-08-12 2025-08-08 0.200 216,000 +48,000 0.05% 43,200
2025-08-11 2025-08-07 0.210 168,000 -132,000 0.04% 35,280
2025-08-08 2025-08-06 0.110 300,000 +300,000 0.07% 33,000
2025-04-30 2025-04-28 0.202 0 -5,053
2024-08-30 2024-08-28 0.309 5,053 +5,053 0.00% 1,560
2022-06-15 2022-06-13 0.433 0 -6,737
2022-04-04 2022-03-31 0.439 6,737 -8,421 0.00% 2,960
2022-03-29 2022-03-25 0.475 15,158 -20,210 0.00% 7,200
2021-11-10 2021-11-08 0.451 35,368 +15,157 0.01% 15,960
2021-10-26 2021-10-22 0.475 20,211 +5,053 0.01% 9,600
2021-10-21 2021-10-19 0.475 15,158 +15,158 0.00% 7,200
2021-05-13 2021-05-11 0.475 0 -15,158
2021-05-07 2021-05-05 0.463 15,158 +10,105 0.00% 7,020
2020-12-03 2020-12-01 0.463 5,053 +5,053 0.00% 2,340
2018-11-23 2018-11-21 0.499 0 -10,105
2018-10-12 2018-10-10 0.469 10,105 -5,053 0.00% 4,740
2018-10-08 2018-10-04 0.481 15,158 +15,158 0.00% 7,290
2018-09-20 2018-09-18 0.493 0 -15,158
2018-06-20 2018-06-15 0.505 15,158 +15,158 0.00% 7,650
2018-05-25 2018-05-23 0.481 0 -10,105
2018-05-18 2018-05-16 0.487 10,105 +10,105 0.00% 4,920
2018-05-17 2018-05-15 0.475 0 -96,000
2018-05-16 2018-05-14 0.374 96,000 +35,368 0.03% 35,910
2018-05-15 2018-05-11 0.386 60,632 -25,263 0.02% 23,400
2018-05-14 2018-05-10 0.392 85,895 +85,895 0.02% 33,660
2017-12-13 2017-12-11 0.463 0 -45,474
2017-12-11 2017-12-07 0.463 45,474 +5,053 0.01% 21,060
2017-12-07 2017-12-05 0.505 40,421 +40,421 0.01% 20,400
2017-09-26 2017-09-22 0.594 0 -40,421
2017-09-25 2017-09-21 0.594 40,421 -50,526 0.01% 24,000
2017-09-22 2017-09-20 0.606 90,947 -116,211 0.02% 55,080
2017-08-18 2017-08-16 0.689 207,158 -5,053 0.06% 142,680
2017-08-15 2017-08-11 0.629 212,211 +176,843 0.06% 133,560
2017-07-28 2017-07-26 0.689 35,368 -10,106 0.01% 24,360
2017-07-25 2017-07-21 0.618 45,474 +10,106 0.01% 28,080
2017-07-21 2017-07-19 0.641 35,368 -10,106 0.01% 22,680
2017-07-20 2017-07-18 0.618 45,474 +10,106 0.01% 28,080
2017-06-26 2017-06-22 0.760 35,368 +35,368 0.01% 26,880
2017-06-06 2017-06-02 0.736 0 -504,758
2017-05-18 2017-05-16 0.713 504,758 -50,526 0.13% 359,640
2017-04-25 2017-04-21 0.772 555,284 +101,052 0.15% 428,610
2017-04-13 2017-04-11 0.772 454,232 +50,527 0.12% 350,610
2017-04-11 2017-04-07 0.772 403,705 +15,158 0.11% 311,610
2017-03-29 2017-03-27 0.760 388,547 +10,105 0.10% 295,296
2017-03-17 2017-03-15 0.748 378,442 +75,789 0.10% 283,122
2017-03-09 2017-03-07 0.760 302,653 +35,369 0.08% 230,016
2017-03-07 2017-03-03 0.843 267,284 +20,210 0.07% 225,354
2017-03-06 2017-03-02 0.855 247,074 -25,263 0.07% 211,248
2017-03-03 2017-03-01 0.843 272,337 +10,105 0.07% 229,614
2017-03-02 2017-02-28 0.867 262,232 +5,053 0.07% 227,322
2017-02-28 2017-02-24 0.843 257,179 -10,105 0.07% 216,834
2017-02-27 2017-02-23 0.843 267,284 +30,316 0.07% 225,354
2017-02-24 2017-02-22 0.831 236,968 +10,105 0.06% 196,980
2017-02-23 2017-02-21 0.843 226,863 -25,263 0.06% 191,274
2017-02-20 2017-02-16 0.713 252,126 -25,263 0.07% 179,640
2017-02-17 2017-02-15 0.713 277,389 -101,558 0.07% 197,640
2017-02-14 2017-02-10 0.588 378,947 +75,789 0.15% 222,750
2017-02-10 2017-02-08 0.629 303,158 +35,369 0.12% 190,800
2017-02-07 2017-02-03 0.588 267,789 +75,789 0.11% 157,410
2017-02-06 2017-02-02 0.588 192,000 +60,632 0.08% 112,860
2017-02-02 2017-01-27 0.606 131,368 +80,842 0.05% 79,560
2017-01-26 2017-01-24 0.606 50,526 +50,526 0.02% 30,600
2017-01-12 2017-01-10 0.649 0 -106,105
2017-01-11 2017-01-09 0.637 106,105 +1,310 0.04% 67,615
2016-11-03 2016-11-01 0.745 104,795 -14,971 0.04% 78,120
2016-10-26 2016-10-24 0.673 119,766 +74,854 0.05% 80,640
2016-10-20 2016-10-18 0.721 44,912 +14,970 0.02% 32,400
2016-06-22 2016-06-20 0.535 29,942 +29,942 0.01% 16,020
2016-05-24 2016-05-20 0.466 0 -515,540
2016-05-12 2016-05-10 0.466 515,540 -28,857 0.17% 240,116
2016-05-09 2016-05-05 0.470 544,397 -30,058 0.18% 255,821
2016-05-06 2016-05-04 0.416 574,455 -8,417 0.19% 238,890
2016-04-22 2016-04-20 0.424 582,872 +28,857 0.20% 247,238
2016-04-07 2016-04-05 0.495 554,015 +60,117 0.19% 274,164
2016-04-06 2016-04-01 0.503 493,898 -24,047 0.17% 248,522
2016-04-05 2016-03-31 0.495 517,945 -1,203 0.17% 256,314
2016-02-17 2016-02-15 0.620 519,148 -12,023 0.17% 321,676
2016-01-20 2016-01-18 0.773 531,171 -1,202 0.18% 410,855
2016-01-11 2016-01-07 0.811 532,373 +12,023 0.18% 431,710
2015-12-29 2015-12-24 0.948 520,350 -14,428 0.22% 493,369
2015-12-10 2015-12-08 0.902 534,778 +14,428 0.23% 482,586
2015-11-30 2015-11-26 1.040 520,350 +24,047 0.22% 540,975
2015-11-27 2015-11-25 1.248 496,303 +24,047 0.21% 619,169
2015-11-24 2015-11-20 1.393 472,256 -962 0.20% 657,906
2015-10-29 2015-10-27 1.476 473,218 +24,047 0.20% 698,604
2015-10-28 2015-10-26 1.559 449,171 -14,428 0.19% 700,462
2015-10-27 2015-10-23 1.684 463,599 +98,592 0.20% 780,798
2015-10-23 2015-10-20 1.892 365,007 -24,047 0.15% 690,644
2015-10-22 2015-10-19 1.705 389,054 -24,047 0.16% 663,338
2015-09-30 2015-09-25 1.455 413,101 -6,012 0.21% 601,265
2015-09-29 2015-09-24 1.455 419,113 -32,463 0.21% 610,015
2015-09-23 2015-09-21 1.497 451,576 -7,214 0.22% 676,044
2015-09-18 2015-09-16 1.539 458,790 -3,607 0.23% 705,922
2015-08-25 2015-08-21 1.497 462,397 +24,047 0.23% 692,243
2015-08-20 2015-08-18 1.580 438,350 +14,428 0.22% 692,701
2015-08-19 2015-08-17 1.643 423,922 +12,024 0.21% 696,345
2015-08-18 2015-08-14 1.705 411,898 +16,327 0.20% 702,287
2015-08-12 2015-08-10 1.684 395,571 -14,428 0.20% 666,225
2015-08-10 2015-08-06 1.684 409,999 +26,451 0.20% 690,525
2015-07-30 2015-07-28 1.622 383,548 +36,071 0.19% 622,051
2015-07-22 2015-07-20 2.162 347,477 -14,428 0.17% 751,399
2015-07-21 2015-07-17 2.162 361,905 +14,428 0.18% 782,599
2015-07-14 2015-07-10 1.684 347,477 +12,023 0.17% 585,224
2015-07-13 2015-07-09 1.622 335,454 -52,903 0.17% 544,050
2015-07-10 2015-07-08 1.102 388,357 +15,630 0.19% 427,975
2015-07-09 2015-07-07 1.331 372,727 +2,405 0.19% 496,001
2015-07-07 2015-07-03 1.788 370,322 +2,405 0.19% 662,200
2015-06-29 2015-06-25 2.329 367,917 +7,214 0.19% 856,800
2015-06-26 2015-06-24 2.287 360,703 +9,619 0.19% 825,000
2015-06-19 2015-06-17 2.370 351,084 +1,382 0.18% 832,199
2015-06-18 2015-06-16 2.495 349,702 -4,809 0.18% 872,551
2015-06-11 2015-06-09 2.661 354,511 +28,856 0.70% 943,520
2015-06-09 2015-06-05 3.202 325,655 +9,619 0.64% 1,042,773
2015-06-02 2015-05-29 3.618 316,036 -6,012 0.67% 1,143,397
2015-05-28 2015-05-26 3.826 322,048 +74,546 0.69% 1,232,111
2015-05-27 2015-05-22 3.743 247,502 -27,654 0.53% 926,323
2015-05-22 2015-05-20 3.535 275,156 +263,133 0.59% 972,611
2015-05-15 2015-05-13 3.701 12,023 +12,023 0.03% 44,498
2015-05-14 2015-05-12 2.651 0 -2,405
2015-05-13 2015-05-11 2.192 2,405 +2,405 0.01% 5,271
2015-05-04 2015-04-29 2.209 0 -93,358
2015-04-30 2015-04-28 2.298 93,358 +74,120 0.08% 214,499
2015-04-22 2015-04-20 2.103 19,238 +14,146 0.02% 40,461
2015-04-21 2015-04-17 2.333 5,092 -11,316 0.00% 11,879
2015-04-20 2015-04-16 2.421 16,408 -16,975 0.01% 39,729
2015-04-16 2015-04-14 2.404 33,383 +33,383 0.03% 80,241
2015-04-10 2015-04-08 1.432 0 -70,160
2015-04-02 2015-03-31 1.414 70,160 +3,395 0.06% 99,200
2015-03-27 2015-03-25 1.432 66,765 +56,580 0.06% 95,579
2015-03-26 2015-03-24 1.555 10,185 +10,185 0.01% 15,841
2015-03-25 2015-03-23 1.750 0 -11,316
2015-03-24 2015-03-20 1.856 11,316 -32,534 0.01% 21,000
2015-03-23 2015-03-19 1.909 43,850 -33,949 0.04% 83,700
2015-03-20 2015-03-18 1.750 77,799 +16,975 0.07% 136,126
2015-03-18 2015-03-16 1.820 60,824 +1,131 0.06% 110,724
2015-03-17 2015-03-13 1.909 59,693 +15,560 0.05% 113,940
2015-03-13 2015-03-11 2.156 44,133 +28,290 0.04% 95,160
2015-03-10 2015-03-06 2.245 15,843 -28,290 0.01% 35,561
2015-03-09 2015-03-05 2.262 44,133 +28,290 0.04% 99,840
2015-03-06 2015-03-04 2.298 15,843 -565 0.01% 36,401
2015-03-05 2015-03-03 2.333 16,408 -84,023 0.01% 38,279
2015-03-04 2015-03-02 2.174 100,431 -59,127 0.09% 218,325
2015-03-03 2015-02-27 2.050 159,558 -228,870 0.14% 327,120
2015-03-02 2015-02-26 1.785 388,428 -56,581 0.35% 693,365
2015-02-27 2015-02-25 1.767 445,009 +56,581 0.40% 786,501
2015-02-26 2015-02-24 1.538 388,428 +10,185 0.35% 597,255
2015-02-17 2015-02-13 1.820 378,243 -96,188 0.34% 688,555
2015-02-13 2015-02-11 1.909 474,431 +28,291 0.43% 905,581
2015-02-12 2015-02-10 2.156 446,140 -237,640 0.40% 961,969
2015-02-11 2015-02-09 1.926 683,780 -33,948 0.62% 1,317,265
2015-02-09 2015-02-05 1.608 717,728 +16,974 0.65% 1,154,334
2015-02-06 2015-02-04 1.520 700,754 -63,371 0.63% 1,065,110
2015-02-05 2015-02-03 1.361 764,125 +28,291 0.69% 1,039,885
2015-02-04 2015-02-02 1.361 735,834 +73,555 0.67% 1,001,384
2015-01-30 2015-01-28 1.396 662,279 -33,949 0.60% 924,695
2015-01-29 2015-01-27 1.396 696,228 +16,975 0.63% 972,095
2015-01-09 2015-01-07 1.626 679,253 +28,290 0.61% 1,104,459
2015-01-08 2015-01-06 1.555 650,963 +56,581 0.59% 1,012,440
2014-12-30 2014-12-24 1.573 594,382 +28,290 0.54% 934,945
2014-12-29 2014-12-22 1.608 566,092 +28,291 0.51% 910,455
2014-12-23 2014-12-19 1.591 537,801 +56,581 0.49% 855,450
2014-12-22 2014-12-18 1.626 481,220 -24,896 0.44% 782,459
2014-12-17 2014-12-15 1.644 506,116 -12,165 0.46% 831,885
2014-12-15 2014-12-11 1.644 518,281 +11,316 0.47% 851,880
2014-12-12 2014-12-10 1.679 506,965 +11,316 0.46% 851,200
2014-12-11 2014-12-09 1.591 495,649 +7,922 0.45% 788,401
2014-12-10 2014-12-08 1.803 487,727 +22,632 0.44% 879,240
2014-12-08 2014-12-04 2.032 465,095 +16,974 0.42% 945,300
2014-12-04 2014-12-02 2.086 448,121 +11,317 0.41% 934,561
2014-11-28 2014-11-26 2.103 436,804 -2,264 0.40% 918,679
2014-11-25 2014-11-21 2.156 439,068 +33,949 0.40% 946,721
2014-11-24 2014-11-20 2.245 405,119 -90,812 0.37% 909,320
2014-11-21 2014-11-19 2.032 495,931 +16,974 0.45% 1,007,974
2014-11-20 2014-11-18 2.050 478,957 +16,974 0.43% 981,940
2014-11-17 2014-11-13 2.103 461,983 +56,581 0.42% 971,635
2014-11-11 2014-11-07 2.209 405,402 +56,581 0.37% 895,625
2014-11-10 2014-11-06 2.262 348,821 +28,290 0.32% 789,120
2014-11-07 2014-11-05 2.351 320,531 +47,528 0.29% 753,446
2014-11-06 2014-11-04 2.298 273,003 -28,290 0.25% 627,251
2014-11-04 2014-10-31 2.245 301,293 -11,316 0.27% 676,275
2014-10-31 2014-10-29 2.262 312,609 +24,895 0.28% 707,199
2014-10-29 2014-10-27 2.262 287,714 +11,316 0.26% 650,880
2014-10-27 2014-10-23 2.227 276,398 +11,317 0.25% 615,511
2014-10-24 2014-10-22 2.298 265,081 +9,053 0.24% 609,049
2014-10-21 2014-10-17 2.421 256,028 +31,685 0.23% 619,924
2014-10-20 2014-10-16 2.563 224,343 -15,843 0.20% 574,924
2014-10-15 2014-10-13 2.563 240,186 +33,949 0.26% 615,525
2014-10-14 2014-10-10 2.704 206,237 +20,369 0.22% 557,684
2014-10-13 2014-10-09 2.845 185,868 +15,842 0.20% 528,884
2014-10-09 2014-10-07 2.474 170,026 -16,691 0.18% 420,701
2014-10-07 2014-10-03 2.545 186,717 -65,634 0.20% 475,200
2014-10-06 2014-09-30 2.280 252,351 +11,316 0.27% 575,341
2014-10-03 2014-09-29 2.315 241,035 +5,659 0.27% 558,061
2014-09-30 2014-09-26 2.474 235,376 -5,659 0.26% 582,399
2014-09-24 2014-09-22 2.580 241,035 +15,843 0.27% 621,961
2014-09-19 2014-09-17 2.686 225,192 -22,632 0.25% 604,960
2014-09-15 2014-09-11 2.669 247,824 +6,789 0.27% 661,379
2014-09-12 2014-09-10 2.686 241,035 -1,131 0.27% 647,521
2014-09-08 2014-09-04 2.686 242,166 +12,165 0.27% 650,560
2014-09-04 2014-09-02 2.792 230,001 +2,263 0.25% 642,269
2014-09-03 2014-09-01 2.810 227,738 +11,316 0.25% 639,975
2014-09-01 2014-08-28 2.969 216,422 +3,395 0.24% 642,600
2014-08-29 2014-08-27 3.075 213,027 +7,921 0.24% 655,110
2014-08-27 2014-08-25 3.164 205,106 -10,184 0.23% 648,876
2014-08-26 2014-08-22 3.217 215,290 -1,132 0.24% 692,509
2014-08-25 2014-08-21 3.358 216,422 +12,448 0.24% 726,750
2014-08-22 2014-08-20 3.323 203,974 -2,263 0.23% 677,740
2014-08-21 2014-08-19 3.270 206,237 -9,053 0.23% 674,324
2014-08-20 2014-08-18 3.111 215,290 +9,053 0.24% 669,679
2014-08-19 2014-08-15 3.111 206,237 +8,487 0.23% 641,519
2014-08-15 2014-08-13 3.252 197,750 -2,829 0.22% 643,079
2014-08-14 2014-08-12 3.111 200,579 +7,921 0.22% 623,919
2014-08-13 2014-08-11 3.022 192,658 +1,132 0.21% 582,255
2014-08-11 2014-08-07 3.305 191,526 +16,974 0.21% 632,994
2014-08-08 2014-08-06 3.358 174,552 +9,053 0.19% 586,150
2014-08-07 2014-08-05 3.146 165,499 -7,073 0.18% 520,650
2014-08-04 2014-07-31 2.792 172,572 -297,049 0.19% 481,901
2014-07-21 2014-07-17 3.040 469,621 +352,216 0.59% 1,427,599
2014-07-18 2014-07-16 2.969 117,405 -507,248 0.15% 348,599
2014-07-16 2014-07-14 3.040 624,653 -2,829 0.78% 1,898,880
2014-07-15 2014-07-11 3.040 627,482 -5,658 0.79% 1,907,480
2014-07-14 2014-07-10 3.181 633,140 -1,415 0.79% 2,014,200
2014-07-11 2014-07-09 3.040 634,555 -11,316 0.80% 1,928,981
2014-07-08 2014-07-04 3.393 645,871 -8,204 0.81% 2,191,681
2014-07-07 2014-07-03 3.393 654,075 +1,415 0.82% 2,219,520
2014-07-04 2014-07-02 2.969 652,660 -63,654 0.82% 1,937,879
2014-07-03 2014-06-30 2.686 716,314 +4,244 0.90% 1,924,320
2014-06-30 2014-06-26 2.686 712,070 +17,823 0.89% 1,912,919
2014-06-27 2014-06-25 2.757 694,247 -5,659 0.87% 1,914,119
2014-06-26 2014-06-24 2.757 699,906 +49,509 0.88% 1,929,721
2014-06-25 2014-06-23 2.899 650,397 -13,863 0.82% 1,885,179
2014-06-24 2014-06-20 3.111 664,260 +8,488 0.83% 2,066,241
2014-06-23 2014-06-19 3.323 655,772 +7,921 0.82% 2,178,919
2014-06-18 2014-06-16 3.393 647,851 -18,955 0.81% 2,198,400
2014-06-16 2014-06-12 3.323 666,806 -21,218 0.84% 2,215,581
2014-06-13 2014-06-11 3.393 688,024 -11,316 0.86% 2,334,722
2014-06-12 2014-06-10 3.252 699,340 +41,587 0.88% 2,274,241
2014-06-10 2014-06-06 3.111 657,753 +7,073 0.82% 2,046,001
2014-06-09 2014-06-05 3.252 650,680 +849 0.82% 2,116,000
2014-06-06 2014-06-04 3.323 649,831 +30,836 0.81% 2,159,179
2014-06-05 2014-06-03 4.171 618,995 -13,296 0.89% 2,581,841
2014-06-04 2014-05-30 4.030 632,291 -21,218 0.91% 2,547,899
2014-06-03 2014-05-29 3.959 653,509 +8,487 0.94% 2,587,199
2014-05-30 2014-05-28 4.030 645,022 +1,980 0.93% 2,599,200
2014-05-29 2014-05-27 4.030 643,042 +21,218 0.92% 2,591,221
2014-05-28 2014-05-26 3.959 621,824 +11,316 0.89% 2,461,760
2014-05-27 2014-05-23 3.959 610,508 +48,660 0.88% 2,416,961
2014-05-26 2014-05-22 4.242 561,848 +69,029 0.81% 2,383,199
2014-05-23 2014-05-21 4.383 492,819 +160,689 0.71% 2,160,078
2014-05-22 2014-05-20 5.161 332,130 -116,839 0.48% 1,714,041
2014-05-20 2014-05-16 4.242 448,969 +18,388 0.64% 1,904,399
2014-05-19 2014-05-15 4.171 430,581 +29,705 0.62% 1,795,962
2014-05-16 2014-05-14 4.383 400,876 -14,145 0.58% 1,757,082
2014-05-15 2014-05-13 4.100 415,021 +18,389 0.60% 1,701,721
2014-05-14 2014-05-12 4.171 396,632 -17,823 0.57% 1,654,360
2014-05-13 2014-05-09 4.030 414,455 +19,803 0.59% 1,670,100
2014-05-12 2014-05-08 4.171 394,652 +14,146 0.57% 1,646,101
2014-05-09 2014-05-07 4.100 380,506 +10,750 0.55% 1,560,198
2014-05-05 2014-04-30 4.242 369,756 +43,850 0.53% 1,568,400
2014-05-02 2014-04-29 4.100 325,906 -283 0.47% 1,336,320
2014-04-29 2014-04-25 4.312 326,189 +1,415 0.47% 1,406,661
2014-04-28 2014-04-24 4.524 324,774 -4,244 0.47% 1,469,439
2014-04-25 2014-04-23 4.666 329,018 -2,263 0.47% 1,535,161
2014-04-24 2014-04-22 4.524 331,281 -8,487 0.48% 1,498,880
2014-04-17 2014-04-15 3.959 339,768 -2,829 0.49% 1,345,119
2014-04-16 2014-04-14 4.100 342,597 -4,244 0.49% 1,404,759
2014-04-15 2014-04-11 4.383 346,841 +16,974 0.50% 1,520,241
2014-04-14 2014-04-10 4.595 329,867 -42,152 0.47% 1,515,802
2014-04-11 2014-04-09 4.737 372,019 -14,428 0.53% 1,762,099
2014-04-10 2014-04-08 4.242 386,447 +31,119 0.55% 1,639,198
2014-04-09 2014-04-07 4.383 355,328 +49,791 0.51% 1,557,440
2014-04-08 2014-04-04 5.090 305,537 -1,414 0.44% 1,555,201
2014-04-04 2014-04-02 5.161 306,951 +11,599 0.44% 1,584,099
2014-04-03 2014-04-01 5.231 295,352 +1,414 0.42% 1,545,119
2014-04-02 2014-03-31 5.373 293,938 +1,698 0.42% 1,579,282
2014-04-01 2014-03-28 5.161 292,240 +22,632 0.42% 1,508,179
2014-03-31 2014-03-27 5.019 269,608 +27,442 0.39% 1,353,260
2014-03-28 2014-03-26 5.938 242,166 +17,823 0.35% 1,438,079
2014-03-27 2014-03-25 6.504 224,343 -7,639 0.32% 1,459,119
2014-03-26 2014-03-24 6.433 231,982 +26,028 0.33% 1,492,402
2014-03-25 2014-03-21 6.221 205,954 -34,515 0.30% 1,281,277
2014-03-24 2014-03-20 5.444 240,469 -2,546 0.35% 1,309,001
2014-03-21 2014-03-19 5.231 243,015 +9,619 0.35% 1,271,321
2014-03-20 2014-03-18 5.161 233,396 +19,520 0.33% 1,204,499
2014-03-19 2014-03-17 5.585 213,876 +21,218 0.31% 1,194,481
2014-03-18 2014-03-14 5.514 192,658 +3,961 0.28% 1,062,361
2014-03-17 2014-03-13 5.019 188,697 -24,896 0.27% 947,139
2014-03-14 2014-03-12 4.383 213,593 +849 0.31% 936,201
2014-03-13 2014-03-11 4.737 212,744 -11,882 0.31% 1,007,679
2014-03-12 2014-03-10 4.737 224,626 -48,660 0.32% 1,063,960
2014-03-11 2014-03-07 3.535 273,286 -97,885 0.39% 966,001
2014-03-10 2014-03-06 2.757 371,171 +11,882 0.53% 1,023,361
2014-03-05 2014-03-03 3.040 359,289 -18,388 0.52% 1,092,201
2014-03-04 2014-02-28 2.686 377,677 -2,547 0.54% 1,014,599
2014-03-03 2014-02-27 2.545 380,224 +122,781 0.55% 967,681
2014-02-28 2014-02-26 2.757 257,443 -14,145 0.37% 709,800
2014-02-27 2014-02-25 2.828 271,588 +14,994 0.39% 767,999
2014-02-26 2014-02-24 3.040 256,594 +7,921 0.37% 780,019
2014-02-25 2014-02-21 3.040 248,673 +1,697 0.36% 755,940
2014-02-24 2014-02-20 2.969 246,976 +8,770 0.35% 733,321
2014-02-21 2014-02-19 3.252 238,206 +22,633 0.34% 774,642
2014-02-19 2014-02-17 3.535 215,573 -14,145 0.31% 761,999
2014-02-18 2014-02-14 3.393 229,718 +7,072 0.33% 779,519
2014-02-14 2014-02-12 3.888 222,646 +4,810 0.32% 865,701
2014-02-13 2014-02-11 3.747 217,836 -7,073 0.31% 816,199
2014-02-10 2014-02-06 3.676 224,909 -11,316 0.32% 826,800
2014-02-07 2014-02-05 3.676 236,225 -35,646 0.34% 868,399
2014-02-06 2014-02-04 3.323 271,871 -1,415 0.39% 903,340
2014-02-05 2014-01-30 3.111 273,286 +6,507 0.39% 850,081
2014-02-04 2014-01-28 3.181 266,779 -11,316 0.38% 848,700
2014-01-29 2014-01-27 3.111 278,095 -283 0.40% 865,040
2014-01-28 2014-01-24 2.969 278,378 -55,166 0.40% 826,560
2014-01-27 2014-01-23 2.969 333,544 -54,884 0.48% 990,359
2014-01-24 2014-01-22 2.192 388,428 +30,837 0.56% 851,261
2014-01-23 2014-01-21 2.192 357,591 +73,838 0.51% 783,680
2014-01-22 2014-01-20 2.404 283,753 +14,145 0.41% 682,040
2014-01-21 2014-01-17 2.545 269,608 +13,014 0.39% 686,160
2014-01-20 2014-01-16 2.757 256,594 +8,487 0.37% 707,459
2014-01-17 2014-01-15 3.040 248,107 +28,290 0.36% 754,219
2014-01-16 2014-01-14 3.323 219,817 -7,072 0.32% 730,381
2014-01-15 2014-01-13 3.605 226,889 +1,414 0.33% 818,039
2014-01-14 2014-01-10 3.676 225,475 +31,120 0.32% 828,881
2014-01-13 2014-01-09 3.464 194,355 +18,388 0.28% 673,259
2014-01-10 2014-01-08 3.959 175,967 +28,291 0.25% 696,642
2014-01-09 2014-01-07 4.312 147,676 +2,829 0.21% 636,840
2014-01-08 2014-01-06 4.312 144,847 +38,192 0.21% 624,640
2014-01-06 2014-01-02 4.666 106,655 +1,415 0.15% 497,640
2014-01-03 2013-12-31 5.090 105,240 +1,414 0.15% 535,678
2013-12-27 2013-12-20 4.454 103,826 +8,487 0.17% 462,420
2013-12-23 2013-12-19 4.807 95,339 +4,244 0.16% 458,321
2013-12-20 2013-12-18 4.807 91,095 +1,980 0.15% 437,919
2013-12-19 2013-12-17 4.666 89,115 +566 0.15% 415,801
2013-12-18 2013-12-16 5.231 88,549 -849 0.15% 463,240
2013-12-17 2013-12-13 5.797 89,398 +12,448 0.15% 518,241
2013-12-13 2013-12-11 5.656 76,950 -22,632 0.13% 435,200
2013-12-12 2013-12-10 6.292 99,582 +47,245 0.23% 626,558
2013-12-11 2013-12-09 6.009 52,337 -21,218 0.12% 314,498
2013-12-10 2013-12-06 5.726 73,555 +1,131 0.17% 421,199
2013-12-04 2013-12-02 5.585 72,424 +12,731 0.16% 404,483
2013-11-25 2013-11-21 5.726 59,693 -5,658 0.15% 341,821
2013-11-21 2013-11-19 5.656 65,351 -138,057 0.17% 369,600
2013-11-19 2013-11-15 5.797 203,408 +3,112 0.52% 1,179,158
2013-11-13 2013-11-11 6.221 200,296 -6,507 0.51% 1,246,078
2013-11-08 2013-11-06 5.797 206,803 -80,628 0.53% 1,198,839
2013-11-05 2013-11-01 6.080 287,431 +6,790 0.73% 1,747,521
2013-11-04 2013-10-31 6.080 280,641 +53,186 0.71% 1,706,239
2013-10-31 2013-10-29 5.868 227,455 +137,774 0.58% 1,334,639
2013-10-30 2013-10-28 5.868 89,681 +17,823 0.23% 526,222
2013-10-24 2013-10-22 6.080 71,858 -4,243 0.18% 436,882
2013-10-23 2013-10-21 6.080 76,101 +14,145 0.19% 462,678
2013-10-16 2013-10-11 5.797 61,956 +14,145 0.16% 359,160
2013-10-10 2013-10-08 6.009 47,811 +11,316 0.12% 287,301
2013-10-09 2013-10-07 6.292 36,495 +7,073 0.09% 229,622
2013-10-08 2013-10-04 6.504 29,422 -5,658 0.07% 191,360
2013-10-04 2013-10-02 6.787 35,080 +7,072 0.09% 238,079
2013-10-02 2013-09-27 6.857 28,008 +1,415 0.07% 192,063
2013-09-30 2013-09-26 7.564 26,593 +2,829 0.07% 201,160
2013-09-23 2013-09-18 8.483 23,764 +6,507 0.06% 201,600
2013-09-19 2013-09-17 8.483 17,257 -8,487 0.04% 146,399
2013-09-18 2013-09-16 9.049 25,744 -1,132 0.07% 232,957
2013-09-17 2013-09-13 8.978 26,876 +11,599 0.07% 241,301
2013-09-16 2013-09-12 7.989 15,277 -1,131 0.04% 122,041
2013-08-29 2013-08-27 7.635 16,408 -1,415 0.04% 125,277
2013-08-28 2013-08-26 7.706 17,823 +1,415 0.05% 137,340
2013-08-23 2013-08-21 7.282 16,408 +1,697 0.06% 119,477
2013-08-21 2013-08-19 7.847 14,711 -2,829 0.05% 115,440
2013-08-19 2013-08-15 7.706 17,540 +283 0.06% 135,159
2013-08-12 2013-08-08 8.766 17,257 +1,131 0.06% 151,279
2013-08-08 2013-08-06 8.978 16,126 -15,559 0.06% 144,784
2013-08-07 2013-08-05 9.190 31,685 -14,146 0.11% 291,197
2013-08-06 2013-08-02 9.827 45,831 +8,488 0.16% 450,365
2013-08-05 2013-08-01 8.978 37,343 -1,415 0.13% 335,277
2013-08-02 2013-07-31 8.271 38,758 +8,487 0.13% 320,581
2013-08-01 2013-07-30 8.059 30,271 +11,316 0.10% 243,962
2013-07-30 2013-07-26 7.918 18,955 -9,901 0.07% 150,083
2013-07-29 2013-07-25 7.918 28,856 +9,901 0.10% 228,478
2013-07-19 2013-07-17 8.059 18,955 -283 0.07% 152,763
2013-07-16 2013-07-12 7.918 19,238 +283 0.07% 152,324
2013-07-11 2013-07-09 7.423 18,955 -18,954 0.07% 140,703
2013-07-10 2013-07-08 6.504 37,909 -2,546 0.13% 246,559
2013-07-09 2013-07-05 6.504 40,455 +11,033 0.14% 263,118
2013-07-08 2013-07-04 5.938 29,422 +4,809 0.10% 174,720
2013-07-05 2013-07-03 7.140 24,613 +4,244 0.09% 175,742
2013-06-24 2013-06-20 8.271 20,369 -7,073 0.07% 168,479
2013-06-21 2013-06-19 8.483 27,442 +7,073 0.10% 232,802
2013-05-31 2013-05-29 7.989 20,369 +1,414 0.07% 162,719
2013-05-28 2013-05-24 8.201 18,955 +283 0.07% 155,443
2013-05-15 2013-05-13 9.827 18,672 -1,414 0.06% 183,483
2013-05-13 2013-05-09 9.827 20,086 +1,414 0.07% 197,378
2013-05-03 2013-04-30 9.897 18,672 -5,658 0.06% 184,803
2013-04-18 2013-04-16 9.544 24,330 +12,731 0.08% 232,202
2013-04-09 2013-04-05 7.989 11,599 -2,829 0.06% 92,659
2013-04-03 2013-03-28 8.625 14,428 -1,698 0.07% 124,439
2013-03-27 2013-03-25 8.837 16,126 -2,829 0.08% 142,504
2013-03-22 2013-03-20 9.120 18,955 -2,829 0.11% 172,864
2013-03-13 2013-03-11 10.534 21,784 -848 0.12% 229,464
2013-02-26 2013-02-22 10.746 22,632 +5,658 0.13% 243,196
2013-02-19 2013-02-15 12.725 16,974 +5,658 0.10% 215,997
2013-02-18 2013-02-14 12.937 11,316 -5,941 0.06% 146,398
2013-02-14 2013-02-07 12.654 17,257 +1,980 0.10% 218,378
2013-02-08 2013-02-06 13.291 15,277 +2,829 0.09% 203,042
2013-02-07 2013-02-05 13.432 12,448 +5,941 0.07% 167,203
2013-02-06 2013-02-04 13.291 6,507 +3,395 0.04% 86,483
2013-01-30 2013-01-28 14.210 3,112 -8,487 0.02% 44,221
2013-01-29 2013-01-25 12.937 11,599 +2,263 0.07% 150,059
2013-01-28 2013-01-24 13.361 9,336 +2,829 0.05% 124,742
2013-01-25 2013-01-23 13.786 6,507 -1,414 0.04% 89,703
2013-01-24 2013-01-22 13.715 7,921 -566 0.04% 108,636
2013-01-22 2013-01-18 15.765 8,487 +1,414 0.05% 133,798
2013-01-17 2013-01-15 14.139 7,073 -2,829 0.04% 100,006
2013-01-16 2013-01-14 14.493 9,902 -1,414 0.06% 143,505
2013-01-14 2013-01-10 13.291 11,316 +566 0.06% 150,398
2013-01-11 2013-01-09 13.503 10,750 +1,414 0.06% 145,155
2013-01-08 2013-01-04 14.068 9,336 +283 0.05% 131,342
2013-01-04 2013-01-02 13.998 9,053 -2,829 0.05% 126,721
2013-01-03 2012-12-31 13.856 11,882 +2,829 0.07% 164,640
2012-12-28 2012-12-24 14.280 9,053 +2,546 0.05% 129,281
2012-12-21 2012-12-19 14.563 6,507 -1,414 0.04% 94,763
2012-12-19 2012-12-17 14.422 7,921 -1,698 0.04% 114,235
2012-12-18 2012-12-14 14.280 9,619 -283 0.05% 137,364
2012-12-17 2012-12-13 13.644 9,902 -3,960 0.06% 135,105
2012-12-14 2012-12-12 13.644 13,862 +4,243 0.08% 189,136
2012-12-13 2012-12-11 14.705 9,619 +2,829 0.05% 141,444
2012-12-12 2012-12-10 14.917 6,790 -9,336 0.04% 101,284
2012-12-11 2012-12-07 14.634 16,126 +566 0.09% 235,987
2012-12-10 2012-12-06 14.068 15,560 +15,560 0.09% 218,904
2012-03-22 2012-03-20 5.161 0 -849
2011-11-14 2011-11-10 7.706 849 +849 0.00% 6,542
2011-10-17 2011-10-13 10.322 0 -2,829
2011-10-14 2011-10-12 10.463 2,829 +566 0.02% 29,600
2011-10-10 2011-10-06 10.604 2,263 +2,263 0.01% 23,998
2011-09-27 2011-09-23 11.099 0 -2,829
2011-09-05 2011-09-01 12.372 2,829 +2,829 0.02% 34,999
2011-08-24 2011-08-22 9.261 0 -283
2011-08-17 2011-08-15 9.190 283 +283 0.00% 2,601
2011-07-18 2011-07-14 9.049 0 -1,273
2011-06-09 2011-06-07 11.594 1,273 -4,809 0.01% 14,759
2011-06-02 2011-05-31 10.746 6,082 +1,273 0.04% 65,355
2011-05-09 2011-05-05 8.342 4,809 +4,809 0.03% 40,117
2011-02-10 2011-02-08 10.746 0 -1,273
2011-02-01 2011-01-28 11.170 1,273 -707 0.01% 14,219
2011-01-27 2011-01-25 10.463 1,980 -425 0.01% 20,717
2011-01-26 2011-01-24 9.897 2,405 +142 0.02% 23,803
2011-01-21 2011-01-19 10.746 2,263 +2,263 0.02% 24,317
2010-12-14 2010-12-10 14.344 0 -1,958
2010-12-09 2010-12-07 12.689 1,958 +1,958 0.03% 24,846
2010-09-20 2010-09-16 22.068 0 -247
2010-07-21 2010-07-19 22.988 247 -79 0.00% 5,678
2010-05-10 2010-05-06 31.264 326 -108 0.01% 10,192
2010-04-27 2010-04-23 29.425 434 -110 0.01% 12,770
2010-01-05 2009-12-31 23.907 544 +326 0.01% 13,006
2009-12-18 2009-12-16 23.907 218 +109 0.00% 5,212
2009-10-28 2009-10-23 20.229 109 -1,631 0.00% 2,205
2009-09-03 2009-09-01 18.390 1,740 +1,631 0.03% 31,999
2009-09-02 2009-08-31 18.390 109 -217 0.00% 2,005
2009-08-20 2009-08-18 18.758 326 -2,719 0.01% 6,115
2009-08-07 2009-08-05 21.884 3,045 -109 0.05% 66,638
2009-08-05 2009-08-03 21.333 3,154 -652 0.05% 67,284
2009-08-04 2009-07-31 21.517 3,806 +3,697 0.06% 81,892
2009-08-03 2009-07-30 25.746 109 +109 0.00% 2,806
2008-07-11 2008-07-09 62.616 0 -271
2008-06-24 2008-06-20 67.036 271 +271 0.00% 18,167
2008-06-18 2008-06-16 63.353 0 -2,036
2007-11-30 2007-11-28 58.196 2,036 +2,036 0.05% 118,487
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top