History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.201 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.201 0 -12,000
2025-08-11 2025-08-07 0.210 12,000 +12,000 0.00% 2,520
2019-09-17 2019-09-13 0.517 0 -151,579
2019-09-13 2019-09-11 0.511 151,579 -202,105 0.04% 77,400
2019-09-10 2019-09-06 0.511 353,684 +353,684 0.09% 180,600
2018-12-17 2018-12-13 0.570 0 -550,737
2018-11-29 2018-11-27 0.534 550,737 -2,021,052 0.15% 294,300
2018-11-28 2018-11-26 0.522 2,571,789 -1,217,685 0.69% 1,343,760
2018-11-27 2018-11-23 0.499 3,789,474 +1,263,158 1.01% 1,890,000
2018-11-26 2018-11-22 0.517 2,526,316 +1,829,053 0.67% 1,305,000
2018-11-23 2018-11-21 0.499 697,263 -2,586,948 0.19% 347,760
2018-11-22 2018-11-20 0.499 3,284,211 +3,284,211 0.88% 1,638,000
2018-09-11 2018-09-07 0.493 0 -3,248,842
2018-08-31 2018-08-29 0.439 3,248,842 -5,052,632 0.87% 1,427,460
2018-08-08 2018-08-06 0.481 8,301,474 -4,208,842 2.22% 3,992,490
2018-08-06 2018-08-02 0.457 12,510,316 +3,834,948 3.34% 5,719,560
2018-07-04 2018-06-29 0.499 8,675,368 -1,515,790 2.32% 4,326,840
2018-06-29 2018-06-27 0.499 10,191,158 +2,526,316 2.72% 5,082,840
2018-06-05 2018-06-01 0.475 7,664,842 -2,223,158 2.05% 3,640,800
2018-05-30 2018-05-28 0.475 9,888,000 -4,294,737 2.64% 4,696,800
2018-05-29 2018-05-25 0.499 14,182,737 +3,536,842 3.79% 7,073,640
2018-05-25 2018-05-23 0.481 10,645,895 -5,027,368 2.84% 5,120,010
2018-05-18 2018-05-16 0.487 15,673,263 +808,421 4.19% 7,630,920
2018-05-17 2018-05-15 0.475 14,864,842 +1,980,631 3.97% 7,060,800
2018-05-16 2018-05-14 0.374 12,884,211 +9,923,369 3.44% 4,819,500
2018-05-15 2018-05-11 0.386 2,960,842 +1,616,842 0.79% 1,142,700
2018-05-14 2018-05-10 0.392 1,344,000 -1,076,211 0.36% 526,680
2018-05-11 2018-05-09 0.475 2,420,211 -106,105 0.65% 1,149,600
2018-05-10 2018-05-08 0.493 2,526,316 +1,263,158 0.67% 1,245,000
2018-05-09 2018-05-07 0.517 1,263,158 +1,010,526 0.34% 652,500
2018-05-08 2018-05-04 0.493 252,632 -2,273,684 0.07% 124,500
2018-05-07 2018-05-03 0.499 2,526,316 -252,631 0.67% 1,260,000
2018-05-04 2018-05-02 0.505 2,778,947 -2,021,053 0.74% 1,402,500
2018-05-03 2018-04-30 0.505 4,800,000 +2,273,684 1.28% 2,422,500
2018-05-02 2018-04-27 0.511 2,526,316 -2,804,210 0.67% 1,290,000
2018-04-30 2018-04-26 0.487 5,330,526 +2,021,052 1.42% 2,595,300
2018-04-27 2018-04-25 0.499 3,309,474 +3,309,474 0.88% 1,650,600
2018-04-26 2018-04-24 0.505 0 -2,935,579
2018-04-25 2018-04-23 0.511 2,935,579 +2,071,579 0.78% 1,498,980
2018-04-24 2018-04-20 0.499 864,000 -1,894,737 0.23% 430,920
2018-04-23 2018-04-19 0.487 2,758,737 -858,947 0.74% 1,343,160
2018-04-20 2018-04-18 0.487 3,617,684 +1,263,158 0.97% 1,761,360
2018-04-19 2018-04-17 0.493 2,354,526 -1,642,106 0.63% 1,160,340
2018-04-18 2018-04-16 0.505 3,996,632 -3,258,947 1.07% 2,017,050
2018-04-17 2018-04-13 0.481 7,255,579 +353,684 1.94% 3,489,480
2018-04-16 2018-04-12 0.487 6,901,895 +252,632 1.84% 3,360,360
2018-04-13 2018-04-11 0.505 6,649,263 -1,268,211 1.78% 3,355,800
2018-04-12 2018-04-10 0.499 7,917,474 -1,515,789 2.12% 3,948,840
2018-04-11 2018-04-09 0.499 9,433,263 -202,105 2.52% 4,704,840
2018-04-09 2018-04-04 0.469 9,635,368 -252,632 2.57% 4,519,590
2018-04-06 2018-04-03 0.469 9,888,000 +505,263 2.64% 4,638,090
2018-04-03 2018-03-28 0.487 9,382,737 +1,768,421 2.51% 4,568,220
2018-03-29 2018-03-27 0.463 7,614,316 +2,753,684 2.03% 3,526,380
2018-03-28 2018-03-26 0.475 4,860,632 -1,010,526 1.30% 2,308,800
2018-03-27 2018-03-23 0.481 5,871,158 +1,010,526 1.57% 2,823,660
2018-03-26 2018-03-22 0.481 4,860,632 -1,768,421 1.30% 2,337,660
2018-03-23 2018-03-21 0.481 6,629,053 +1,768,421 1.77% 3,188,160
2018-03-16 2018-03-14 0.505 4,860,632 -227,368 1.30% 2,453,100
2018-03-15 2018-03-13 0.481 5,088,000 -2,021,053 1.36% 2,447,010
2018-03-14 2018-03-12 0.499 7,109,053 +6,821,053 1.90% 3,545,640
2018-03-13 2018-03-09 0.499 288,000 -3,471,158 0.08% 143,640
2018-03-09 2018-03-07 0.487 3,759,158 +1,768,421 1.00% 1,830,240
2018-03-08 2018-03-06 0.487 1,990,737 +1,010,526 0.53% 969,240
2018-03-07 2018-03-05 0.505 980,211 -1,899,789 0.26% 494,700
2018-03-06 2018-03-02 0.511 2,880,000 +227,368 0.77% 1,470,600
2018-03-05 2018-03-01 0.505 2,652,632 +2,101,895 0.71% 1,338,750
2018-03-02 2018-02-28 0.487 550,737 -3,789,474 0.15% 268,140
2018-03-01 2018-02-27 0.475 4,340,211 +2,778,948 1.16% 2,061,600
2018-02-28 2018-02-26 0.487 1,561,263 -2,021,053 0.42% 760,140
2018-02-27 2018-02-23 0.487 3,582,316 -798,316 0.96% 1,744,140
2018-02-26 2018-02-22 0.505 4,380,632 +3,208,421 1.17% 2,210,850
2018-02-23 2018-02-21 0.499 1,172,211 -3,390,315 0.31% 584,640
2018-02-21 2018-02-15 0.517 4,562,526 +3,056,842 1.22% 2,356,830
2018-02-14 2018-02-12 0.528 1,505,684 +480,000 0.40% 795,660
2018-02-13 2018-02-09 0.499 1,025,684 -1,551,158 0.27% 511,560
2018-02-12 2018-02-08 0.499 2,576,842 +2,576,842 0.69% 1,285,200
2018-02-09 2018-02-07 0.487 0 -2,273,684
2018-02-08 2018-02-06 0.487 2,273,684 -818,527 0.61% 1,107,000
2018-02-07 2018-02-05 0.493 3,092,211 +2,208,000 0.83% 1,523,880
2018-02-06 2018-02-02 0.499 884,211 -757,894 0.24% 441,000
2018-02-05 2018-02-01 0.499 1,642,105 -757,895 0.44% 819,000
2018-02-02 2018-01-31 0.499 2,400,000 -252,632 0.64% 1,197,000
2018-02-01 2018-01-30 0.499 2,652,632 -3,284,210 0.71% 1,323,000
2018-01-31 2018-01-29 0.499 5,936,842 +1,844,210 1.59% 2,961,000
2018-01-30 2018-01-26 0.499 4,092,632 -2,172,631 1.09% 2,041,200
2018-01-29 2018-01-25 0.499 6,265,263 -2,021,053 1.67% 3,124,800
2018-01-26 2018-01-24 0.499 8,286,316 +3,536,842 2.21% 4,132,800
2018-01-25 2018-01-23 0.511 4,749,474 -3,299,368 1.27% 2,425,200
2018-01-24 2018-01-22 0.481 8,048,842 +1,515,789 2.15% 3,870,990
2018-01-23 2018-01-19 0.475 6,533,053 -328,421 1.75% 3,103,200
2018-01-22 2018-01-18 0.487 6,861,474 -247,579 1.83% 3,340,680
2018-01-19 2018-01-17 0.475 7,109,053 +1,263,158 1.90% 3,376,800
2018-01-18 2018-01-16 0.475 5,845,895 -1,768,421 1.56% 2,776,800
2018-01-17 2018-01-15 0.487 7,614,316 +378,948 2.03% 3,707,220
2018-01-16 2018-01-12 0.487 7,235,368 +202,105 1.93% 3,522,720
2018-01-15 2018-01-11 0.499 7,033,263 +424,421 1.88% 3,507,840
2018-01-12 2018-01-10 0.481 6,608,842 -474,947 1.77% 3,178,440
2017-12-21 2017-12-19 0.499 7,083,789 +101,052 1.89% 3,533,040
2017-12-19 2017-12-15 0.499 6,982,737 +50,526 1.87% 3,482,640
2017-12-18 2017-12-14 0.469 6,932,211 +293,053 1.85% 3,251,640
2017-12-13 2017-12-11 0.463 6,639,158 +474,947 1.77% 3,074,760
2017-12-01 2017-11-29 0.540 6,164,211 +1,263,158 1.65% 3,330,600
2017-11-29 2017-11-27 0.570 4,901,053 +500,211 1.31% 2,793,600
2017-11-28 2017-11-24 0.594 4,400,842 +874,105 1.18% 2,613,000
2017-11-02 2017-10-31 0.594 3,526,737 +843,790 0.94% 2,094,000
2017-11-01 2017-10-30 0.594 2,682,947 +111,158 0.72% 1,593,000
2017-10-24 2017-10-20 0.618 2,571,789 -282,948 0.69% 1,588,080
2017-10-20 2017-10-18 0.594 2,854,737 +186,948 0.76% 1,695,000
2017-10-19 2017-10-17 0.594 2,667,789 +192,000 0.71% 1,584,000
2017-10-18 2017-10-16 0.588 2,475,789 +207,157 0.66% 1,455,300
2017-10-16 2017-10-12 0.582 2,268,632 +25,264 0.61% 1,320,060
2017-10-12 2017-10-10 0.588 2,243,368 +106,105 0.60% 1,318,680
2017-10-11 2017-10-09 0.588 2,137,263 +106,105 0.57% 1,256,310
2017-10-06 2017-10-03 0.594 2,031,158 +85,895 0.54% 1,206,000
2017-10-04 2017-09-29 0.588 1,945,263 +181,895 0.52% 1,143,450
2017-09-28 2017-09-26 0.594 1,763,368 +823,579 0.47% 1,047,000
2017-09-25 2017-09-21 0.594 939,789 +106,105 0.25% 558,000
2017-09-20 2017-09-18 0.618 833,684 +197,052 0.22% 514,800
2017-09-11 2017-09-07 0.641 636,632 -2,526,315 0.17% 408,240
2017-09-08 2017-09-06 0.653 3,162,947 -1,202,527 0.85% 2,065,800
2017-08-29 2017-08-25 0.653 4,365,474 +1,839,158 1.17% 2,851,200
2017-08-28 2017-08-24 0.641 2,526,316 +2,526,316 0.67% 1,620,000
2016-04-08 2016-04-06 0.441 0 -120,234
2016-04-07 2016-04-05 0.495 120,234 +120,234 0.04% 59,500
2015-08-20 2015-08-18 1.580 0 -120,234
2015-08-19 2015-08-17 1.643 120,234 +21,642 0.06% 197,499
2015-08-18 2015-08-14 1.705 98,592 +98,592 0.05% 168,100
2015-07-22 2015-07-20 2.162 0 -2,405
2015-07-21 2015-07-17 2.162 2,405 +2,405 0.00% 5,201
2015-02-13 2015-02-11 1.909 0 -11,316
2015-02-12 2015-02-10 2.156 11,316 -78,082 0.01% 24,400
2015-02-11 2015-02-09 1.926 89,398 +22,633 0.08% 172,220
2015-01-27 2015-01-23 1.502 66,765 -1 0.06% 100,299
2015-01-20 2015-01-16 1.591 66,766 +7,922 0.06% 106,201
2014-12-10 2014-12-08 1.803 58,844 +24,895 0.05% 106,080
2014-09-11 2014-09-08 2.722 33,949 -56,581 0.04% 92,401
2014-09-05 2014-09-03 2.881 90,530 -32,816 0.10% 260,802
2014-09-03 2014-09-01 2.810 123,346 -18,106 0.14% 346,619
2014-09-01 2014-08-28 2.969 141,452 -28,291 0.16% 419,999
2014-08-28 2014-08-26 3.181 169,743 +33,949 0.19% 540,001
2014-08-26 2014-08-22 3.217 135,794 +62,239 0.15% 436,800
2014-08-25 2014-08-21 3.358 73,555 +73,555 0.08% 247,000
2014-08-04 2014-07-31 2.792 0 -1
2014-07-21 2014-07-17 3.040 1 +1 0.00% 3
2014-07-07 2014-07-03 3.393 0 -14,145
2014-06-06 2014-06-04 3.323 14,145 +7,072 0.02% 46,999
2014-06-05 2014-06-03 4.171 7,073 -7,072 0.01% 29,502
2014-05-28 2014-05-26 3.959 14,145 +14,145 0.02% 55,999
2014-04-24 2014-04-22 4.524 0 -2
2014-03-28 2014-03-26 5.938 2 -1,414 0.00% 12
2014-03-19 2014-03-17 5.585 1,416 -14,146 0.00% 7,908
2014-03-18 2014-03-14 5.514 15,562 -15,559 0.02% 85,812
2014-03-17 2014-03-13 5.019 31,121 -11,317 0.04% 156,208
2014-03-14 2014-03-12 4.383 42,438 +28,291 0.06% 186,010
2014-03-13 2014-03-11 4.737 14,147 +14,145 0.02% 67,008
2014-03-12 2014-03-10 4.737 2 -14,145 0.00% 9
2014-03-11 2014-03-07 3.535 14,147 -7,073 0.02% 50,006
2014-03-10 2014-03-06 2.757 21,220 +7,073 0.03% 58,506
2014-03-05 2014-03-03 3.040 14,147 +14,145 0.02% 43,005
2014-02-13 2014-02-11 3.747 2 -4,243 0.00% 7
2014-02-11 2014-02-07 3.464 4,245 -4,244 0.01% 14,705
2014-02-07 2014-02-05 3.676 8,489 +8,487 0.01% 31,207
2014-01-16 2014-01-14 3.323 2 -83,457 0.00% 7
2014-01-15 2014-01-13 3.605 83,459 +83,457 0.12% 300,908
2014-01-13 2014-01-09 3.464 2 -2,829 0.00% 7
2014-01-10 2014-01-08 3.959 2,831 +2,829 0.00% 11,208
2014-01-09 2014-01-07 4.312 2 -6,224 0.00% 9
2014-01-08 2014-01-06 4.312 6,226 -53,752 0.01% 26,849
2014-01-07 2014-01-03 4.737 59,978 +59,976 0.09% 284,091
2014-01-03 2013-12-31 5.090 2 -1,414 0.00% 10
2014-01-02 2013-12-27 4.666 1,416 +1,414 0.00% 6,607
2013-12-30 2013-12-24 4.666 2 -82,608 0.00% 9
2013-12-27 2013-12-20 4.454 82,610 -25,178 0.14% 367,929
2013-12-23 2013-12-19 4.807 107,788 +107,786 0.18% 518,167
2013-12-17 2013-12-13 5.797 2 -4,526 0.00% 12
2013-12-16 2013-12-12 5.444 4,528 +1,131 0.01% 24,648
2013-12-13 2013-12-11 5.656 3,397 +3,395 0.01% 19,212
2013-10-07 2013-10-03 6.928 2 -61,390 0.00% 14
2013-10-04 2013-10-02 6.787 61,392 +61,390 0.16% 416,652
2013-10-02 2013-09-27 6.857 2 -74,970 0.00% 14
2013-09-30 2013-09-26 7.564 74,972 +36,778 0.19% 567,118
2013-09-27 2013-09-25 7.776 38,194 +38,192 0.10% 297,015
2013-09-26 2013-09-24 8.059 2 -51,488 0.00% 16
2013-09-25 2013-09-23 8.342 51,490 +51,488 0.13% 429,532
2013-09-23 2013-09-18 8.483 2 -35,646 0.00% 17
2013-09-19 2013-09-17 8.483 35,648 -37,626 0.09% 302,417
2013-09-18 2013-09-16 9.049 73,274 +73,272 0.19% 663,056
2013-09-12 2013-09-10 7.776 2 -17,823 0.00% 16
2013-09-11 2013-09-09 7.635 17,825 -14,428 0.05% 136,095
2013-09-09 2013-09-05 7.776 32,253 -7,638 0.08% 250,815
2013-09-06 2013-09-04 7.706 39,891 -47,811 0.11% 307,391
2013-09-05 2013-09-03 7.776 87,702 +87,700 0.24% 682,013
2013-09-03 2013-08-30 7.918 2 -42,436 0.00% 16
2013-08-30 2013-08-28 7.706 42,438 +42,436 0.12% 327,018
2013-08-23 2013-08-21 7.282 2 -15,560 0.00% 15
2013-08-22 2013-08-20 7.564 15,562 -22,349 0.05% 117,717
2013-08-21 2013-08-19 7.847 37,911 -21,218 0.13% 297,494
2013-08-19 2013-08-15 7.706 59,129 -4,526 0.20% 455,635
2013-08-16 2013-08-13 8.130 63,655 -26,876 0.22% 517,512
2013-08-15 2013-08-12 8.342 90,531 +90,529 0.31% 755,213
2013-08-12 2013-08-08 8.766 2 -1,980 0.00% 18
2013-08-09 2013-08-07 8.766 1,982 +1,980 0.01% 17,375
2013-08-08 2013-08-06 8.978 2 -5,375 0.00% 18
2013-08-07 2013-08-05 9.190 5,377 +5,375 0.02% 49,417
2013-08-05 2013-08-01 8.978 2 -67,897 0.00% 18
2013-08-02 2013-07-31 8.271 67,899 +67,897 0.24% 561,616
2013-08-01 2013-07-30 8.059 2 -9,902 0.00% 16
2013-07-31 2013-07-29 7.635 9,904 +4,244 0.03% 75,618
2013-07-30 2013-07-26 7.918 5,660 +5,658 0.02% 44,815
2013-07-26 2013-07-24 7.918 2 -35,646 0.00% 16
2013-07-25 2013-07-23 7.918 35,648 +1,415 0.12% 282,256
2013-07-24 2013-07-22 8.130 34,233 +34,231 0.12% 278,313
2013-07-22 2013-07-18 8.342 2 -56,581 0.00% 17
2013-07-19 2013-07-17 8.059 56,583 -12,165 0.20% 456,017
2013-07-17 2013-07-15 7.494 68,748 +62,805 0.24% 515,177
2013-07-16 2013-07-12 7.918 5,943 -10,184 0.02% 47,056
2013-07-15 2013-07-11 7.847 16,127 -60,825 0.06% 126,551
2013-07-12 2013-07-10 7.352 76,952 +50,923 0.27% 565,775
2013-07-10 2013-07-08 6.504 26,029 +24,613 0.09% 169,292
2013-07-09 2013-07-05 6.504 1,416 -7,073 0.00% 9,210
2013-07-08 2013-07-04 5.938 8,489 +1,415 0.03% 50,411
2013-07-05 2013-07-03 7.140 7,074 +5,658 0.02% 50,510
2013-06-24 2013-06-20 8.271 1,416 +848 0.00% 11,712
2013-06-21 2013-06-19 8.483 568 +566 0.00% 4,819
2013-06-18 2013-06-14 7.564 2 -13,579 0.00% 15
2013-06-17 2013-06-13 7.352 13,581 +1,697 0.05% 99,852
2013-06-14 2013-06-11 7.564 11,884 +1,415 0.04% 89,895
2013-06-13 2013-06-10 7.706 10,469 +6,224 0.04% 80,672
2013-06-11 2013-06-07 7.706 4,245 +1,414 0.01% 32,711
2013-06-10 2013-06-06 8.130 2,831 +2,829 0.01% 23,016
2013-06-06 2013-06-04 8.201 2 -25,461 0.00% 16
2013-06-03 2013-05-30 7.706 25,463 +25,461 0.09% 196,212
2013-05-20 2013-05-15 9.544 2 -20,086 0.00% 19
2013-05-16 2013-05-14 9.685 20,088 +20,086 0.07% 194,557
2013-05-15 2013-05-13 9.827 2 -5,658 0.00% 20
2013-05-14 2013-05-10 10.039 5,660 +5,658 0.02% 56,819
2013-05-13 2013-05-09 9.827 2 -28,290 0.00% 20
2013-05-10 2013-05-08 9.685 28,292 +28,290 0.10% 274,015
2013-05-06 2013-05-02 9.827 2 -2,829 0.00% 20
2013-05-03 2013-04-30 9.897 2,831 +2,829 0.01% 28,019
2013-05-02 2013-04-29 10.180 2 -12,731 0.00% 20
2013-04-29 2013-04-25 9.756 12,733 +12,731 0.04% 124,222
2013-04-17 2013-04-15 8.908 2 -2,263 0.00% 18
2013-04-16 2013-04-12 8.483 2,265 +566 0.01% 19,215
2013-04-12 2013-04-10 8.413 1,699 +1,697 0.01% 14,293
2013-04-10 2013-04-08 8.554 2 -32,817 0.00% 17
2013-04-09 2013-04-05 7.989 32,819 +1,415 0.16% 262,177
2013-04-08 2013-04-03 8.413 31,404 -14,711 0.15% 264,194
2013-04-05 2013-04-02 8.483 46,115 +15,559 0.23% 391,213
2013-04-03 2013-03-28 8.625 30,556 -12,730 0.15% 263,540
2013-04-02 2013-03-27 8.837 43,286 -14,145 0.21% 382,514
2013-03-28 2013-03-26 8.483 57,431 +1,414 0.28% 487,212
2013-03-27 2013-03-25 8.837 56,017 +56,015 0.27% 495,017
2013-03-26 2013-03-22 8.978 2 -566 0.00% 18
2013-03-25 2013-03-21 8.978 568 -9,336 0.00% 5,100
2013-03-22 2013-03-20 9.120 9,904 +9,902 0.06% 90,321
2013-03-18 2013-03-14 9.190 2 -4,243 0.00% 18
2013-03-15 2013-03-13 9.685 4,245 -5,376 0.02% 41,114
2013-03-14 2013-03-12 10.109 9,621 +7,073 0.05% 97,263
2013-03-13 2013-03-11 10.534 2,548 -30,554 0.01% 26,840
2013-03-12 2013-03-08 10.534 33,102 +32,534 0.19% 348,683
2013-03-11 2013-03-07 10.675 568 -26,027 0.00% 6,063
2013-03-08 2013-03-06 11.099 26,595 +5,941 0.15% 295,182
2013-03-07 2013-03-05 11.241 20,654 +20,652 0.12% 232,162
2013-03-04 2013-02-28 9.827 2 -24,895 0.00% 20
2013-03-01 2013-02-27 9.756 24,897 -14,146 0.14% 242,894
2013-02-28 2013-02-26 9.897 39,043 +14,146 0.22% 386,422
2013-02-27 2013-02-25 10.746 24,897 +22,632 0.14% 267,535
2013-02-26 2013-02-22 10.746 2,265 -12,448 0.01% 24,339
2013-02-25 2013-02-21 11.099 14,713 +14,711 0.08% 163,302
2013-02-22 2013-02-20 11.806 2 -4,243 0.00% 24
2013-02-21 2013-02-19 11.947 4,245 -13,297 0.02% 50,717
2013-02-20 2013-02-18 12.654 17,542 -42,153 0.10% 221,984
2013-02-19 2013-02-15 12.725 59,695 +51,206 0.34% 759,628
2013-02-18 2013-02-14 12.937 8,489 -25,461 0.05% 109,824
2013-02-15 2013-02-08 12.654 33,950 +33,948 0.19% 429,619
2013-02-14 2013-02-07 12.654 2 -15,560 0.00% 25
2013-02-08 2013-02-06 13.291 15,562 +849 0.09% 206,830
2013-02-07 2013-02-05 13.432 14,713 -48,942 0.08% 197,626
2013-02-06 2013-02-04 13.291 63,655 +63,653 0.36% 846,020
2013-02-05 2013-02-01 13.715 2 -14,428 0.00% 27
2013-02-04 2013-01-31 13.927 14,430 +1,697 0.08% 200,966
2013-02-01 2013-01-30 14.139 12,733 +4,244 0.07% 180,033
2013-01-31 2013-01-29 13.856 8,489 +8,487 0.05% 117,626
2013-01-30 2013-01-28 14.210 2 -26,593 0.00% 28
2013-01-29 2013-01-25 12.937 26,595 +3,961 0.15% 344,066
2013-01-28 2013-01-24 13.361 22,634 +22,632 0.13% 302,422
2013-01-22 2013-01-18 15.765 2 -2,829 0.00% 32
2013-01-21 2013-01-17 17.250 2,831 +2,829 0.02% 48,834
2013-01-15 2013-01-11 13.432 2 -2,829 0.00% 27
2013-01-14 2013-01-10 13.291 2,831 +1,698 0.02% 37,626
2013-01-11 2013-01-09 13.503 1,133 +1,131 0.01% 15,299
2013-01-09 2013-01-07 13.927 2 -141 0.00% 28
2013-01-03 2012-12-31 13.856 143 -40,456 0.00% 1,981
2013-01-02 2012-12-27 13.927 40,599 -12,730 0.23% 565,421
2012-12-28 2012-12-24 14.280 53,329 +53,186 0.30% 761,562
2012-12-27 2012-12-20 14.563 143 -17,540 0.00% 2,083
2012-12-21 2012-12-19 14.563 17,683 +17,540 0.10% 257,521
2012-12-20 2012-12-18 14.422 143 -28,291 0.00% 2,062
2012-12-19 2012-12-17 14.422 28,434 +28,291 0.16% 410,070
2012-12-18 2012-12-14 14.280 143 -7,922 0.00% 2,042
2012-12-17 2012-12-13 13.644 8,065 -9,618 0.05% 110,040
2012-12-14 2012-12-12 13.644 17,683 -47,811 0.10% 241,270
2012-12-13 2012-12-11 14.705 65,494 +65,351 0.37% 963,064
2012-12-10 2012-12-06 14.068 143 -28,291 0.00% 2,012
2012-11-15 2012-11-13 7.564 28,434 +14,145 0.16% 215,086
2012-11-13 2012-11-09 7.564 14,289 -8,204 0.08% 108,088
2012-11-12 2012-11-08 7.564 22,493 -38,192 0.13% 170,146
2012-11-08 2012-11-06 7.423 60,685 -2,829 0.34% 450,465
2012-11-06 2012-11-02 8.059 63,514 +2,829 0.36% 511,876
2012-10-31 2012-10-29 8.413 60,685 -1,414 0.34% 510,527
2012-10-30 2012-10-26 8.625 62,099 +1,414 0.35% 535,593
2012-10-29 2012-10-25 8.625 60,685 -29,705 0.34% 523,397
2012-10-17 2012-10-15 7.847 90,390 +29,705 0.51% 709,306
2012-10-12 2012-10-10 7.918 60,685 -41,870 0.34% 480,496
2012-10-11 2012-10-09 7.140 102,555 +11,316 0.58% 732,265
2012-10-10 2012-10-08 7.847 91,239 +30,554 0.52% 715,968
2012-10-09 2012-10-05 8.201 60,685 -72,140 0.34% 497,656
2012-10-08 2012-10-04 7.635 132,825 -5,659 0.75% 1,014,131
2012-10-05 2012-10-03 7.070 138,484 +72,141 0.78% 979,016
2012-08-14 2012-08-10 6.292 66,343 +8,487 0.38% 417,422
2012-05-21 2012-05-17 4.666 57,856 -566 0.33% 269,950
2012-05-18 2012-05-16 4.949 58,422 +427 0.33% 289,111
2012-05-14 2012-05-10 5.514 57,995 +565 0.33% 319,798
2012-05-07 2012-05-03 5.373 57,430 +283 0.33% 308,562
2012-04-02 2012-03-29 4.383 57,147 -45,264 0.32% 250,481
2012-03-28 2012-03-26 5.231 102,411 -8,487 0.58% 535,758
2012-03-26 2012-03-22 5.161 110,898 -1,132 0.63% 572,317
2012-03-21 2012-03-19 5.373 112,030 -14,428 0.63% 601,919
2012-03-16 2012-03-14 5.797 126,458 +1,414 0.72% 733,078
2012-03-14 2012-03-12 6.716 125,044 -1,414 0.71% 839,802
2012-02-10 2012-02-08 8.766 126,458 -283 0.72% 1,108,558
2012-02-09 2012-02-07 8.696 126,741 +283 0.72% 1,102,078
2011-12-02 2011-11-30 9.120 126,458 -566 0.72% 1,153,258
2011-10-31 2011-10-27 9.332 127,024 -1,132 0.72% 1,185,359
2011-10-26 2011-10-24 8.908 128,156 +1,132 0.73% 1,141,563
2011-10-24 2011-10-20 8.908 127,024 -566 0.72% 1,131,479
2011-10-21 2011-10-19 9.190 127,590 -566 0.72% 1,172,601
2011-10-18 2011-10-14 9.897 128,156 -283 0.73% 1,268,403
2011-10-17 2011-10-13 10.322 128,439 +1,415 0.73% 1,325,684
2011-08-02 2011-07-29 8.130 127,024 -134,097 0.72% 1,032,699
2011-07-19 2011-07-15 8.483 261,121 +130,561 1.48% 2,215,202
2011-07-05 2011-06-30 9.049 130,560 +45,972 0.74% 1,181,437
2011-06-30 2011-06-28 9.473 84,588 +84,164 0.48% 801,316
2011-06-23 2011-06-21 9.190 424 -1,132 0.00% 3,897
2011-01-21 2011-01-19 10.746 1,556 +1,361 0.01% 16,720
2010-12-30 2010-12-28 12.442 195 -778 0.01% 2,426
2010-12-17 2010-12-15 13.977 973 -2,768 0.05% 13,599
2010-12-15 2010-12-13 12.873 3,741 +2,993 0.05% 48,159
2010-08-02 2010-07-29 20.597 748 -544 0.01% 15,407
2010-04-22 2010-04-20 34.022 1,292 +544 0.02% 43,957
2009-09-15 2009-09-11 18.390 748 -19 0.01% 13,756
2009-07-31 2009-07-29 29.241 767 +50 0.01% 22,428
2009-07-23 2009-07-21 31.815 717 +544 0.02% 22,812
2009-07-02 2009-06-29 25.046 173 -43 0.00% 4,333
2007-11-14 2007-11-12 63.353 216 -1,629 0.01% 13,684
2007-11-13 2007-11-09 67.773 1,845 +1,629 0.04% 125,040
2007-10-31 2007-10-29 75.139 216 -1,942 0.01% 16,230
2007-10-16 2007-10-12 2,158 +1,942 0.05%
2007-06-26 2007-06-22 216 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top