History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 345,714 +0 0.08% 96,800
2025-10-13 2025-10-09 0.300 345,714 +0 0.08% 103,714
2025-10-10 2025-10-08 0.300 345,714 +0 0.08% 103,714
2025-10-09 2025-10-06 0.310 345,714 +0 0.08% 107,171
2025-10-08 2025-10-03 0.310 345,714 +0 0.08% 107,171
2025-10-06 2025-10-02 0.310 345,714 +0 0.08% 107,171
2025-10-03 2025-09-30 0.310 345,714 +0 0.08% 107,171
2025-10-02 2025-09-29 0.310 345,714 +0 0.08% 107,171
2025-09-30 2025-09-26 0.310 345,714 +0 0.08% 107,171
2025-09-29 2025-09-25 0.320 345,714 +0 0.08% 110,628
2025-09-26 2025-09-24 0.325 345,714 +0 0.08% 112,357
2025-09-25 2025-09-23 0.300 345,714 +0 0.08% 103,714
2025-09-24 2025-09-22 0.300 345,714 +0 0.08% 103,714
2025-09-23 2025-09-19 0.305 345,714 +0 0.08% 105,443
2025-09-22 2025-09-18 0.300 345,714 +0 0.08% 103,714
2025-09-19 2025-09-17 0.300 345,714 -18,000 0.08% 103,714
2025-05-13 2025-05-09 0.226 363,714 +57,429 0.08% 82,063
2025-03-26 2025-03-24 0.211 306,285 -101,053 0.08% 64,741
2022-10-10 2022-10-06 0.392 407,338 -5,053 0.11% 159,626
2021-12-08 2021-12-06 0.433 412,391 -15,158 0.11% 178,746
2021-06-22 2021-06-18 0.469 427,549 +15,158 0.11% 200,547
2021-06-21 2021-06-17 0.457 412,391 -15,158 0.11% 188,540
2021-05-17 2021-05-13 0.475 427,549 +10,106 0.11% 203,086
2021-03-11 2021-03-09 0.511 417,443 -10,106 0.11% 213,157
2021-02-22 2021-02-18 0.534 427,549 -15,158 0.11% 228,471
2021-02-17 2021-02-11 0.517 442,707 -5,052 0.12% 228,686
2020-09-28 2020-09-24 0.528 447,759 +5,052 0.12% 236,613
2020-09-18 2020-09-16 0.641 442,707 -10,105 0.12% 283,886
2020-09-16 2020-09-14 0.475 452,812 +15,158 0.12% 215,086
2020-08-13 2020-08-11 0.546 437,654 +10,105 0.12% 239,068
2020-08-03 2020-07-30 0.689 427,549 +10,106 0.11% 294,474
2020-07-30 2020-07-28 0.772 417,443 -10,948 0.11% 322,214
2020-07-29 2020-07-27 0.677 428,391 -33,415 0.11% 289,967
2020-07-22 2020-07-20 0.653 461,806 -10,106 0.12% 301,617
2020-07-16 2020-07-14 0.606 471,912 -10,105 0.13% 285,802
2020-05-19 2020-05-15 0.475 482,017 +10,105 0.13% 228,958
2020-05-18 2020-05-14 0.511 471,912 -10,105 0.13% 240,970
2019-08-20 2019-08-16 0.487 482,017 +15,158 0.13% 234,682
2019-07-17 2019-07-15 0.475 466,859 -16,842 0.12% 221,758
2019-07-10 2019-07-08 0.487 483,701 +20,210 0.13% 235,502
2019-07-02 2019-06-27 0.594 463,491 +178,000 0.12% 275,198
2019-05-20 2019-05-16 0.475 285,491 -1,685 0.08% 135,608
2019-05-17 2019-05-15 0.499 287,176 -80,842 0.08% 143,229
2019-05-14 2019-05-09 0.522 368,018 +65,685 0.10% 192,289
2018-09-21 2018-09-19 0.493 302,333 -202,105 0.08% 148,993
2018-09-20 2018-09-18 0.493 504,438 -204,721 0.13% 248,593
2018-09-04 2018-08-31 0.481 709,159 -176,842 0.19% 341,061
2018-08-29 2018-08-27 0.439 886,001 -13,474 0.24% 389,287
2018-07-31 2018-07-27 0.493 899,475 -138,105 0.24% 443,273
2018-07-27 2018-07-25 0.493 1,037,580 -101,052 0.28% 511,332
2018-07-24 2018-07-20 0.499 1,138,632 -252,632 0.30% 567,893
2018-07-18 2018-07-16 0.493 1,391,264 -80,842 0.37% 685,632
2018-07-17 2018-07-13 0.499 1,472,106 -40,421 0.39% 734,213
2018-07-16 2018-07-12 0.493 1,512,527 -50,526 0.40% 745,392
2018-07-13 2018-07-11 0.499 1,563,053 -101,053 0.42% 779,573
2018-07-11 2018-07-09 0.499 1,664,106 -30,316 0.44% 829,973
2018-07-05 2018-07-03 0.499 1,694,422 -80,842 0.45% 845,093
2018-06-29 2018-06-27 0.499 1,775,264 -889,263 0.47% 885,413
2018-05-17 2018-05-15 0.475 2,664,527 -176,842 0.71% 1,265,650
2018-05-16 2018-05-14 0.374 2,841,369 +15,158 0.76% 1,062,850
2018-05-15 2018-05-11 0.386 2,826,211 +176,842 0.76% 1,090,741
2018-04-23 2018-04-19 0.487 2,649,369 -136,421 0.71% 1,289,912
2018-04-09 2018-04-04 0.469 2,785,790 -197,053 0.74% 1,306,710
2018-04-03 2018-03-28 0.487 2,982,843 -10,105 0.80% 1,452,272
2018-03-29 2018-03-27 0.463 2,992,948 -1,684 0.80% 1,386,109
2018-02-14 2018-02-12 0.528 2,994,632 -66,695 0.80% 1,582,476
2018-02-02 2018-01-31 0.499 3,061,327 -8,421 0.82% 1,526,837
2018-01-25 2018-01-23 0.511 3,069,748 -151,579 0.82% 1,567,490
2018-01-12 2018-01-10 0.481 3,221,327 +10,105 0.86% 1,549,257
2017-11-29 2017-11-27 0.570 3,211,222 -5,053 0.86% 1,830,397
2017-11-28 2017-11-24 0.594 3,216,275 +80,843 0.86% 1,909,663
2017-11-24 2017-11-22 0.576 3,135,432 +5,052 0.84% 1,805,813
2017-09-28 2017-09-26 0.594 3,130,380 -75,789 0.84% 1,858,663
2017-09-06 2017-09-04 0.618 3,206,169 -50,527 0.86% 1,979,809
2017-08-28 2017-08-24 0.641 3,256,696 +111,158 0.87% 2,088,356
2017-08-24 2017-08-21 0.677 3,145,538 -237,473 0.84% 2,129,136
2017-08-16 2017-08-14 0.701 3,383,011 -14,147,369 0.90% 2,370,222
2017-08-15 2017-08-11 0.629 17,530,380 -2,526,316 4.68% 11,033,183
2017-08-10 2017-08-08 0.665 20,056,696 -80,842 5.36% 13,337,703
2017-07-28 2017-07-26 0.689 20,137,538 +16,608,000 5.38% 13,869,729
2017-07-27 2017-07-25 0.653 3,529,538 -45,473 0.94% 2,305,230
2017-07-14 2017-07-12 0.641 3,575,011 +202,105 0.96% 2,292,476
2017-06-19 2017-06-15 0.772 3,372,906 -50,526 0.90% 2,603,462
2017-06-12 2017-06-08 0.748 3,423,432 -40,421 0.91% 2,561,155
2017-03-21 2017-03-17 0.748 3,463,853 -15,158 0.93% 2,591,395
2017-03-17 2017-03-15 0.748 3,479,011 +101,052 0.93% 2,602,735
2017-03-09 2017-03-07 0.760 3,377,959 +15,158 0.90% 2,567,249
2017-03-07 2017-03-03 0.843 3,362,801 -101,052 0.90% 2,835,262
2017-02-17 2017-02-15 0.713 3,463,853 -101,053 0.93% 2,467,995
2017-02-14 2017-02-10 0.588 3,564,906 +293,053 1.43% 2,095,496
2017-02-10 2017-02-08 0.629 3,271,853 -80,843 1.31% 2,059,222
2017-02-06 2017-02-02 0.588 3,352,696 +50,527 1.34% 1,970,757
2017-02-03 2017-02-01 0.641 3,302,169 +232,421 1.32% 2,117,516
2017-02-02 2017-01-27 0.606 3,069,748 +23,579 1.23% 1,859,116
2017-02-01 2017-01-25 0.606 3,046,169 +40,421 1.22% 1,844,836
2017-01-19 2017-01-17 0.629 3,005,748 -40,421 1.20% 1,891,743
2017-01-12 2017-01-10 0.649 3,046,169 -55,579 1.22% 1,977,773
2017-01-11 2017-01-09 0.637 3,101,748 +38,293 1.24% 1,976,565
2017-01-04 2016-12-30 0.661 3,063,455 +109,786 1.24% 2,025,829
2016-12-20 2016-12-16 0.625 2,953,669 -33,269 1.20% 1,846,689
2016-10-28 2016-10-26 0.745 2,986,938 -104,795 1.21% 2,226,622
2016-10-27 2016-10-25 0.733 3,091,733 -99,805 1.25% 2,267,569
2016-10-26 2016-10-24 0.673 3,191,538 +4,990 1.30% 2,148,902
2016-09-28 2016-09-26 0.637 3,186,548 +84,834 1.29% 2,030,603
2016-08-23 2016-08-19 0.547 3,101,714 +94,815 1.26% 1,696,844
2016-08-16 2016-08-12 0.565 3,006,899 +89,825 1.22% 1,699,203
2016-07-25 2016-07-21 0.583 2,917,074 +214,581 1.18% 1,701,053
2016-07-04 2016-06-29 0.625 2,702,493 -1,664 1.10% 1,689,649
2016-06-24 2016-06-22 0.529 2,704,157 -24,951 1.32% 1,430,584
2016-06-23 2016-06-21 0.523 2,729,108 +249,513 1.33% 1,427,377
2016-06-22 2016-06-20 0.535 2,479,595 -4,991 1.21% 1,326,690
2016-06-21 2016-06-17 0.541 2,484,586 -52,397 1.21% 1,344,297
2016-06-17 2016-06-15 0.541 2,536,983 +69,863 1.24% 1,372,647
2016-06-15 2016-06-13 0.541 2,467,120 +14,971 1.20% 1,334,847
2016-06-13 2016-06-08 0.601 2,452,149 -1,663 1.19% 1,474,163
2016-06-06 2016-06-02 0.625 2,453,812 -10 1.19% 1,534,169
2016-06-02 2016-05-31 0.625 2,453,822 +99,806 1.19% 1,534,176
2016-05-26 2016-05-24 0.673 2,354,016 +77,348 1.15% 1,584,988
2016-05-25 2016-05-23 0.466 2,276,668 -1 1.11% 1,060,374
2016-05-24 2016-05-20 0.466 2,276,669 -1,016,958 1.11% 1,060,374
2016-05-13 2016-05-11 0.466 3,293,627 +24,047 1.11% 1,534,030
2016-04-28 2016-04-26 0.416 3,269,580 -24,047 1.10% 1,359,669
2016-04-26 2016-04-22 0.424 3,293,627 +24,047 1.11% 1,397,063
2016-04-08 2016-04-06 0.441 3,269,580 +48,094 1.10% 1,441,250
2016-03-16 2016-03-14 0.482 3,221,486 -25,249 1.09% 1,554,016
2016-03-11 2016-03-09 0.487 3,246,735 +12,023 1.09% 1,579,698
2016-03-08 2016-03-04 0.470 3,234,712 -203,196 1.09% 1,520,041
2016-03-07 2016-03-03 0.466 3,437,908 +96,188 1.16% 1,601,230
2016-03-04 2016-03-02 0.512 3,341,720 +120,234 1.13% 1,709,293
2016-02-29 2016-02-25 0.765 3,221,486 -240,469 1.09% 2,464,991
2016-02-26 2016-02-24 0.711 3,461,955 -4,809 1.17% 2,461,835
2016-02-25 2016-02-23 0.699 3,466,764 +269,325 1.17% 2,422,004
2016-01-22 2016-01-20 0.645 3,197,439 -25,249 1.08% 2,060,987
2016-01-21 2016-01-19 0.803 3,222,688 +25,249 1.09% 2,586,526
2016-01-19 2016-01-15 0.740 3,197,439 -571,113 1.08% 2,366,811
2016-01-12 2016-01-08 0.803 3,768,552 -12,024 1.27% 3,024,636
2015-12-29 2015-12-24 0.948 3,780,576 -2,405 1.60% 3,584,546
2015-12-08 2015-12-04 0.986 3,782,981 -1,178,296 1.60% 3,728,412
2015-12-04 2015-12-02 0.986 4,961,277 -312,610 2.10% 4,889,711
2015-12-03 2015-12-01 0.998 5,273,887 -287,360 2.23% 5,263,607
2015-12-02 2015-11-30 0.952 5,561,247 +882,520 2.35% 5,296,013
2015-12-01 2015-11-27 0.915 4,678,727 +1,430,789 1.98% 4,280,473
2015-11-30 2015-11-26 1.040 3,247,938 -2,247,180 1.37% 3,376,674
2015-11-27 2015-11-25 1.248 5,495,118 -1,436,801 2.32% 6,855,508
2015-11-19 2015-11-17 1.393 6,931,919 -48,094 2.93% 9,656,942
2015-10-29 2015-10-27 1.476 6,980,013 -72,140 2.95% 10,304,477
2015-10-28 2015-10-26 1.559 7,052,153 +16,833 2.98% 10,997,510
2015-10-27 2015-10-23 1.684 7,035,320 +3,941,282 2.97% 11,848,960
2015-10-26 2015-10-22 1.975 3,094,038 -120,234 1.31% 6,111,680
2015-10-23 2015-10-20 1.892 3,214,272 +108,211 1.36% 6,081,845
2015-09-18 2015-09-16 1.539 3,106,061 +28,856 1.54% 4,779,176
2015-08-31 2015-08-27 1.601 3,077,205 +12,024 1.53% 4,926,727
2015-08-20 2015-08-18 1.580 3,065,181 -2,049,275 1.52% 4,843,743
2015-08-19 2015-08-17 1.643 5,114,456 +36,070 2.54% 8,401,134
2015-08-18 2015-08-14 1.705 5,078,386 +69,856 2.52% 8,658,665
2015-08-06 2015-08-04 1.601 5,008,530 -120,235 2.49% 8,018,855
2015-07-30 2015-07-28 1.622 5,128,765 +19,238 2.55% 8,317,997
2015-07-16 2015-07-14 1.809 5,109,527 +48,093 2.54% 9,242,965
2015-07-15 2015-07-13 1.871 5,061,434 +72,141 2.51% 9,471,689
2015-07-10 2015-07-08 1.102 4,989,293 +28,856 2.48% 5,498,272
2015-07-09 2015-07-07 1.331 4,960,437 -20,440 2.46% 6,601,023
2015-06-30 2015-06-26 2.370 4,980,877 -48,093 2.60% 11,806,523
2015-06-23 2015-06-19 2.370 5,028,970 +2,404 2.62% 11,920,521
2015-06-22 2015-06-18 2.246 5,026,566 +48,094 2.62% 11,287,727
2015-06-19 2015-06-17 2.370 4,978,472 -9,640 2.59% 11,800,823
2015-06-18 2015-06-16 2.495 4,988,112 +14,428 2.60% 12,445,971
2015-06-16 2015-06-12 2.786 4,973,684 +4,840,928 2.59% 13,857,802
2015-06-12 2015-06-10 2.537 132,756 -498,732 0.26% 336,764
2015-06-11 2015-06-09 2.661 631,488 -168,328 1.24% 1,680,685
2015-06-05 2015-06-03 3.327 799,816 -15,631 1.57% 2,660,856
2015-06-03 2015-06-01 3.576 815,447 +8,417 1.74% 2,916,322
2015-06-01 2015-05-28 3.576 807,030 -181 1.72% 2,886,220
2015-05-27 2015-05-22 3.743 807,211 +16,592 1.72% 3,021,141
2015-05-18 2015-05-14 3.410 790,619 -31,261 1.68% 2,696,016
2015-05-15 2015-05-13 3.701 821,880 +8,417 1.75% 3,041,864
2015-05-14 2015-05-12 2.651 813,463 +601 1.73% 2,156,549
2015-05-13 2015-05-11 2.192 812,862 -1,099,755 1.73% 1,781,430
2015-05-12 2015-05-08 2.050 1,912,617 -11,316 1.73% 3,921,176
2015-05-11 2015-05-07 2.174 1,923,933 +11,316 1.74% 4,182,398
2015-04-28 2015-04-24 2.298 1,912,617 -1,980 1.73% 4,394,421
2015-04-27 2015-04-23 2.315 1,914,597 -7,921 1.73% 4,432,808
2015-04-22 2015-04-20 2.103 1,922,518 -135,794 1.74% 4,043,409
2015-04-21 2015-04-17 2.333 2,058,312 -67,897 1.86% 4,801,926
2015-04-20 2015-04-16 2.421 2,126,209 +50,922 1.92% 5,148,217
2015-04-16 2015-04-14 2.404 2,075,287 +56,581 1.88% 4,988,240
2015-04-15 2015-04-13 1.644 2,018,706 +101,846 1.83% 3,318,076
2015-04-14 2015-04-10 1.485 1,916,860 -1,698 1.73% 2,845,771
2015-03-30 2015-03-26 1.273 1,918,558 -54,317 1.74% 2,441,393
2015-03-26 2015-03-24 1.555 1,972,875 +11,316 1.78% 3,068,404
2015-03-25 2015-03-23 1.750 1,961,559 -11,317 1.77% 3,432,155
2015-03-24 2015-03-20 1.856 1,972,876 -7,921 1.78% 3,661,166
2015-03-23 2015-03-19 1.909 1,980,797 +7,921 1.79% 3,780,890
2015-03-18 2015-03-16 1.820 1,972,876 -33,948 1.78% 3,591,429
2015-03-17 2015-03-13 1.909 2,006,824 -169,743 1.82% 3,830,569
2015-03-12 2015-03-10 2.139 2,176,567 -169,743 1.97% 4,654,657
2015-03-11 2015-03-09 2.192 2,346,310 +322,511 2.12% 5,142,063
2015-03-09 2015-03-05 2.262 2,023,799 +269,325 1.83% 4,578,336
2015-03-06 2015-03-04 2.298 1,754,474 +463,963 1.59% 4,031,072
2015-03-05 2015-03-03 2.333 1,290,511 +853,240 1.17% 3,010,689
2015-03-03 2015-02-27 2.050 437,271 -5,658 0.40% 896,477
2015-03-02 2015-02-26 1.785 442,929 -2,829 0.40% 790,653
2015-02-27 2015-02-25 1.767 445,758 -5,658 0.40% 787,824
2015-02-25 2015-02-23 1.573 451,416 -5,658 0.41% 710,064
2015-02-17 2015-02-13 1.820 457,074 -14,711 0.41% 832,059
2015-02-13 2015-02-11 1.909 471,785 -22,632 0.43% 900,530
2015-02-12 2015-02-10 2.156 494,417 +37,343 0.45% 1,066,065
2015-02-11 2015-02-09 1.926 457,074 +11,316 0.41% 880,528
2015-02-10 2015-02-06 1.714 445,758 -25,178 0.40% 764,190
2015-02-09 2015-02-05 1.608 470,936 +16,974 0.43% 757,414
2015-02-06 2015-02-04 1.520 453,962 -16,974 0.41% 689,999
2015-02-05 2015-02-03 1.361 470,936 +1,131 0.43% 640,889
2015-01-30 2015-01-28 1.396 469,805 -4,526 0.42% 655,956
2015-01-29 2015-01-27 1.396 474,331 -39,607 0.43% 662,276
2015-01-27 2015-01-23 1.502 513,938 +16,974 0.46% 772,076
2015-01-26 2015-01-22 1.555 496,964 +20,369 0.45% 772,926
2015-01-23 2015-01-21 1.591 476,595 -848 0.43% 758,093
2015-01-22 2015-01-20 1.485 477,443 -3,395 0.43% 708,812
2014-12-30 2014-12-24 1.573 480,838 +16,974 0.43% 756,343
2014-12-15 2014-12-11 1.644 463,864 -3,395 0.42% 762,437
2014-12-11 2014-12-09 1.591 467,259 -2,263 0.42% 743,242
2014-12-02 2014-11-28 2.139 469,522 -15,843 0.42% 1,004,088
2014-12-01 2014-11-27 2.192 485,365 +24,047 0.44% 1,063,703
2014-11-28 2014-11-26 2.103 461,318 -16,974 0.42% 970,237
2014-11-27 2014-11-25 2.121 478,292 +5,658 0.43% 1,014,389
2014-11-25 2014-11-21 2.156 472,634 +32,817 0.43% 1,019,096
2014-11-24 2014-11-20 2.245 439,817 +11,316 0.40% 987,202
2014-11-21 2014-11-19 2.032 428,501 +7,922 0.39% 870,923
2014-11-14 2014-11-12 2.139 420,579 +56,580 0.38% 899,421
2014-11-13 2014-11-11 2.174 363,999 +9,053 0.33% 791,290
2014-10-31 2014-10-29 2.262 354,946 +1 0.32% 802,976
2014-10-23 2014-10-21 2.333 354,945 -8,488 0.32% 828,067
2014-09-18 2014-09-16 2.686 363,433 -1 0.40% 976,334
2014-09-10 2014-09-05 2.686 363,434 -18,106 0.40% 976,336
2014-09-08 2014-09-04 2.686 381,540 +33,948 0.42% 1,024,977
2014-09-04 2014-09-02 2.792 347,592 -10,184 0.38% 970,638
2014-09-03 2014-09-01 2.810 357,776 -4,527 0.40% 1,005,399
2014-09-02 2014-08-29 2.916 362,303 +6,790 0.40% 1,056,541
2014-09-01 2014-08-28 2.969 355,513 +4,526 0.39% 1,055,589
2014-08-29 2014-08-27 3.075 350,987 +4,527 0.39% 1,079,371
2014-08-19 2014-08-15 3.111 346,460 -1,132 0.38% 1,077,695
2014-08-14 2014-08-12 3.111 347,592 +10,185 0.38% 1,081,217
2014-08-06 2014-08-04 2.969 337,407 +13,579 0.37% 1,001,829
2014-08-04 2014-07-31 2.792 323,828 -867,374 0.36% 904,278
2014-07-21 2014-07-17 3.040 1,191,202 +893,401 1.49% 3,621,130
2014-07-17 2014-07-15 3.040 297,801 -1,414 0.37% 905,284
2014-07-15 2014-07-11 3.040 299,215 -10,468 0.37% 909,582
2014-07-11 2014-07-09 3.040 309,683 +10,751 0.39% 941,404
2014-07-08 2014-07-04 3.393 298,932 -13,580 0.37% 1,014,388
2014-07-07 2014-07-03 3.393 312,512 +1,415 0.39% 1,060,470
2014-07-04 2014-07-02 2.969 311,097 +7,921 0.39% 923,709
2014-06-30 2014-06-26 2.686 303,176 -6,224 0.38% 814,458
2014-06-23 2014-06-19 3.323 309,400 -5,658 0.39% 1,028,036
2014-06-19 2014-06-17 3.323 315,058 -2,829 0.39% 1,046,836
2014-06-18 2014-06-16 3.393 317,887 -11,316 0.40% 1,078,709
2014-06-16 2014-06-12 3.323 329,203 -4,244 0.41% 1,093,835
2014-06-13 2014-06-11 3.393 333,447 +9,902 0.42% 1,131,510
2014-06-11 2014-06-09 3.252 323,545 +2,829 0.41% 1,052,162
2014-06-10 2014-06-06 3.111 320,716 +11,316 0.40% 997,616
2014-06-09 2014-06-05 3.252 309,400 -5,658 0.39% 1,006,163
2014-06-06 2014-06-04 3.323 315,058 -30,270 0.39% 1,046,836
2014-06-05 2014-06-03 4.171 345,328 -42,436 0.50% 1,440,370
2014-06-03 2014-05-29 3.959 387,764 +5,658 0.56% 1,535,132
2014-05-30 2014-05-28 4.030 382,106 -29,705 0.55% 1,539,746
2014-05-29 2014-05-27 4.030 411,811 -11,316 0.59% 1,659,446
2014-05-28 2014-05-26 3.959 423,127 -7,922 0.61% 1,675,132
2014-05-27 2014-05-23 3.959 431,049 -2,689,572 0.62% 1,706,495
2014-05-26 2014-05-22 4.242 3,120,621 -666,523 4.48% 13,236,786
2014-05-23 2014-05-21 4.383 3,787,144 +3,543,095 5.44% 16,599,453
2014-05-22 2014-05-20 5.161 244,049 -40,455 0.35% 1,259,477
2014-05-16 2014-05-14 4.383 284,504 +56,581 0.41% 1,247,011
2014-05-07 2014-05-02 4.312 227,923 -566 0.33% 982,898
2014-05-05 2014-04-30 4.242 228,489 -3,678 0.33% 969,185
2014-05-02 2014-04-29 4.100 232,167 -16,408 0.33% 951,960
2014-04-30 2014-04-28 4.171 248,575 -2,829 0.36% 1,036,811
2014-04-28 2014-04-24 4.524 251,404 -2,829 0.36% 1,137,476
2014-04-25 2014-04-23 4.666 254,233 +23,481 0.36% 1,186,222
2014-04-23 2014-04-17 4.100 230,752 -70,726 0.33% 946,158
2014-04-22 2014-04-16 4.100 301,478 +1,980 0.43% 1,236,158
2014-04-17 2014-04-15 3.959 299,498 -14,145 0.43% 1,185,693
2014-04-14 2014-04-10 4.595 313,643 +1,414 0.45% 1,441,250
2014-04-11 2014-04-09 4.737 312,229 +12,731 0.45% 1,478,898
2014-04-10 2014-04-08 4.242 299,498 +14,145 0.43% 1,270,385
2014-04-08 2014-04-04 5.090 285,353 -70,726 0.41% 1,452,463
2014-04-04 2014-04-02 5.161 356,079 -1,414 0.51% 1,837,636
2014-04-03 2014-04-01 5.231 357,493 -9,902 0.51% 1,870,206
2014-04-02 2014-03-31 5.373 367,395 -16,974 0.53% 1,973,954
2014-04-01 2014-03-28 5.161 384,369 -25,462 0.55% 1,983,634
2014-03-31 2014-03-27 5.019 409,831 -19,803 0.59% 2,057,091
2014-03-28 2014-03-26 5.938 429,634 +43,850 0.62% 2,551,339
2014-03-27 2014-03-25 6.504 385,784 -64,502 0.55% 2,509,125
2014-03-26 2014-03-24 6.433 450,286 +4,809 0.65% 2,896,811
2014-03-25 2014-03-21 6.221 445,477 -20,652 0.64% 2,771,394
2014-03-24 2014-03-20 5.444 466,129 -23,481 0.67% 2,537,389
2014-03-21 2014-03-19 5.231 489,610 +14,145 0.70% 2,561,370
2014-03-20 2014-03-18 5.161 475,465 +7,356 0.68% 2,453,758
2014-03-19 2014-03-17 5.585 468,109 -29,139 0.67% 2,614,354
2014-03-18 2014-03-14 5.514 497,248 -283 0.71% 2,741,940
2014-03-17 2014-03-13 5.019 497,531 +223,777 0.71% 2,497,289
2014-03-14 2014-03-12 4.383 273,754 -19,803 0.39% 1,199,893
2014-03-13 2014-03-11 4.737 293,557 +283 0.42% 1,390,457
2014-03-12 2014-03-10 4.737 293,274 +26,310 0.42% 1,389,116
2014-03-11 2014-03-07 3.535 266,964 +89,115 0.38% 943,654
2014-03-06 2014-03-04 2.969 177,849 -3,395 0.26% 528,069
2014-03-05 2014-03-03 3.040 181,244 +10,468 0.26% 550,963
2014-02-21 2014-02-19 3.252 170,776 -2,830 0.25% 555,360
2014-02-19 2014-02-17 3.535 173,606 -14,145 0.25% 613,656
2014-02-18 2014-02-14 3.393 187,751 +14,145 0.27% 637,109
2014-02-17 2014-02-13 3.605 173,606 +2,830 0.25% 625,929
2014-02-14 2014-02-12 3.888 170,776 -12,448 0.25% 664,018
2014-02-13 2014-02-11 3.747 183,224 -3,395 0.26% 686,513
2014-02-11 2014-02-07 3.464 186,619 -14,145 0.27% 646,461
2014-02-10 2014-02-06 3.676 200,764 -2,829 0.29% 738,039
2014-02-07 2014-02-05 3.676 203,593 +31,119 0.29% 748,439
2014-02-06 2014-02-04 3.323 172,474 +2,829 0.25% 573,075
2014-02-04 2014-01-28 3.181 169,645 -8,487 0.24% 539,689
2014-01-29 2014-01-27 3.111 178,132 +14,145 0.26% 554,096
2014-01-28 2014-01-24 2.969 163,987 +59,410 0.24% 486,910
2014-01-27 2014-01-23 2.969 104,577 +7,356 0.15% 310,510
2014-01-23 2014-01-21 2.192 97,221 -28,574 0.14% 213,065
2014-01-22 2014-01-20 2.404 125,795 -28,290 0.18% 302,366
2014-01-21 2014-01-17 2.545 154,085 -33,949 0.22% 392,151
2014-01-20 2014-01-16 2.757 188,034 -848 0.27% 518,431
2014-01-17 2014-01-15 3.040 188,882 -1,981 0.27% 574,182
2014-01-16 2014-01-14 3.323 190,863 -113,161 0.27% 634,176
2014-01-15 2014-01-13 3.605 304,024 +119,668 0.44% 1,096,146
2014-01-13 2014-01-09 3.464 184,356 +17,257 0.26% 638,622
2014-01-10 2014-01-08 3.959 167,099 +21,501 0.24% 661,534
2014-01-09 2014-01-07 4.312 145,598 +42,719 0.21% 627,878
2013-12-19 2013-12-17 4.666 102,879 +1,414 0.17% 480,022
2013-12-18 2013-12-16 5.231 101,465 -56,581 0.17% 530,809
2013-12-17 2013-12-13 5.797 158,046 +48,377 0.26% 916,194
2013-12-12 2013-12-10 6.292 109,669 -3,112 0.25% 690,024
2013-12-11 2013-12-09 6.009 112,781 +4,244 0.26% 677,712
2013-12-10 2013-12-06 5.726 108,537 +5,658 0.25% 621,517
2013-11-21 2013-11-19 5.656 102,879 +7,072 0.26% 581,845
2013-11-06 2013-11-04 5.938 95,807 -1,414 0.24% 568,940
2013-11-01 2013-10-30 6.080 97,221 +14,145 0.25% 591,083
2013-10-23 2013-10-21 6.080 83,076 -1,415 0.21% 505,085
2013-10-15 2013-10-10 5.797 84,491 -1,414 0.21% 489,795
2013-10-11 2013-10-09 5.938 85,905 -52,337 0.22% 510,138
2013-10-09 2013-10-07 6.292 138,242 +53,751 0.35% 869,802
2013-09-17 2013-09-13 8.978 84,491 -1,414 0.21% 758,585
2013-08-15 2013-08-12 8.342 85,905 +1,414 0.30% 716,623
2013-07-08 2013-07-04 5.938 84,491 -3,677 0.29% 501,741
2013-07-05 2013-07-03 7.140 88,168 -3,112 0.31% 629,539
2013-06-20 2013-06-18 8.483 91,280 -1,415 0.32% 774,368
2013-05-23 2013-05-21 9.190 92,695 -566 0.32% 851,903
2013-05-13 2013-05-09 9.827 93,261 +1,415 0.32% 916,442
2013-05-10 2013-05-08 9.685 91,846 -1,415 0.32% 889,551
2013-05-09 2013-05-07 9.756 93,261 -1,697 0.32% 909,849
2013-05-06 2013-05-02 9.827 94,958 -4,244 0.33% 933,118
2013-05-02 2013-04-29 10.180 99,202 +4,244 0.34% 1,009,888
2013-04-25 2013-04-23 9.756 94,958 -1,415 0.33% 926,405
2013-04-23 2013-04-19 9.827 96,373 +4,244 0.33% 947,023
2013-04-19 2013-04-17 9.544 92,129 -1,415 0.32% 879,266
2013-04-18 2013-04-16 9.544 93,544 +4,244 0.32% 892,771
2013-03-20 2013-03-18 9.120 89,300 -7,073 0.51% 814,388
2013-03-19 2013-03-15 9.402 96,373 +15,843 0.55% 906,144
2013-03-18 2013-03-14 9.190 80,530 +7,073 0.46% 740,102
2013-03-15 2013-03-13 9.685 73,457 +14,145 0.42% 711,449
2013-03-14 2013-03-12 10.109 59,312 -1,415 0.34% 599,610
2013-03-06 2013-03-04 11.170 60,727 +849 0.34% 678,312
2013-03-05 2013-03-01 10.604 59,878 -4,244 0.34% 634,964
2013-03-01 2013-02-27 9.756 64,122 -1,131 0.36% 625,571
2013-02-28 2013-02-26 9.897 65,253 +2,829 0.37% 645,831
2013-02-27 2013-02-25 10.746 62,424 -2,829 0.35% 670,788
2013-02-25 2013-02-21 11.099 65,253 -2,829 0.37% 724,253
2013-02-22 2013-02-20 11.806 68,082 +1,980 0.39% 803,783
2013-02-21 2013-02-19 11.947 66,102 -22,349 0.37% 789,754
2013-02-18 2013-02-14 12.937 88,451 +36,494 0.50% 1,144,311
2013-02-15 2013-02-08 12.654 51,957 +849 0.29% 657,487
2013-02-07 2013-02-05 13.432 51,108 -5,658 0.29% 686,488
2013-02-05 2013-02-01 13.715 56,766 -22,067 0.32% 778,539
2013-01-31 2013-01-29 13.856 78,833 +7,922 0.45% 1,092,331
2013-01-30 2013-01-28 14.210 70,911 +17,823 0.40% 1,007,627
2013-01-25 2013-01-23 13.786 53,088 +2,829 0.30% 731,849
2013-01-24 2013-01-22 13.715 50,259 +1,414 0.28% 689,296
2013-01-23 2013-01-21 15.129 48,845 -12,730 0.28% 738,965
2013-01-21 2013-01-17 17.250 61,575 -2,830 0.35% 1,062,147
2013-01-17 2013-01-15 14.139 64,405 +1,415 0.36% 910,626
2013-01-16 2013-01-14 14.493 62,990 +566 0.36% 912,884
2013-01-15 2013-01-11 13.432 62,424 -1,981 0.35% 838,485
2013-01-08 2013-01-04 14.068 64,405 -848 0.36% 906,072
2013-01-07 2013-01-03 14.210 65,253 +8,487 0.37% 927,229
2013-01-03 2012-12-31 13.856 56,766 +3,678 0.32% 786,565
2012-12-20 2012-12-18 14.422 53,088 +848 0.30% 765,626
2012-12-19 2012-12-17 14.422 52,240 -1,131 0.30% 753,397
2012-12-18 2012-12-14 14.280 53,371 +566 0.30% 762,161
2012-12-17 2012-12-13 13.644 52,805 +12,730 0.30% 720,481
2012-12-14 2012-12-12 13.644 40,075 -3,960 0.23% 546,791
2012-12-12 2012-12-10 14.917 44,035 +2,263 0.25% 656,857
2012-12-11 2012-12-07 14.634 41,772 +2,829 0.24% 611,288
2012-12-10 2012-12-06 14.068 38,943 +23,764 0.22% 547,864
2012-11-19 2012-11-15 7.494 15,179 -1,415 0.09% 113,747
2012-10-25 2012-10-22 8.413 16,594 +566 0.09% 139,601
2012-10-24 2012-10-19 8.059 16,028 -141,452 0.09% 129,174
2012-10-22 2012-10-18 7.635 157,480 +849 0.89% 1,202,374
2012-10-10 2012-10-08 7.847 156,631 -6,224 0.89% 1,229,111
2012-10-09 2012-10-05 8.201 162,855 +1,980 0.92% 1,335,517
2012-10-08 2012-10-04 7.635 160,875 +7,073 0.91% 1,228,295
2011-11-18 2011-11-16 8.625 153,802 +848 0.87% 1,326,515
2011-10-19 2011-10-17 9.827 152,954 -1 0.87% 1,503,024
2011-09-14 2011-09-09 11.877 152,955 -566 0.87% 1,816,616
2011-09-12 2011-09-08 12.089 153,521 +566 0.87% 1,855,898
2011-09-06 2011-09-02 12.160 152,955 -566 0.87% 1,859,869
2011-09-02 2011-08-31 11.241 153,521 +566 0.87% 1,725,660
2011-08-17 2011-08-15 9.190 152,955 -2,829 0.87% 1,405,715
2011-08-16 2011-08-12 8.483 155,784 -5,658 0.88% 1,321,583
2011-08-11 2011-08-09 7.989 161,442 -5,658 0.91% 1,289,690
2011-08-09 2011-08-05 8.837 167,100 +1,415 0.95% 1,476,647
2011-08-02 2011-07-29 8.130 165,685 -175,588 0.94% 1,347,012
2011-07-19 2011-07-15 8.483 341,273 +170,637 1.93% 2,895,166
2011-07-14 2011-07-12 8.625 170,636 -9,195 0.97% 1,471,705
2011-07-13 2011-07-11 9.049 179,831 -7,497 1.02% 1,627,289
2011-07-12 2011-07-08 8.908 187,328 -5,233 1.06% 1,668,643
2011-07-06 2011-07-04 9.190 192,561 -708 1.09% 1,769,709
2011-06-29 2011-06-27 9.332 193,269 +141,453 1.09% 1,803,543
2011-06-21 2011-06-17 8.625 51,816 -29,705 0.29% 446,904
2011-06-20 2011-06-16 9.049 81,521 -7,073 0.55% 737,683
2011-06-17 2011-06-15 9.615 88,594 -24,471 0.60% 851,792
2011-06-16 2011-06-14 9.473 113,065 +1,131 0.76% 1,071,083
2011-06-14 2011-06-10 9.332 111,934 -14,428 0.75% 1,044,543
2011-06-13 2011-06-09 11.170 126,362 +6,366 0.85% 1,411,445
2011-06-10 2011-06-08 11.028 119,996 -7,497 0.81% 1,323,371
2011-06-07 2011-06-02 10.887 127,493 -708 0.86% 1,388,025
2011-06-03 2011-06-01 11.311 128,201 -6,086 0.86% 1,450,112
2011-06-02 2011-05-31 10.746 134,287 +1,698 0.91% 1,443,005
2011-05-31 2011-05-27 8.342 132,589 +13,438 0.89% 1,106,063
2011-05-09 2011-05-05 8.342 119,151 -12,731 0.80% 993,962
2011-05-03 2011-04-28 9.332 131,882 -12,024 0.89% 1,230,693
2011-04-29 2011-04-27 9.473 143,906 +1,556 0.97% 1,363,245
2011-04-28 2011-04-26 9.190 142,350 +3,395 0.96% 1,308,251
2011-04-27 2011-04-21 8.908 138,955 -5,092 0.94% 1,237,756
2011-04-26 2011-04-20 9.756 144,047 +5,092 0.97% 1,405,315
2011-04-21 2011-04-19 8.908 138,955 -22,066 0.94% 1,237,756
2011-04-20 2011-04-18 9.473 161,021 +707 1.09% 1,525,378
2011-04-18 2011-04-14 9.615 160,314 +4,526 1.08% 1,541,348
2011-04-15 2011-04-13 10.463 155,788 +7,356 1.05% 1,629,994
2011-04-08 2011-04-06 9.190 148,432 -3,536 1.00% 1,364,147
2011-04-07 2011-04-04 9.473 151,968 +9,724 1.02% 1,439,618
2011-04-06 2011-04-01 9.756 142,244 -707 0.96% 1,387,725
2011-04-04 2011-03-31 9.756 142,951 +2,971 0.96% 1,394,622
2011-03-30 2011-03-28 10.463 139,980 +7,921 0.94% 1,464,596
2011-03-29 2011-03-25 11.028 132,059 +990 0.89% 1,456,407
2011-03-25 2011-03-23 11.028 131,069 +2,405 0.88% 1,445,489
2011-03-24 2011-03-22 11.028 128,664 -3,819 0.87% 1,418,966
2011-03-22 2011-03-18 10.463 132,483 +424 0.89% 1,386,156
2011-03-21 2011-03-17 9.897 132,059 +1,839 0.89% 1,307,032
2011-03-18 2011-03-16 9.897 130,220 +8,487 0.88% 1,288,831
2011-03-17 2011-03-15 9.332 121,733 -3,536 0.82% 1,135,985
2011-03-16 2011-03-14 9.049 125,269 +2,829 0.84% 1,133,558
2011-03-11 2011-03-09 9.756 122,440 +12,023 0.83% 1,194,518
2011-03-09 2011-03-07 9.473 110,417 +707 0.74% 1,045,998
2011-03-08 2011-03-04 9.473 109,710 +425 0.74% 1,039,301
2011-03-07 2011-03-03 9.473 109,285 +4,102 0.74% 1,035,275
2011-03-03 2011-03-01 9.756 105,183 +2,829 0.71% 1,026,160
2011-03-01 2011-02-25 10.180 102,354 +3,961 0.69% 1,041,976
2011-02-28 2011-02-24 10.746 98,393 +1,414 0.66% 1,057,300
2011-02-22 2011-02-18 10.887 96,979 +1,415 0.65% 1,055,817
2011-02-17 2011-02-15 11.028 95,564 +707 0.64% 1,053,924
2011-02-15 2011-02-11 11.170 94,857 +6,648 0.64% 1,059,539
2011-02-09 2011-02-07 11.170 88,209 +1,839 0.59% 985,281
2011-02-01 2011-01-28 11.170 86,370 +283 0.58% 964,740
2011-01-31 2011-01-27 11.170 86,087 +3,961 0.58% 961,579
2011-01-21 2011-01-19 10.746 82,126 +70,874 0.55% 882,500
2011-01-10 2011-01-06 12.018 11,252 +283 0.61% 135,229
2011-01-06 2011-01-04 12.442 10,969 +425 0.59% 136,480
2010-12-30 2010-12-28 12.442 10,544 -48,544 0.57% 131,192
2010-12-17 2010-12-15 13.977 59,088 -168,055 3.19% 825,852
2010-12-15 2010-12-13 12.873 227,143 +181,714 3.19% 2,924,063
2010-12-14 2010-12-10 14.344 45,429 -1,631 0.64% 651,654
2010-12-10 2010-12-08 11.034 47,060 +1,088 0.66% 519,269
2010-12-08 2010-12-06 13.057 45,972 -4,459 0.64% 600,262
2010-12-03 2010-12-01 14.896 50,431 +1,631 0.71% 751,228
2010-12-02 2010-11-30 15.448 48,800 +326 0.68% 753,856
2010-12-01 2010-11-29 15.264 48,474 +544 0.68% 739,905
2010-11-29 2010-11-25 16.735 47,930 +5,438 0.67% 802,118
2010-11-24 2010-11-22 18.023 42,492 -11,528 0.60% 765,813
2010-11-23 2010-11-19 20.229 54,020 -979 0.76% 1,092,790
2010-11-22 2010-11-18 20.045 54,999 -1,087 0.77% 1,102,480
2010-11-19 2010-11-17 21.701 56,086 -3,807 0.79% 1,217,099
2010-11-16 2010-11-12 21.149 59,893 +2,719 0.84% 1,266,669
2010-11-15 2010-11-11 21.333 57,174 +1,088 0.80% 1,219,680
2010-11-12 2010-11-10 20.965 56,086 +8,700 0.79% 1,175,841
2010-11-11 2010-11-09 21.701 47,386 -2,175 0.66% 1,028,304
2010-11-10 2010-11-08 21.333 49,561 +13,050 0.70% 1,057,273
2010-11-08 2010-11-04 19.494 36,511 +1,088 0.51% 711,736
2010-11-04 2010-11-02 19.678 35,423 -2,719 0.50% 697,041
2010-11-03 2010-11-01 20.413 38,142 +2,719 0.53% 778,602
2010-10-29 2010-10-27 21.517 35,423 -870 0.50% 762,185
2010-10-27 2010-10-25 22.068 36,293 +1,087 0.51% 800,928
2010-10-22 2010-10-20 22.620 35,206 -217 0.49% 796,363
2010-10-20 2010-10-18 20.229 35,423 -7,722 0.50% 716,584
2010-10-14 2010-10-12 22.068 43,145 +759 0.61% 952,140
2010-10-13 2010-10-11 22.068 42,386 -3,698 0.59% 935,391
2010-10-12 2010-10-08 25.195 46,084 +1,305 0.65% 1,161,074
2010-10-11 2010-10-07 22.804 44,779 -2,175 0.63% 1,021,140
2010-09-30 2010-09-28 24.091 46,954 +218 0.66% 1,131,184
2010-09-29 2010-09-27 24.643 46,736 +543 0.66% 1,151,717
2010-09-27 2010-09-22 26.114 46,193 +1,958 0.65% 1,206,296
2010-09-22 2010-09-20 22.988 44,235 -2,719 0.62% 1,016,870
2010-09-21 2010-09-17 22.436 46,954 +2,719 0.66% 1,053,469
2010-09-20 2010-09-16 22.068 44,235 -979 0.62% 976,195
2010-09-17 2010-09-15 21.517 45,214 +435 0.63% 972,855
2010-09-14 2010-09-10 20.229 44,779 +326 0.63% 905,850
2010-09-07 2010-09-03 20.965 44,453 -543 0.62% 931,956
2010-09-03 2010-09-01 21.701 44,996 +761 0.63% 976,439
2010-08-12 2010-08-10 20.965 44,235 +1,631 0.62% 927,385
2010-08-09 2010-08-05 20.229 42,604 +1,088 0.72% 861,851
2010-08-03 2010-07-30 21.517 41,516 -435 0.70% 893,286
2010-08-02 2010-07-29 20.597 41,951 -3,263 0.71% 864,071
2010-07-29 2010-07-27 22.804 45,214 +6,743 0.76% 1,031,060
2010-07-22 2010-07-20 23.540 38,471 +2,610 0.65% 905,592
2010-07-20 2010-07-16 22.804 35,861 -870 0.60% 817,774
2010-07-15 2010-07-13 24.275 36,731 +870 0.62% 891,653
2010-07-13 2010-07-09 22.068 35,861 -7,069 0.60% 791,394
2010-07-09 2010-07-07 24.091 42,930 -14,682 0.72% 1,034,240
2010-07-08 2010-07-06 24.275 57,612 -326 0.97% 1,398,544
2010-07-05 2010-06-30 21.701 57,938 +326 0.97% 1,257,288
2010-07-02 2010-06-29 19.862 57,612 -2,610 0.97% 1,144,263
2010-06-28 2010-06-24 21.517 60,222 +1,523 1.01% 1,295,777
2010-06-25 2010-06-23 21.333 58,699 +435 0.99% 1,252,212
2010-06-24 2010-06-22 21.701 58,264 -4,350 0.98% 1,264,362
2010-06-23 2010-06-21 24.827 62,614 +7,177 1.05% 1,554,514
2010-06-22 2010-06-18 23.540 55,437 +2,719 0.93% 1,304,965
2010-06-15 2010-06-11 25.195 52,718 -7,395 0.89% 1,328,216
2010-06-14 2010-06-10 25.746 60,113 -2,393 1.01% 1,547,696
2010-06-04 2010-06-02 26.482 62,506 +1,632 1.05% 1,655,288
2010-06-01 2010-05-28 26.482 60,874 -1,632 1.02% 1,612,069
2010-05-31 2010-05-27 27.218 62,506 +6,526 1.05% 1,701,268
2010-05-27 2010-05-25 25.930 55,980 +2,392 0.94% 1,451,581
2010-05-20 2010-05-18 28.873 53,588 +2,719 0.90% 1,547,236
2010-05-19 2010-05-17 28.321 50,869 -1,305 0.86% 1,440,666
2010-05-17 2010-05-13 31.631 52,174 +1,305 0.88% 1,650,334
2010-05-13 2010-05-11 31.631 50,869 +109 0.86% 1,609,055
2010-05-12 2010-05-10 31.264 50,760 +543 0.85% 1,586,938
2010-05-11 2010-05-07 31.080 50,217 +435 0.84% 1,560,726
2010-05-10 2010-05-06 31.264 49,782 +653 0.84% 1,556,362
2010-05-07 2010-05-05 31.447 49,129 +2,936 0.83% 1,544,982
2010-05-06 2010-05-04 30.896 46,193 +1,088 0.78% 1,427,167
2010-05-05 2010-05-03 30.344 45,105 -2,370 0.76% 1,368,667
2010-05-03 2010-04-29 30.344 47,475 -653 0.80% 1,440,583
2010-04-29 2010-04-27 31.080 48,128 +1,740 0.81% 1,495,801
2010-04-28 2010-04-26 31.264 46,388 -2,283 0.78% 1,450,253
2010-04-27 2010-04-23 29.425 48,671 +6,090 0.82% 1,432,120
2010-04-23 2010-04-21 28.873 42,581 +5,111 0.72% 1,229,433
2010-04-22 2010-04-20 34.022 37,470 -1,087 0.63% 1,274,808
2010-04-16 2010-04-14 27.218 38,557 +435 0.65% 1,049,432
2010-04-14 2010-04-12 27.402 38,122 -3,263 0.64% 1,044,603
2010-04-13 2010-04-09 28.873 41,385 +2,828 0.70% 1,194,901
2010-04-12 2010-04-08 29.057 38,557 +761 0.65% 1,120,339
2010-04-08 2010-04-01 26.666 37,796 +326 0.64% 1,007,867
2010-04-07 2010-03-31 26.298 37,470 +544 0.63% 985,392
2010-03-31 2010-03-29 26.666 36,926 -1,196 0.62% 984,667
2010-03-30 2010-03-26 27.218 38,122 -2,610 0.64% 1,037,592
2010-03-29 2010-03-25 27.402 40,732 -2,175 0.69% 1,116,121
2010-03-26 2010-03-24 25.746 42,907 -435 0.72% 1,104,703
2010-03-22 2010-03-18 25.746 43,342 +978 0.73% 1,115,903
2010-03-19 2010-03-17 26.666 42,364 -7,395 0.71% 1,129,677
2010-03-16 2010-03-12 28.873 49,759 +13,268 0.84% 1,436,682
2010-03-12 2010-03-10 29.608 36,491 +109 0.61% 1,080,441
2010-03-11 2010-03-09 27.218 36,382 -1,197 0.61% 990,233
2010-03-10 2010-03-08 24.091 37,579 +2,176 0.63% 905,328
2010-03-08 2010-03-04 25.746 35,403 +3,915 0.60% 911,502
2010-03-05 2010-03-03 24.827 31,488 +10,440 0.53% 781,750
2010-03-04 2010-03-02 24.827 21,048 +9,570 0.35% 522,557
2010-02-02 2010-01-29 21.884 11,478 +544 0.19% 251,190
2010-01-26 2010-01-22 21.333 10,934 +326 0.18% 233,253
2010-01-22 2010-01-20 23.907 10,608 +544 0.18% 253,610
2010-01-20 2010-01-18 24.275 10,064 -74 0.17% 244,306
2009-12-07 2009-12-03 24.827 10,138 +218 0.17% 251,695
2009-12-04 2009-12-02 26.114 9,920 -3,263 0.17% 259,053
2009-10-20 2009-10-16 22.436 13,183 -85 0.22% 295,776
2009-09-22 2009-09-18 18.390 13,268 -109 0.22% 244,003
2009-09-18 2009-09-16 18.390 13,377 -544 0.23% 246,007
2009-08-03 2009-07-30 25.746 13,921 -1,087 0.23% 358,416
2009-07-31 2009-07-29 29.241 15,008 +4,027 0.25% 438,843
2009-07-29 2009-07-27 30.160 10,981 -109 0.25% 331,188
2009-07-23 2009-07-21 31.815 11,090 -1,523 0.25% 352,831
2009-07-22 2009-07-20 31.264 12,613 -583 0.28% 394,327
2009-07-20 2009-07-16 31.815 13,196 -1,413 0.30% 419,834
2009-07-15 2009-07-13 31.815 14,609 -762 0.33% 464,789
2009-07-02 2009-06-29 25.046 15,371 -3,815 0.34% 384,988
2009-06-29 2009-06-25 32.413 19,186 -2,987 0.34% 621,875
2009-06-26 2009-06-24 31.971 22,173 -1,764 0.40% 708,892
2008-11-04 2008-10-31 22.100 23,937 -1,358 0.43% 529,001
2008-06-23 2008-06-19 72.929 25,295 -1,629 0.45% 1,844,742
2008-06-18 2008-06-16 63.353 26,924 -950 0.48% 1,705,704
2008-06-05 2008-06-03 33.002 27,874 -272 0.50% 919,905
2008-05-29 2008-05-27 29.466 28,146 +136 0.51% 829,359
2008-05-22 2008-05-20 25.783 28,010 +1 0.50% 722,182
2008-04-29 2008-04-25 28.730 28,009 +135 0.50% 804,689
2008-04-28 2008-04-24 25.783 27,874 -135 0.50% 718,676
2008-03-20 2008-03-18 22.100 28,009 +1,357 0.50% 618,991
2008-03-13 2008-03-11 33.886 26,652 +679 0.48% 903,136
2008-03-12 2008-03-10 37.570 25,973 +679 0.47% 975,794
2008-02-14 2008-02-12 47.146 25,294 -896 0.46% 1,192,513
2008-01-24 2008-01-22 44.199 26,190 +1,357 0.48% 1,157,584
2008-01-23 2008-01-21 51.566 24,833 +407 0.46% 1,280,539
2008-01-18 2008-01-16 54.513 24,426 +1,629 0.45% 1,331,526
2008-01-09 2008-01-07 60.406 22,797 +951 0.42% 1,377,074
2007-12-27 2007-12-20 70.719 21,846 -272 0.52% 1,544,930
2007-12-21 2007-12-19 72.929 22,118 +123 0.53% 1,613,046
2007-12-20 2007-12-18 59.669 21,995 +149 0.52% 1,312,426
2007-12-19 2007-12-17 61.143 21,846 +814 0.52% 1,335,721
2007-12-18 2007-12-14 61.143 21,032 +950 0.50% 1,285,951
2007-12-14 2007-12-12 60.406 20,082 +679 0.48% 1,213,072
2007-12-10 2007-12-06 55.249 19,403 -679 0.46% 1,072,003
2007-12-06 2007-12-04 59.669 20,082 -3,393 0.48% 1,198,278
2007-12-03 2007-11-29 67.773 23,475 +1,086 0.56% 1,590,960
2007-11-22 2007-11-20 57.459 22,389 +81 0.53% 1,286,456
2007-11-21 2007-11-19 58.196 22,308 +6,652 0.53% 1,298,235
2007-11-20 2007-11-16 61.879 15,656 -136 0.37% 968,782
2007-11-19 2007-11-15 57.459 15,792 -543 0.37% 907,397
2007-11-15 2007-11-13 61.879 16,335 -679 0.39% 1,010,798
2007-11-13 2007-11-09 67.773 17,014 -174 0.40% 1,153,081
2007-11-09 2007-11-07 69.246 17,188 -179 0.41% 1,190,197
2007-11-06 2007-11-02 73.666 17,367 +679 0.41% 1,279,353
2007-11-05 2007-11-01 73.666 16,688 -679 0.40% 1,229,334
2007-11-02 2007-10-31 73.666 17,367 -461 0.41% 1,279,353
2007-10-31 2007-10-29 75.139 17,828 -465,095 0.42% 1,339,580
2007-10-16 2007-10-12 482,923 +434,631 11.46%
2007-08-21 2007-08-17 48,292 -272 2.73%
2007-06-26 2007-06-22 48,564 2.74%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top