History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 100,205 | +0 | 0.02% | 28,057 |
| 2025-10-13 | 2025-10-09 | 0.300 | 100,205 | +0 | 0.02% | 30,062 |
| 2025-10-10 | 2025-10-08 | 0.300 | 100,205 | +0 | 0.02% | 30,062 |
| 2025-10-09 | 2025-10-06 | 0.310 | 100,205 | +0 | 0.02% | 31,064 |
| 2025-10-08 | 2025-10-03 | 0.310 | 100,205 | +0 | 0.02% | 31,064 |
| 2025-10-06 | 2025-10-02 | 0.310 | 100,205 | +0 | 0.02% | 31,064 |
| 2025-10-03 | 2025-09-30 | 0.310 | 100,205 | +0 | 0.02% | 31,064 |
| 2025-10-02 | 2025-09-29 | 0.310 | 100,205 | +0 | 0.02% | 31,064 |
| 2025-09-30 | 2025-09-26 | 0.310 | 100,205 | +0 | 0.02% | 31,064 |
| 2025-09-29 | 2025-09-25 | 0.320 | 100,205 | +0 | 0.02% | 32,066 |
| 2025-09-26 | 2025-09-24 | 0.325 | 100,205 | +0 | 0.02% | 32,567 |
| 2025-09-25 | 2025-09-23 | 0.300 | 100,205 | +0 | 0.02% | 30,062 |
| 2025-09-24 | 2025-09-22 | 0.300 | 100,205 | +0 | 0.02% | 30,062 |
| 2025-09-23 | 2025-09-19 | 0.305 | 100,205 | +0 | 0.02% | 30,563 |
| 2025-09-22 | 2025-09-18 | 0.300 | 100,205 | +0 | 0.02% | 30,062 |
| 2025-09-19 | 2025-09-17 | 0.300 | 100,205 | +0 | 0.02% | 30,062 |
| 2025-09-18 | 2025-09-16 | 0.300 | 100,205 | +0 | 0.02% | 30,062 |
| 2025-09-17 | 2025-09-15 | 0.300 | 100,205 | +0 | 0.02% | 30,062 |
| 2025-09-16 | 2025-09-12 | 0.275 | 100,205 | +0 | 0.02% | 27,556 |
| 2025-09-15 | 2025-09-11 | 0.275 | 100,205 | +0 | 0.02% | 27,556 |
| 2025-09-12 | 2025-09-10 | 0.275 | 100,205 | +0 | 0.02% | 27,556 |
| 2025-09-11 | 2025-09-09 | 0.265 | 100,205 | +0 | 0.02% | 26,554 |
| 2025-09-10 | 2025-09-08 | 0.265 | 100,205 | +0 | 0.02% | 26,554 |
| 2025-09-09 | 2025-09-05 | 0.260 | 100,205 | +0 | 0.02% | 26,053 |
| 2025-09-08 | 2025-09-04 | 0.260 | 100,205 | +0 | 0.02% | 26,053 |
| 2025-09-05 | 2025-09-03 | 0.260 | 100,205 | +0 | 0.02% | 26,053 |
| 2025-09-04 | 2025-09-02 | 0.260 | 100,205 | +0 | 0.02% | 26,053 |
| 2025-09-03 | 2025-09-01 | 0.265 | 100,205 | +0 | 0.02% | 26,554 |
| 2025-09-02 | 2025-08-29 | 0.270 | 100,205 | +0 | 0.02% | 27,055 |
| 2025-09-01 | 2025-08-28 | 0.250 | 100,205 | +0 | 0.02% | 25,051 |
| 2025-08-29 | 2025-08-27 | 0.219 | 100,205 | +0 | 0.02% | 21,945 |
| 2025-08-28 | 2025-08-26 | 0.220 | 100,205 | +0 | 0.02% | 22,045 |
| 2025-08-27 | 2025-08-25 | 0.220 | 100,205 | +0 | 0.02% | 22,045 |
| 2025-08-26 | 2025-08-22 | 0.210 | 100,205 | +0 | 0.02% | 21,043 |
| 2025-08-25 | 2025-08-21 | 0.210 | 100,205 | +0 | 0.02% | 21,043 |
| 2025-08-22 | 2025-08-20 | 0.200 | 100,205 | +0 | 0.02% | 20,041 |
| 2025-08-21 | 2025-08-19 | 0.200 | 100,205 | +0 | 0.02% | 20,041 |
| 2025-08-20 | 2025-08-18 | 0.200 | 100,205 | +0 | 0.02% | 20,041 |
| 2025-08-19 | 2025-08-15 | 0.201 | 100,205 | +0 | 0.02% | 20,141 |
| 2025-08-18 | 2025-08-14 | 0.201 | 100,205 | +0 | 0.02% | 20,141 |
| 2025-08-15 | 2025-08-13 | 0.201 | 100,205 | +0 | 0.02% | 20,141 |
| 2025-08-14 | 2025-08-12 | 0.219 | 100,205 | +0 | 0.02% | 21,945 |
| 2025-08-13 | 2025-08-11 | 0.219 | 100,205 | +0 | 0.02% | 21,945 |
| 2025-08-12 | 2025-08-08 | 0.200 | 100,205 | +0 | 0.02% | 20,041 |
| 2025-08-11 | 2025-08-07 | 0.210 | 100,205 | +0 | 0.02% | 21,043 |
| 2025-08-08 | 2025-08-06 | 0.110 | 100,205 | +0 | 0.02% | 11,023 |
| 2025-08-07 | 2025-08-05 | 0.120 | 100,205 | +0 | 0.02% | 12,025 |
| 2025-08-06 | 2025-08-04 | 0.104 | 100,205 | +0 | 0.02% | 10,421 |
| 2025-08-05 | 2025-08-01 | 0.118 | 100,205 | +0 | 0.02% | 11,824 |
| 2025-08-04 | 2025-07-31 | 0.123 | 100,205 | +0 | 0.02% | 12,325 |
| 2025-08-01 | 2025-07-30 | 0.123 | 100,205 | +0 | 0.02% | 12,325 |
| 2025-07-31 | 2025-07-29 | 0.123 | 100,205 | +0 | 0.02% | 12,325 |
| 2025-07-30 | 2025-07-28 | 0.123 | 100,205 | +0 | 0.02% | 12,325 |
| 2025-07-29 | 2025-07-25 | 0.123 | 100,205 | +0 | 0.02% | 12,325 |
| 2025-07-28 | 2025-07-24 | 0.135 | 100,205 | +0 | 0.02% | 13,528 |
| 2025-07-25 | 2025-07-23 | 0.138 | 100,205 | +0 | 0.02% | 13,828 |
| 2025-07-24 | 2025-07-22 | 0.131 | 100,205 | +0 | 0.02% | 13,127 |
| 2025-07-23 | 2025-07-21 | 0.106 | 100,205 | +0 | 0.02% | 10,622 |
| 2025-07-22 | 2025-07-18 | 0.115 | 100,205 | +0 | 0.02% | 11,524 |
| 2025-07-21 | 2025-07-17 | 0.116 | 100,205 | +0 | 0.02% | 11,624 |
| 2025-07-18 | 2025-07-16 | 0.121 | 100,205 | +0 | 0.02% | 12,125 |
| 2025-07-17 | 2025-07-15 | 0.121 | 100,205 | +0 | 0.02% | 12,125 |
| 2025-07-16 | 2025-07-14 | 0.121 | 100,205 | +0 | 0.02% | 12,125 |
| 2025-07-15 | 2025-07-11 | 0.121 | 100,205 | +0 | 0.02% | 12,125 |
| 2025-07-14 | 2025-07-10 | 0.121 | 100,205 | +0 | 0.02% | 12,125 |
| 2025-07-11 | 2025-07-09 | 0.139 | 100,205 | +0 | 0.02% | 13,928 |
| 2025-07-10 | 2025-07-08 | 0.139 | 100,205 | +0 | 0.02% | 13,928 |
| 2025-07-09 | 2025-07-07 | 0.139 | 100,205 | +0 | 0.02% | 13,928 |
| 2025-07-08 | 2025-07-04 | 0.139 | 100,205 | +0 | 0.02% | 13,928 |
| 2025-07-07 | 2025-07-03 | 0.140 | 100,205 | +0 | 0.02% | 14,029 |
| 2025-07-04 | 2025-07-02 | 0.156 | 100,205 | +0 | 0.02% | 15,632 |
| 2025-07-03 | 2025-06-30 | 0.162 | 100,205 | +0 | 0.02% | 16,233 |
| 2025-07-02 | 2025-06-27 | 0.164 | 100,205 | +0 | 0.02% | 16,434 |
| 2025-06-30 | 2025-06-26 | 0.165 | 100,205 | +0 | 0.02% | 16,534 |
| 2025-06-27 | 2025-06-25 | 0.166 | 100,205 | +0 | 0.02% | 16,634 |
| 2025-06-26 | 2025-06-24 | 0.160 | 100,205 | +0 | 0.02% | 16,033 |
| 2025-06-25 | 2025-06-23 | 0.165 | 100,205 | +0 | 0.02% | 16,534 |
| 2025-06-24 | 2025-06-20 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-23 | 2025-06-19 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-20 | 2025-06-18 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-19 | 2025-06-17 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-18 | 2025-06-16 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-17 | 2025-06-13 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-16 | 2025-06-12 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-13 | 2025-06-11 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-12 | 2025-06-10 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-11 | 2025-06-09 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-10 | 2025-06-06 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-09 | 2025-06-05 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-06 | 2025-06-04 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-05 | 2025-06-03 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-04 | 2025-06-02 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-03 | 2025-05-30 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-06-02 | 2025-05-29 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-05-30 | 2025-05-28 | 0.172 | 100,205 | +0 | 0.02% | 17,235 |
| 2025-05-29 | 2025-05-27 | 0.173 | 100,205 | +0 | 0.02% | 17,335 |
| 2025-05-28 | 2025-05-26 | 0.166 | 100,205 | +0 | 0.02% | 16,634 |
| 2025-05-27 | 2025-05-23 | 0.220 | 100,205 | +0 | 0.02% | 22,045 |
| 2025-05-26 | 2025-05-22 | 0.220 | 100,205 | +0 | 0.02% | 22,045 |
| 2025-05-23 | 2025-05-21 | 0.220 | 100,205 | +0 | 0.02% | 22,045 |
| 2025-05-22 | 2025-05-20 | 0.220 | 100,205 | +0 | 0.02% | 22,045 |
| 2025-05-21 | 2025-05-19 | 0.220 | 100,205 | +0 | 0.02% | 22,045 |
| 2025-05-20 | 2025-05-16 | 0.220 | 100,205 | +0 | 0.02% | 22,045 |
| 2025-05-19 | 2025-05-15 | 0.220 | 100,205 | +0 | 0.02% | 22,045 |
| 2025-05-16 | 2025-05-14 | 0.209 | 100,205 | +0 | 0.02% | 20,943 |
| 2025-05-15 | 2025-05-13 | 0.182 | 100,205 | +0 | 0.02% | 18,237 |
| 2025-05-14 | 2025-05-12 | 0.226 | 100,205 | +0 | 0.02% | 22,609 |
| 2025-05-13 | 2025-05-09 | 0.226 | 100,205 | +15,822 | 0.02% | 22,609 |
| 2025-05-12 | 2025-05-08 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2025-05-09 | 2025-05-07 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2025-05-08 | 2025-05-06 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2025-05-07 | 2025-05-02 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2025-05-06 | 2025-04-30 | 0.223 | 84,383 | +0 | 0.02% | 18,839 |
| 2025-05-02 | 2025-04-29 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2025-04-30 | 2025-04-28 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2025-04-29 | 2025-04-25 | 0.188 | 84,383 | +0 | 0.02% | 15,832 |
| 2025-04-28 | 2025-04-24 | 0.188 | 84,383 | +0 | 0.02% | 15,832 |
| 2025-04-25 | 2025-04-23 | 0.188 | 84,383 | +0 | 0.02% | 15,832 |
| 2025-04-24 | 2025-04-22 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-04-23 | 2025-04-17 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-04-22 | 2025-04-16 | 0.201 | 84,383 | +0 | 0.02% | 16,935 |
| 2025-04-17 | 2025-04-15 | 0.201 | 84,383 | +0 | 0.02% | 16,935 |
| 2025-04-16 | 2025-04-14 | 0.201 | 84,383 | +0 | 0.02% | 16,935 |
| 2025-04-15 | 2025-04-11 | 0.201 | 84,383 | +0 | 0.02% | 16,935 |
| 2025-04-14 | 2025-04-10 | 0.201 | 84,383 | +0 | 0.02% | 16,935 |
| 2025-04-11 | 2025-04-09 | 0.201 | 84,383 | +0 | 0.02% | 16,935 |
| 2025-04-10 | 2025-04-08 | 0.201 | 84,383 | +0 | 0.02% | 16,935 |
| 2025-04-09 | 2025-04-07 | 0.208 | 84,383 | +0 | 0.02% | 17,536 |
| 2025-04-08 | 2025-04-03 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-04-07 | 2025-04-02 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-04-03 | 2025-04-01 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-04-02 | 2025-03-31 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-04-01 | 2025-03-28 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-31 | 2025-03-27 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-28 | 2025-03-26 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-27 | 2025-03-25 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-26 | 2025-03-24 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-25 | 2025-03-21 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-24 | 2025-03-20 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-21 | 2025-03-19 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-20 | 2025-03-18 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-19 | 2025-03-17 | 0.210 | 84,383 | +0 | 0.02% | 17,736 |
| 2025-03-18 | 2025-03-14 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-17 | 2025-03-13 | 0.213 | 84,383 | +0 | 0.02% | 17,937 |
| 2025-03-14 | 2025-03-12 | 0.213 | 84,383 | +0 | 0.02% | 17,937 |
| 2025-03-13 | 2025-03-11 | 0.213 | 84,383 | +0 | 0.02% | 17,937 |
| 2025-03-12 | 2025-03-10 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2025-03-11 | 2025-03-07 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2025-03-10 | 2025-03-06 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-07 | 2025-03-05 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-06 | 2025-03-04 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-05 | 2025-03-03 | 0.211 | 84,383 | +0 | 0.02% | 17,836 |
| 2025-03-04 | 2025-02-28 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2025-03-03 | 2025-02-27 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2025-02-28 | 2025-02-26 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2025-02-27 | 2025-02-25 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2025-02-26 | 2025-02-24 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-02-25 | 2025-02-21 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-02-24 | 2025-02-20 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-02-21 | 2025-02-19 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-02-20 | 2025-02-18 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-02-19 | 2025-02-17 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-02-18 | 2025-02-14 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-02-17 | 2025-02-13 | 0.178 | 84,383 | +0 | 0.02% | 15,031 |
| 2025-02-14 | 2025-02-12 | 0.154 | 84,383 | +0 | 0.02% | 13,027 |
| 2025-02-13 | 2025-02-11 | 0.173 | 84,383 | +0 | 0.02% | 14,630 |
| 2025-02-12 | 2025-02-10 | 0.186 | 84,383 | +0 | 0.02% | 15,732 |
| 2025-02-11 | 2025-02-07 | 0.186 | 84,383 | +0 | 0.02% | 15,732 |
| 2025-02-10 | 2025-02-06 | 0.186 | 84,383 | +0 | 0.02% | 15,732 |
| 2025-02-07 | 2025-02-05 | 0.186 | 84,383 | +0 | 0.02% | 15,732 |
| 2025-02-06 | 2025-02-04 | 0.186 | 84,383 | +0 | 0.02% | 15,732 |
| 2025-02-05 | 2025-02-03 | 0.186 | 84,383 | +0 | 0.02% | 15,732 |
| 2025-02-04 | 2025-01-28 | 0.186 | 84,383 | +0 | 0.02% | 15,732 |
| 2025-02-03 | 2025-01-24 | 0.186 | 84,383 | +0 | 0.02% | 15,732 |
| 2025-01-27 | 2025-01-23 | 0.186 | 84,383 | +0 | 0.02% | 15,732 |
| 2025-01-24 | 2025-01-22 | 0.186 | 84,383 | +0 | 0.02% | 15,732 |
| 2025-01-23 | 2025-01-21 | 0.186 | 84,383 | +0 | 0.02% | 15,732 |
| 2025-01-22 | 2025-01-20 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-01-21 | 2025-01-17 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-01-20 | 2025-01-16 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-01-17 | 2025-01-15 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-01-16 | 2025-01-14 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2025-01-15 | 2025-01-13 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2025-01-14 | 2025-01-10 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2025-01-13 | 2025-01-09 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2025-01-10 | 2025-01-08 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2025-01-09 | 2025-01-07 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2025-01-08 | 2025-01-06 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2025-01-07 | 2025-01-03 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2025-01-06 | 2025-01-02 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2025-01-03 | 2024-12-31 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2025-01-02 | 2024-12-27 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2024-12-30 | 2024-12-24 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2024-12-27 | 2024-12-20 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2024-12-23 | 2024-12-19 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2024-12-20 | 2024-12-18 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2024-12-19 | 2024-12-17 | 0.194 | 84,383 | +0 | 0.02% | 16,333 |
| 2024-12-18 | 2024-12-16 | 0.196 | 84,383 | +0 | 0.02% | 16,534 |
| 2024-12-17 | 2024-12-13 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-12-16 | 2024-12-12 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-12-13 | 2024-12-11 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-12-12 | 2024-12-10 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-12-11 | 2024-12-09 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-12-10 | 2024-12-06 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-12-09 | 2024-12-05 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-12-06 | 2024-12-04 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-12-05 | 2024-12-03 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-12-04 | 2024-12-02 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-12-03 | 2024-11-29 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-12-02 | 2024-11-28 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-11-29 | 2024-11-27 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-11-28 | 2024-11-26 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-11-27 | 2024-11-25 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-11-26 | 2024-11-22 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-11-25 | 2024-11-21 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-11-22 | 2024-11-20 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-11-21 | 2024-11-19 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-11-20 | 2024-11-18 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-11-19 | 2024-11-15 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-11-18 | 2024-11-14 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-11-15 | 2024-11-13 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-11-14 | 2024-11-12 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-11-13 | 2024-11-11 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-11-12 | 2024-11-08 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-11-11 | 2024-11-07 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-11-08 | 2024-11-06 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-11-07 | 2024-11-05 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-11-06 | 2024-11-04 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-11-05 | 2024-11-01 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-11-04 | 2024-10-31 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-11-01 | 2024-10-30 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-10-31 | 2024-10-29 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-10-30 | 2024-10-28 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-10-29 | 2024-10-25 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-10-28 | 2024-10-24 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-10-25 | 2024-10-23 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-10-24 | 2024-10-22 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-10-23 | 2024-10-21 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-10-22 | 2024-10-18 | 0.224 | 84,383 | +0 | 0.02% | 18,939 |
| 2024-10-21 | 2024-10-17 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2024-10-18 | 2024-10-16 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2024-10-17 | 2024-10-15 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2024-10-16 | 2024-10-14 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2024-10-15 | 2024-10-10 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2024-10-14 | 2024-10-09 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2024-10-10 | 2024-10-08 | 0.239 | 84,383 | +0 | 0.02% | 20,141 |
| 2024-10-09 | 2024-10-07 | 0.239 | 84,383 | +0 | 0.02% | 20,141 |
| 2024-10-08 | 2024-10-04 | 0.272 | 84,383 | +0 | 0.02% | 22,947 |
| 2024-10-07 | 2024-10-03 | 0.272 | 84,383 | +0 | 0.02% | 22,947 |
| 2024-10-04 | 2024-10-02 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-10-03 | 2024-09-30 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-10-02 | 2024-09-27 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-30 | 2024-09-26 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-27 | 2024-09-25 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-26 | 2024-09-24 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-25 | 2024-09-23 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-24 | 2024-09-20 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-23 | 2024-09-19 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-20 | 2024-09-17 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-19 | 2024-09-16 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-17 | 2024-09-13 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-16 | 2024-09-12 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-13 | 2024-09-11 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-09-12 | 2024-09-10 | 0.303 | 84,383 | +0 | 0.02% | 25,552 |
| 2024-09-11 | 2024-09-09 | 0.309 | 84,383 | +0 | 0.02% | 26,053 |
| 2024-09-10 | 2024-09-05 | 0.309 | 84,383 | +0 | 0.02% | 26,053 |
| 2024-09-09 | 2024-09-04 | 0.309 | 84,383 | +0 | 0.02% | 26,053 |
| 2024-09-05 | 2024-09-03 | 0.309 | 84,383 | +0 | 0.02% | 26,053 |
| 2024-09-04 | 2024-09-02 | 0.309 | 84,383 | +0 | 0.02% | 26,053 |
| 2024-09-03 | 2024-08-30 | 0.309 | 84,383 | +0 | 0.02% | 26,053 |
| 2024-09-02 | 2024-08-29 | 0.309 | 84,383 | +0 | 0.02% | 26,053 |
| 2024-08-30 | 2024-08-28 | 0.309 | 84,383 | +0 | 0.02% | 26,053 |
| 2024-08-29 | 2024-08-27 | 0.309 | 84,383 | +0 | 0.02% | 26,053 |
| 2024-08-28 | 2024-08-26 | 0.296 | 84,383 | +0 | 0.02% | 24,951 |
| 2024-08-27 | 2024-08-23 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-08-26 | 2024-08-22 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-08-23 | 2024-08-21 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-08-22 | 2024-08-20 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-08-21 | 2024-08-19 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-08-20 | 2024-08-16 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-08-19 | 2024-08-15 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-08-16 | 2024-08-14 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-08-15 | 2024-08-13 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-08-14 | 2024-08-12 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-08-13 | 2024-08-09 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2024-08-12 | 2024-08-08 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2024-08-09 | 2024-08-07 | 0.271 | 84,383 | +0 | 0.02% | 22,847 |
| 2024-08-08 | 2024-08-06 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2024-08-07 | 2024-08-05 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2024-08-06 | 2024-08-02 | 0.265 | 84,383 | +0 | 0.02% | 22,346 |
| 2024-08-05 | 2024-08-01 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2024-08-02 | 2024-07-31 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2024-08-01 | 2024-07-30 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2024-07-31 | 2024-07-29 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2024-07-30 | 2024-07-26 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2024-07-29 | 2024-07-25 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2024-07-26 | 2024-07-24 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2024-07-25 | 2024-07-23 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2024-07-24 | 2024-07-22 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2024-07-23 | 2024-07-19 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2024-07-22 | 2024-07-18 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2024-07-19 | 2024-07-17 | 0.203 | 84,383 | +0 | 0.02% | 17,135 |
| 2024-07-18 | 2024-07-16 | 0.203 | 84,383 | +0 | 0.02% | 17,135 |
| 2024-07-17 | 2024-07-15 | 0.203 | 84,383 | +0 | 0.02% | 17,135 |
| 2024-07-16 | 2024-07-12 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-07-15 | 2024-07-11 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-07-12 | 2024-07-10 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-07-11 | 2024-07-09 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2024-07-10 | 2024-07-08 | 0.254 | 84,383 | +0 | 0.02% | 21,444 |
| 2024-07-09 | 2024-07-05 | 0.254 | 84,383 | +0 | 0.02% | 21,444 |
| 2024-07-08 | 2024-07-04 | 0.254 | 84,383 | +0 | 0.02% | 21,444 |
| 2024-07-05 | 2024-07-03 | 0.254 | 84,383 | +0 | 0.02% | 21,444 |
| 2024-07-04 | 2024-07-02 | 0.254 | 84,383 | +0 | 0.02% | 21,444 |
| 2024-07-03 | 2024-06-28 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2024-07-02 | 2024-06-27 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2024-06-28 | 2024-06-26 | 0.272 | 84,383 | +0 | 0.02% | 22,947 |
| 2024-06-27 | 2024-06-25 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2024-06-26 | 2024-06-24 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2024-06-25 | 2024-06-21 | 0.290 | 84,383 | +0 | 0.02% | 24,450 |
| 2024-06-24 | 2024-06-20 | 0.290 | 84,383 | +0 | 0.02% | 24,450 |
| 2024-06-21 | 2024-06-19 | 0.290 | 84,383 | +0 | 0.02% | 24,450 |
| 2024-06-20 | 2024-06-18 | 0.290 | 84,383 | +0 | 0.02% | 24,450 |
| 2024-06-19 | 2024-06-17 | 0.291 | 84,383 | +0 | 0.02% | 24,550 |
| 2024-06-18 | 2024-06-14 | 0.291 | 84,383 | +0 | 0.02% | 24,550 |
| 2024-06-17 | 2024-06-13 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-06-14 | 2024-06-12 | 0.297 | 84,383 | +0 | 0.02% | 25,051 |
| 2024-06-13 | 2024-06-11 | 0.271 | 84,383 | +0 | 0.02% | 22,847 |
| 2024-06-12 | 2024-06-07 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2024-06-11 | 2024-06-06 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2024-06-07 | 2024-06-05 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2024-06-06 | 2024-06-04 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2024-06-05 | 2024-06-03 | 0.292 | 84,383 | +0 | 0.02% | 24,650 |
| 2024-06-04 | 2024-05-31 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2024-06-03 | 2024-05-30 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2024-05-31 | 2024-05-29 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2024-05-30 | 2024-05-28 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2024-05-29 | 2024-05-27 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2024-05-28 | 2024-05-24 | 0.293 | 84,383 | +0 | 0.02% | 24,751 |
| 2024-05-27 | 2024-05-23 | 0.293 | 84,383 | +0 | 0.02% | 24,751 |
| 2024-05-24 | 2024-05-22 | 0.293 | 84,383 | +0 | 0.02% | 24,751 |
| 2024-05-23 | 2024-05-21 | 0.293 | 84,383 | +0 | 0.02% | 24,751 |
| 2024-05-22 | 2024-05-20 | 0.293 | 84,383 | +0 | 0.02% | 24,751 |
| 2024-05-21 | 2024-05-17 | 0.303 | 84,383 | +0 | 0.02% | 25,552 |
| 2024-05-20 | 2024-05-16 | 0.303 | 84,383 | +0 | 0.02% | 25,552 |
| 2024-05-17 | 2024-05-14 | 0.303 | 84,383 | +0 | 0.02% | 25,552 |
| 2024-05-16 | 2024-05-13 | 0.356 | 84,383 | +0 | 0.02% | 30,061 |
| 2024-05-14 | 2024-05-10 | 0.368 | 84,383 | +0 | 0.02% | 31,063 |
| 2024-05-13 | 2024-05-09 | 0.380 | 84,383 | +0 | 0.02% | 32,066 |
| 2024-05-10 | 2024-05-08 | 0.380 | 84,383 | +0 | 0.02% | 32,066 |
| 2024-05-09 | 2024-05-07 | 0.380 | 84,383 | +0 | 0.02% | 32,066 |
| 2024-05-08 | 2024-05-06 | 0.380 | 84,383 | +0 | 0.02% | 32,066 |
| 2024-05-07 | 2024-05-03 | 0.380 | 84,383 | +0 | 0.02% | 32,066 |
| 2024-05-06 | 2024-05-02 | 0.380 | 84,383 | +0 | 0.02% | 32,066 |
| 2024-05-03 | 2024-04-30 | 0.380 | 84,383 | +0 | 0.02% | 32,066 |
| 2024-05-02 | 2024-04-29 | 0.380 | 84,383 | +0 | 0.02% | 32,066 |
| 2024-04-30 | 2024-04-26 | 0.380 | 84,383 | +0 | 0.02% | 32,066 |
| 2024-04-29 | 2024-04-25 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2024-04-26 | 2024-04-24 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2024-04-25 | 2024-04-23 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2024-04-24 | 2024-04-22 | 0.404 | 84,383 | +0 | 0.02% | 34,070 |
| 2024-04-23 | 2024-04-19 | 0.404 | 84,383 | +0 | 0.02% | 34,070 |
| 2024-04-22 | 2024-04-18 | 0.404 | 84,383 | +0 | 0.02% | 34,070 |
| 2024-04-19 | 2024-04-17 | 0.404 | 84,383 | +0 | 0.02% | 34,070 |
| 2024-04-18 | 2024-04-16 | 0.404 | 84,383 | +0 | 0.02% | 34,070 |
| 2024-04-17 | 2024-04-15 | 0.404 | 84,383 | +0 | 0.02% | 34,070 |
| 2024-04-16 | 2024-04-12 | 0.427 | 84,383 | +0 | 0.02% | 36,074 |
| 2024-04-15 | 2024-04-11 | 0.427 | 84,383 | +0 | 0.02% | 36,074 |
| 2024-04-12 | 2024-04-10 | 0.427 | 84,383 | +0 | 0.02% | 36,074 |
| 2024-04-11 | 2024-04-09 | 0.427 | 84,383 | +0 | 0.02% | 36,074 |
| 2024-04-10 | 2024-04-08 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2024-04-09 | 2024-04-05 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2024-04-08 | 2024-04-03 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2024-04-05 | 2024-04-02 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2024-04-03 | 2024-03-28 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2024-04-02 | 2024-03-27 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2024-03-28 | 2024-03-26 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2024-03-27 | 2024-03-25 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2024-03-26 | 2024-03-22 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2024-03-25 | 2024-03-21 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2024-03-22 | 2024-03-20 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2024-03-21 | 2024-03-19 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2024-03-20 | 2024-03-18 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2024-03-19 | 2024-03-15 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2024-03-18 | 2024-03-14 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-03-15 | 2024-03-13 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-03-14 | 2024-03-12 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-03-13 | 2024-03-11 | 0.189 | 84,383 | +0 | 0.02% | 15,933 |
| 2024-03-12 | 2024-03-08 | 0.184 | 84,383 | +0 | 0.02% | 15,532 |
| 2024-03-11 | 2024-03-07 | 0.184 | 84,383 | +0 | 0.02% | 15,532 |
| 2024-03-08 | 2024-03-06 | 0.184 | 84,383 | +0 | 0.02% | 15,532 |
| 2024-03-07 | 2024-03-05 | 0.189 | 84,383 | +0 | 0.02% | 15,933 |
| 2024-03-06 | 2024-03-04 | 0.208 | 84,383 | +0 | 0.02% | 17,536 |
| 2024-03-05 | 2024-03-01 | 0.197 | 84,383 | +0 | 0.02% | 16,634 |
| 2024-03-04 | 2024-02-29 | 0.197 | 84,383 | +0 | 0.02% | 16,634 |
| 2024-03-01 | 2024-02-28 | 0.197 | 84,383 | +0 | 0.02% | 16,634 |
| 2024-02-29 | 2024-02-27 | 0.197 | 84,383 | +0 | 0.02% | 16,634 |
| 2024-02-28 | 2024-02-26 | 0.197 | 84,383 | +0 | 0.02% | 16,634 |
| 2024-02-27 | 2024-02-23 | 0.197 | 84,383 | +0 | 0.02% | 16,634 |
| 2024-02-26 | 2024-02-22 | 0.197 | 84,383 | +0 | 0.02% | 16,634 |
| 2024-02-23 | 2024-02-21 | 0.189 | 84,383 | +0 | 0.02% | 15,933 |
| 2024-02-22 | 2024-02-20 | 0.189 | 84,383 | +0 | 0.02% | 15,933 |
| 2024-02-21 | 2024-02-19 | 0.189 | 84,383 | +0 | 0.02% | 15,933 |
| 2024-02-20 | 2024-02-16 | 0.178 | 84,383 | +0 | 0.02% | 15,031 |
| 2024-02-19 | 2024-02-15 | 0.184 | 84,383 | +0 | 0.02% | 15,532 |
| 2024-02-16 | 2024-02-14 | 0.184 | 84,383 | +0 | 0.02% | 15,532 |
| 2024-02-15 | 2024-02-09 | 0.184 | 84,383 | +0 | 0.02% | 15,532 |
| 2024-02-14 | 2024-02-07 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-02-08 | 2024-02-06 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-02-07 | 2024-02-05 | 0.178 | 84,383 | +0 | 0.02% | 15,031 |
| 2024-02-06 | 2024-02-02 | 0.178 | 84,383 | +0 | 0.02% | 15,031 |
| 2024-02-05 | 2024-02-01 | 0.178 | 84,383 | +0 | 0.02% | 15,031 |
| 2024-02-02 | 2024-01-31 | 0.178 | 84,383 | +0 | 0.02% | 15,031 |
| 2024-02-01 | 2024-01-30 | 0.178 | 84,383 | +0 | 0.02% | 15,031 |
| 2024-01-31 | 2024-01-29 | 0.178 | 84,383 | +0 | 0.02% | 15,031 |
| 2024-01-30 | 2024-01-26 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-01-29 | 2024-01-25 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-01-26 | 2024-01-24 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-01-25 | 2024-01-23 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-01-24 | 2024-01-22 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-01-23 | 2024-01-19 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-01-22 | 2024-01-18 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-01-19 | 2024-01-17 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-01-18 | 2024-01-16 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-01-17 | 2024-01-15 | 0.190 | 84,383 | +0 | 0.02% | 16,033 |
| 2024-01-16 | 2024-01-12 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-01-15 | 2024-01-11 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-01-12 | 2024-01-10 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-01-11 | 2024-01-09 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-01-10 | 2024-01-08 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-01-09 | 2024-01-05 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-01-08 | 2024-01-04 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-01-05 | 2024-01-03 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-01-04 | 2024-01-02 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-01-03 | 2023-12-29 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2024-01-02 | 2023-12-28 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2023-12-29 | 2023-12-27 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2023-12-28 | 2023-12-22 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2023-12-27 | 2023-12-21 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2023-12-22 | 2023-12-20 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2023-12-21 | 2023-12-19 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2023-12-20 | 2023-12-18 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2023-12-19 | 2023-12-15 | 0.202 | 84,383 | +0 | 0.02% | 17,035 |
| 2023-12-18 | 2023-12-14 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-12-15 | 2023-12-13 | 0.201 | 84,383 | +0 | 0.02% | 16,935 |
| 2023-12-14 | 2023-12-12 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-12-13 | 2023-12-11 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2023-12-12 | 2023-12-08 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2023-12-11 | 2023-12-07 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2023-12-08 | 2023-12-06 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2023-12-07 | 2023-12-05 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2023-12-06 | 2023-12-04 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2023-12-05 | 2023-12-01 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2023-12-04 | 2023-11-30 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-12-01 | 2023-11-29 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-30 | 2023-11-28 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-29 | 2023-11-27 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-28 | 2023-11-24 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-27 | 2023-11-23 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-24 | 2023-11-22 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2023-11-23 | 2023-11-21 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-22 | 2023-11-20 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-21 | 2023-11-17 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-20 | 2023-11-16 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-17 | 2023-11-15 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-16 | 2023-11-14 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-15 | 2023-11-13 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-14 | 2023-11-10 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-11-13 | 2023-11-09 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-11-10 | 2023-11-08 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-11-09 | 2023-11-07 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-11-08 | 2023-11-06 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-11-07 | 2023-11-03 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-11-06 | 2023-11-02 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-11-03 | 2023-11-01 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-11-02 | 2023-10-31 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-11-01 | 2023-10-30 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-10-31 | 2023-10-27 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-10-30 | 2023-10-26 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-10-27 | 2023-10-25 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-10-26 | 2023-10-24 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-10-25 | 2023-10-20 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-10-24 | 2023-10-19 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-10-20 | 2023-10-18 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-10-19 | 2023-10-17 | 0.255 | 84,383 | +0 | 0.02% | 21,544 |
| 2023-10-18 | 2023-10-16 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-10-17 | 2023-10-13 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-10-16 | 2023-10-12 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-10-13 | 2023-10-11 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-10-12 | 2023-10-10 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-10-11 | 2023-10-09 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-10-10 | 2023-10-06 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-10-09 | 2023-10-05 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-10-06 | 2023-10-04 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-10-05 | 2023-10-03 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-10-04 | 2023-09-29 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-10-03 | 2023-09-28 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-09-29 | 2023-09-27 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-09-28 | 2023-09-26 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-09-27 | 2023-09-25 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-09-26 | 2023-09-22 | 0.267 | 84,383 | +0 | 0.02% | 22,546 |
| 2023-09-25 | 2023-09-21 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-22 | 2023-09-20 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-21 | 2023-09-19 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-20 | 2023-09-18 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-19 | 2023-09-15 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-18 | 2023-09-14 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-15 | 2023-09-13 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-14 | 2023-09-12 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-13 | 2023-09-11 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-12 | 2023-09-07 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-11 | 2023-09-06 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-07 | 2023-09-05 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-06 | 2023-09-04 | 0.268 | 84,383 | +0 | 0.02% | 22,646 |
| 2023-09-05 | 2023-08-31 | 0.270 | 84,383 | +0 | 0.02% | 22,746 |
| 2023-09-04 | 2023-08-30 | 0.270 | 84,383 | +0 | 0.02% | 22,746 |
| 2023-08-31 | 2023-08-29 | 0.270 | 84,383 | +0 | 0.02% | 22,746 |
| 2023-08-30 | 2023-08-28 | 0.270 | 84,383 | +0 | 0.02% | 22,746 |
| 2023-08-29 | 2023-08-25 | 0.270 | 84,383 | +0 | 0.02% | 22,746 |
| 2023-08-28 | 2023-08-24 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-25 | 2023-08-23 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-24 | 2023-08-22 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-23 | 2023-08-21 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-22 | 2023-08-18 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-21 | 2023-08-17 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-18 | 2023-08-16 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-17 | 2023-08-15 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-16 | 2023-08-14 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-15 | 2023-08-11 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-14 | 2023-08-10 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-11 | 2023-08-09 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-10 | 2023-08-08 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-09 | 2023-08-07 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-08 | 2023-08-04 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-07 | 2023-08-03 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-04 | 2023-08-02 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-03 | 2023-08-01 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-02 | 2023-07-31 | 0.214 | 84,383 | +0 | 0.02% | 18,037 |
| 2023-08-01 | 2023-07-28 | 0.220 | 84,383 | +0 | 0.02% | 18,538 |
| 2023-07-31 | 2023-07-27 | 0.220 | 84,383 | +0 | 0.02% | 18,538 |
| 2023-07-28 | 2023-07-26 | 0.220 | 84,383 | +0 | 0.02% | 18,538 |
| 2023-07-27 | 2023-07-25 | 0.220 | 84,383 | +0 | 0.02% | 18,538 |
| 2023-07-26 | 2023-07-24 | 0.220 | 84,383 | +0 | 0.02% | 18,538 |
| 2023-07-25 | 2023-07-21 | 0.220 | 84,383 | +0 | 0.02% | 18,538 |
| 2023-07-24 | 2023-07-20 | 0.220 | 84,383 | +0 | 0.02% | 18,538 |
| 2023-07-21 | 2023-07-19 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2023-07-20 | 2023-07-18 | 0.226 | 84,383 | +0 | 0.02% | 19,039 |
| 2023-07-19 | 2023-07-14 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-07-18 | 2023-07-13 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-07-14 | 2023-07-12 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-07-13 | 2023-07-11 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-07-12 | 2023-07-10 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-07-11 | 2023-07-07 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-07-10 | 2023-07-06 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-07-07 | 2023-07-05 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-07-06 | 2023-07-04 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-07-05 | 2023-07-03 | 0.238 | 84,383 | +0 | 0.02% | 20,041 |
| 2023-07-04 | 2023-06-30 | 0.192 | 84,383 | +0 | 0.02% | 16,233 |
| 2023-07-03 | 2023-06-29 | 0.192 | 84,383 | +0 | 0.02% | 16,233 |
| 2023-06-30 | 2023-06-28 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-29 | 2023-06-27 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-28 | 2023-06-26 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-27 | 2023-06-23 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-26 | 2023-06-21 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-23 | 2023-06-20 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-21 | 2023-06-19 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-20 | 2023-06-16 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-19 | 2023-06-15 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-16 | 2023-06-14 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-15 | 2023-06-13 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-14 | 2023-06-12 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-13 | 2023-06-09 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-12 | 2023-06-08 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-09 | 2023-06-07 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-08 | 2023-06-06 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-07 | 2023-06-05 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-06 | 2023-06-02 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-05 | 2023-06-01 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-02 | 2023-05-31 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-06-01 | 2023-05-30 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-05-31 | 2023-05-29 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-05-30 | 2023-05-25 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-05-29 | 2023-05-24 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-05-25 | 2023-05-23 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-05-24 | 2023-05-22 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-05-23 | 2023-05-19 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-05-22 | 2023-05-18 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-05-19 | 2023-05-17 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-05-18 | 2023-05-16 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-05-17 | 2023-05-15 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-05-16 | 2023-05-12 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-05-15 | 2023-05-11 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-05-12 | 2023-05-10 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-05-11 | 2023-05-09 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-05-10 | 2023-05-08 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-05-09 | 2023-05-05 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-05-08 | 2023-05-04 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-05-05 | 2023-05-03 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-05-04 | 2023-05-02 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-05-03 | 2023-04-28 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-05-02 | 2023-04-27 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-28 | 2023-04-26 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-27 | 2023-04-25 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-26 | 2023-04-24 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-25 | 2023-04-21 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-24 | 2023-04-20 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-21 | 2023-04-19 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-20 | 2023-04-18 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-19 | 2023-04-17 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-18 | 2023-04-14 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-17 | 2023-04-13 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-14 | 2023-04-12 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-13 | 2023-04-11 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-12 | 2023-04-06 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-11 | 2023-04-04 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-06 | 2023-04-03 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-04 | 2023-03-31 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-04-03 | 2023-03-30 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-03-31 | 2023-03-29 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-03-30 | 2023-03-28 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-03-29 | 2023-03-27 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-03-28 | 2023-03-24 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-03-27 | 2023-03-23 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-03-24 | 2023-03-22 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-03-23 | 2023-03-21 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-03-22 | 2023-03-20 | 0.261 | 84,383 | +0 | 0.02% | 22,045 |
| 2023-03-21 | 2023-03-17 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-20 | 2023-03-16 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-17 | 2023-03-15 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-16 | 2023-03-14 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-15 | 2023-03-13 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-14 | 2023-03-10 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-13 | 2023-03-09 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-10 | 2023-03-08 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-09 | 2023-03-07 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-08 | 2023-03-06 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-07 | 2023-03-03 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-06 | 2023-03-02 | 0.249 | 84,383 | +0 | 0.02% | 21,043 |
| 2023-03-03 | 2023-03-01 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-03-02 | 2023-02-28 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-03-01 | 2023-02-27 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-28 | 2023-02-24 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-27 | 2023-02-23 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-24 | 2023-02-22 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-23 | 2023-02-21 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-22 | 2023-02-20 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-21 | 2023-02-17 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-20 | 2023-02-16 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-17 | 2023-02-15 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-16 | 2023-02-14 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-15 | 2023-02-13 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-14 | 2023-02-10 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-13 | 2023-02-09 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-10 | 2023-02-08 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-09 | 2023-02-07 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-08 | 2023-02-06 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-07 | 2023-02-03 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-06 | 2023-02-02 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-03 | 2023-02-01 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-02-02 | 2023-01-31 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2023-02-01 | 2023-01-30 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2023-01-31 | 2023-01-27 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2023-01-30 | 2023-01-26 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2023-01-27 | 2023-01-20 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2023-01-26 | 2023-01-19 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2023-01-20 | 2023-01-18 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2023-01-19 | 2023-01-17 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2023-01-18 | 2023-01-16 | 0.273 | 84,383 | +0 | 0.02% | 23,047 |
| 2023-01-17 | 2023-01-13 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-01-16 | 2023-01-12 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-01-13 | 2023-01-11 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-01-12 | 2023-01-10 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-01-11 | 2023-01-09 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-01-10 | 2023-01-06 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-01-09 | 2023-01-05 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-01-06 | 2023-01-04 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-01-05 | 2023-01-03 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-01-04 | 2022-12-30 | 0.285 | 84,383 | +0 | 0.02% | 24,049 |
| 2023-01-03 | 2022-12-29 | 0.284 | 84,383 | +0 | 0.02% | 23,949 |
| 2022-12-30 | 2022-12-28 | 0.259 | 84,383 | +0 | 0.02% | 21,845 |
| 2022-12-29 | 2022-12-23 | 0.243 | 84,383 | +0 | 0.02% | 20,542 |
| 2022-12-28 | 2022-12-22 | 0.259 | 84,383 | +0 | 0.02% | 21,845 |
| 2022-12-23 | 2022-12-21 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-22 | 2022-12-20 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-21 | 2022-12-19 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-20 | 2022-12-16 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-19 | 2022-12-15 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-16 | 2022-12-14 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-15 | 2022-12-13 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-14 | 2022-12-12 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-13 | 2022-12-09 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-12 | 2022-12-08 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-09 | 2022-12-07 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-08 | 2022-12-06 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-07 | 2022-12-05 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-06 | 2022-12-02 | 0.338 | 84,383 | +0 | 0.02% | 28,558 |
| 2022-12-05 | 2022-12-01 | 0.333 | 84,383 | +0 | 0.02% | 28,057 |
| 2022-12-02 | 2022-11-30 | 0.333 | 84,383 | +0 | 0.02% | 28,057 |
| 2022-12-01 | 2022-11-29 | 0.333 | 84,383 | +0 | 0.02% | 28,057 |
| 2022-11-30 | 2022-11-28 | 0.333 | 84,383 | +0 | 0.02% | 28,057 |
| 2022-11-29 | 2022-11-25 | 0.333 | 84,383 | +0 | 0.02% | 28,057 |
| 2022-11-28 | 2022-11-24 | 0.333 | 84,383 | +0 | 0.02% | 28,057 |
| 2022-11-25 | 2022-11-23 | 0.333 | 84,383 | +0 | 0.02% | 28,057 |
| 2022-11-24 | 2022-11-22 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-23 | 2022-11-21 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-22 | 2022-11-18 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-21 | 2022-11-17 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-18 | 2022-11-16 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-17 | 2022-11-15 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-16 | 2022-11-14 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-15 | 2022-11-11 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-14 | 2022-11-10 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-11 | 2022-11-09 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-10 | 2022-11-08 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-09 | 2022-11-07 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-08 | 2022-11-04 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-07 | 2022-11-03 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-04 | 2022-11-02 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-03 | 2022-11-01 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-02 | 2022-10-31 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-11-01 | 2022-10-28 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-31 | 2022-10-27 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-28 | 2022-10-26 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-27 | 2022-10-25 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-26 | 2022-10-24 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-25 | 2022-10-21 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-24 | 2022-10-20 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-21 | 2022-10-19 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-20 | 2022-10-18 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-19 | 2022-10-17 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-18 | 2022-10-14 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-17 | 2022-10-13 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-14 | 2022-10-12 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-13 | 2022-10-11 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-12 | 2022-10-10 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-11 | 2022-10-07 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-10 | 2022-10-06 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-07 | 2022-10-05 | 0.392 | 84,383 | +0 | 0.02% | 33,068 |
| 2022-10-06 | 2022-10-03 | 0.422 | 84,383 | +0 | 0.02% | 35,573 |
| 2022-10-05 | 2022-09-30 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-10-03 | 2022-09-29 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-30 | 2022-09-28 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-29 | 2022-09-27 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-28 | 2022-09-26 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-27 | 2022-09-23 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-26 | 2022-09-22 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-23 | 2022-09-21 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-22 | 2022-09-20 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-21 | 2022-09-19 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-20 | 2022-09-16 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-19 | 2022-09-15 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-16 | 2022-09-14 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-15 | 2022-09-13 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-14 | 2022-09-09 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-13 | 2022-09-08 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-09 | 2022-09-07 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-08 | 2022-09-06 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-07 | 2022-09-05 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-06 | 2022-09-02 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-05 | 2022-09-01 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-02 | 2022-08-31 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-09-01 | 2022-08-30 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-31 | 2022-08-29 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-30 | 2022-08-26 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-29 | 2022-08-25 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-26 | 2022-08-24 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-25 | 2022-08-23 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-24 | 2022-08-22 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-23 | 2022-08-19 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-22 | 2022-08-18 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-19 | 2022-08-17 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-18 | 2022-08-16 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-17 | 2022-08-15 | 0.374 | 84,383 | +0 | 0.02% | 31,565 |
| 2022-08-16 | 2022-08-12 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-08-15 | 2022-08-11 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-08-12 | 2022-08-10 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-08-11 | 2022-08-09 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-08-10 | 2022-08-08 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-08-09 | 2022-08-05 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-08-08 | 2022-08-04 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-08-05 | 2022-08-03 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-08-04 | 2022-08-02 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-08-03 | 2022-08-01 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-08-02 | 2022-07-29 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-08-01 | 2022-07-28 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-29 | 2022-07-27 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-28 | 2022-07-26 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-27 | 2022-07-25 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-26 | 2022-07-22 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-25 | 2022-07-21 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-22 | 2022-07-20 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-21 | 2022-07-19 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-20 | 2022-07-18 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-19 | 2022-07-15 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-18 | 2022-07-14 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-15 | 2022-07-13 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-14 | 2022-07-12 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-13 | 2022-07-11 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-12 | 2022-07-08 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-11 | 2022-07-07 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-08 | 2022-07-06 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-07 | 2022-07-05 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-06 | 2022-07-04 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-05 | 2022-06-30 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-07-04 | 2022-06-29 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-06-30 | 2022-06-28 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-06-29 | 2022-06-27 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-06-28 | 2022-06-24 | 0.422 | 84,383 | +0 | 0.02% | 35,573 |
| 2022-06-27 | 2022-06-23 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-06-24 | 2022-06-22 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-06-23 | 2022-06-21 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-06-22 | 2022-06-20 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-06-21 | 2022-06-17 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-06-20 | 2022-06-16 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-06-17 | 2022-06-15 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-06-16 | 2022-06-14 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-06-15 | 2022-06-13 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-06-14 | 2022-06-10 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-06-13 | 2022-06-09 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-06-10 | 2022-06-08 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-06-09 | 2022-06-07 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-06-08 | 2022-06-06 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-06-07 | 2022-06-02 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-06-06 | 2022-06-01 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-06-02 | 2022-05-31 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-06-01 | 2022-05-30 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-05-31 | 2022-05-27 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-05-30 | 2022-05-26 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-05-27 | 2022-05-25 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-26 | 2022-05-24 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-25 | 2022-05-23 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-24 | 2022-05-20 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-23 | 2022-05-19 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-20 | 2022-05-18 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-19 | 2022-05-17 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-18 | 2022-05-16 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-17 | 2022-05-13 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-16 | 2022-05-12 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-13 | 2022-05-11 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-12 | 2022-05-10 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-05-11 | 2022-05-06 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-05-10 | 2022-05-05 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-05-06 | 2022-05-04 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-05-05 | 2022-05-03 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-05-04 | 2022-04-29 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-05-03 | 2022-04-28 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-04-29 | 2022-04-27 | 0.469 | 84,383 | +0 | 0.02% | 39,581 |
| 2022-04-28 | 2022-04-26 | 0.469 | 84,383 | +0 | 0.02% | 39,581 |
| 2022-04-27 | 2022-04-25 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-04-26 | 2022-04-22 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-04-25 | 2022-04-21 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-04-22 | 2022-04-20 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-04-21 | 2022-04-19 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-04-20 | 2022-04-14 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-04-19 | 2022-04-13 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-04-14 | 2022-04-12 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-04-13 | 2022-04-11 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-04-12 | 2022-04-08 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-04-11 | 2022-04-07 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-04-08 | 2022-04-06 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-04-07 | 2022-04-04 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-04-06 | 2022-04-01 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-04-04 | 2022-03-31 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-04-01 | 2022-03-30 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-31 | 2022-03-29 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-30 | 2022-03-28 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-29 | 2022-03-25 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-28 | 2022-03-24 | 0.410 | 84,383 | +0 | 0.02% | 34,571 |
| 2022-03-25 | 2022-03-23 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-24 | 2022-03-22 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-23 | 2022-03-21 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-22 | 2022-03-18 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-21 | 2022-03-17 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-18 | 2022-03-16 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-17 | 2022-03-15 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-16 | 2022-03-14 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-15 | 2022-03-11 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-14 | 2022-03-10 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-11 | 2022-03-09 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-03-10 | 2022-03-08 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-03-09 | 2022-03-07 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-03-08 | 2022-03-04 | 0.445 | 84,383 | +0 | 0.02% | 37,577 |
| 2022-03-07 | 2022-03-03 | 0.445 | 84,383 | +0 | 0.02% | 37,577 |
| 2022-03-04 | 2022-03-02 | 0.445 | 84,383 | +0 | 0.02% | 37,577 |
| 2022-03-03 | 2022-03-01 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-03-02 | 2022-02-28 | 0.445 | 84,383 | +0 | 0.02% | 37,577 |
| 2022-03-01 | 2022-02-25 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-02-28 | 2022-02-24 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-02-25 | 2022-02-23 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-02-24 | 2022-02-22 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-02-23 | 2022-02-21 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-02-22 | 2022-02-18 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-02-21 | 2022-02-17 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-02-18 | 2022-02-16 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-02-17 | 2022-02-15 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-02-16 | 2022-02-14 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-02-15 | 2022-02-11 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-02-14 | 2022-02-10 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-02-11 | 2022-02-09 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-02-10 | 2022-02-08 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-02-09 | 2022-02-07 | 0.445 | 84,383 | +0 | 0.02% | 37,577 |
| 2022-02-08 | 2022-02-04 | 0.445 | 84,383 | +0 | 0.02% | 37,577 |
| 2022-02-07 | 2022-01-31 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-02-04 | 2022-01-27 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2022-01-28 | 2022-01-26 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-01-27 | 2022-01-25 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2022-01-26 | 2022-01-24 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-01-25 | 2022-01-21 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-01-24 | 2022-01-20 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2022-01-21 | 2022-01-19 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-01-20 | 2022-01-18 | 0.427 | 84,383 | +0 | 0.02% | 36,074 |
| 2022-01-19 | 2022-01-17 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2022-01-18 | 2022-01-14 | 0.422 | 84,383 | +0 | 0.02% | 35,573 |
| 2022-01-17 | 2022-01-13 | 0.422 | 84,383 | +0 | 0.02% | 35,573 |
| 2022-01-14 | 2022-01-12 | 0.422 | 84,383 | +0 | 0.02% | 35,573 |
| 2022-01-13 | 2022-01-11 | 0.422 | 84,383 | +0 | 0.02% | 35,573 |
| 2022-01-12 | 2022-01-10 | 0.422 | 84,383 | +0 | 0.02% | 35,573 |
| 2022-01-11 | 2022-01-07 | 0.422 | 84,383 | +0 | 0.02% | 35,573 |
| 2022-01-10 | 2022-01-06 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-01-07 | 2022-01-05 | 0.410 | 84,383 | +0 | 0.02% | 34,571 |
| 2022-01-06 | 2022-01-04 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-01-05 | 2022-01-03 | 0.416 | 84,383 | +0 | 0.02% | 35,072 |
| 2022-01-04 | 2021-12-31 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2022-01-03 | 2021-12-29 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-30 | 2021-12-28 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-29 | 2021-12-24 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-28 | 2021-12-22 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-23 | 2021-12-21 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-22 | 2021-12-20 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-21 | 2021-12-17 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-20 | 2021-12-16 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-17 | 2021-12-15 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-16 | 2021-12-14 | 0.439 | 84,383 | +0 | 0.02% | 37,076 |
| 2021-12-15 | 2021-12-13 | 0.469 | 84,383 | +0 | 0.02% | 39,581 |
| 2021-12-14 | 2021-12-10 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-13 | 2021-12-09 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-10 | 2021-12-08 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-09 | 2021-12-07 | 0.469 | 84,383 | +0 | 0.02% | 39,581 |
| 2021-12-08 | 2021-12-06 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2021-12-07 | 2021-12-03 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2021-12-06 | 2021-12-02 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-12-03 | 2021-12-01 | 0.469 | 84,383 | +0 | 0.02% | 39,581 |
| 2021-12-02 | 2021-11-30 | 0.427 | 84,383 | +0 | 0.02% | 36,074 |
| 2021-12-01 | 2021-11-29 | 0.427 | 84,383 | +0 | 0.02% | 36,074 |
| 2021-11-30 | 2021-11-26 | 0.427 | 84,383 | +0 | 0.02% | 36,074 |
| 2021-11-29 | 2021-11-25 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-26 | 2021-11-24 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-25 | 2021-11-23 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-24 | 2021-11-22 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-23 | 2021-11-19 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-22 | 2021-11-18 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-19 | 2021-11-17 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-18 | 2021-11-16 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-17 | 2021-11-15 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-16 | 2021-11-12 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-11-15 | 2021-11-11 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-11-12 | 2021-11-10 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-11-11 | 2021-11-09 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2021-11-10 | 2021-11-08 | 0.451 | 84,383 | +0 | 0.02% | 38,078 |
| 2021-11-09 | 2021-11-05 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-11-08 | 2021-11-04 | 0.463 | 84,383 | +0 | 0.02% | 39,080 |
| 2021-11-05 | 2021-11-03 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-04 | 2021-11-02 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-03 | 2021-11-01 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-02 | 2021-10-29 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-11-01 | 2021-10-28 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-29 | 2021-10-27 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-28 | 2021-10-26 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-27 | 2021-10-25 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-26 | 2021-10-22 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-25 | 2021-10-21 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-22 | 2021-10-20 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-21 | 2021-10-19 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-20 | 2021-10-18 | 0.534 | 84,383 | +0 | 0.02% | 45,092 |
| 2021-10-19 | 2021-10-15 | 0.534 | 84,383 | +0 | 0.02% | 45,092 |
| 2021-10-18 | 2021-10-12 | 0.534 | 84,383 | +0 | 0.02% | 45,092 |
| 2021-10-15 | 2021-10-11 | 0.546 | 84,383 | +0 | 0.02% | 46,094 |
| 2021-10-12 | 2021-10-08 | 0.546 | 84,383 | +0 | 0.02% | 46,094 |
| 2021-10-11 | 2021-10-07 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-08 | 2021-10-06 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-07 | 2021-10-05 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-06 | 2021-10-04 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-05 | 2021-09-30 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-10-04 | 2021-09-29 | 0.433 | 84,383 | +0 | 0.02% | 36,575 |
| 2021-09-30 | 2021-09-28 | 0.522 | 84,383 | +0 | 0.02% | 44,090 |
| 2021-09-29 | 2021-09-27 | 0.564 | 84,383 | +0 | 0.02% | 47,597 |
| 2021-09-28 | 2021-09-24 | 0.564 | 84,383 | +0 | 0.02% | 47,597 |
| 2021-09-27 | 2021-09-23 | 0.564 | 84,383 | +0 | 0.02% | 47,597 |
| 2021-09-24 | 2021-09-21 | 0.564 | 84,383 | +0 | 0.02% | 47,597 |
| 2021-09-23 | 2021-09-20 | 0.564 | 84,383 | +0 | 0.02% | 47,597 |
| 2021-09-21 | 2021-09-17 | 0.564 | 84,383 | +0 | 0.02% | 47,597 |
| 2021-09-20 | 2021-09-16 | 0.564 | 84,383 | +0 | 0.02% | 47,597 |
| 2021-09-17 | 2021-09-15 | 0.564 | 84,383 | +0 | 0.02% | 47,597 |
| 2021-09-16 | 2021-09-14 | 0.564 | 84,383 | +0 | 0.02% | 47,597 |
| 2021-09-15 | 2021-09-13 | 0.564 | 84,383 | +0 | 0.02% | 47,597 |
| 2021-09-14 | 2021-09-10 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-09-13 | 2021-09-09 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-09-10 | 2021-09-08 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-09-09 | 2021-09-07 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-09-08 | 2021-09-06 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-09-07 | 2021-09-03 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-09-06 | 2021-09-02 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-09-03 | 2021-09-01 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-09-02 | 2021-08-31 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-09-01 | 2021-08-30 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-31 | 2021-08-27 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-30 | 2021-08-26 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-27 | 2021-08-25 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-26 | 2021-08-24 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-25 | 2021-08-23 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-24 | 2021-08-20 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-23 | 2021-08-19 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-20 | 2021-08-18 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-19 | 2021-08-17 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-18 | 2021-08-16 | 0.487 | 84,383 | +0 | 0.02% | 41,084 |
| 2021-08-17 | 2021-08-13 | 0.499 | 84,383 | +0 | 0.02% | 42,086 |
| 2021-08-16 | 2021-08-12 | 0.499 | 84,383 | +0 | 0.02% | 42,086 |
| 2021-08-13 | 2021-08-11 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-12 | 2021-08-10 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2021-08-11 | 2021-08-09 | 0.386 | 84,383 | +0 | 0.02% | 32,567 |
| 2021-08-10 | 2021-08-06 | 0.427 | 84,383 | -515 | 0.02% | 36,074 |
| 2018-09-13 | 2018-09-11 | 0.493 | 84,898 | -3,368 | 0.02% | 41,839 |
| 2017-02-20 | 2017-02-16 | 0.713 | 88,266 | -10,105 | 0.02% | 62,890 |
| 2017-02-17 | 2017-02-15 | 0.713 | 98,371 | -10,106 | 0.03% | 70,089 |
| 2017-02-15 | 2017-02-13 | 0.588 | 108,477 | +6,737 | 0.03% | 63,764 |
| 2017-01-11 | 2017-01-09 | 0.637 | 101,740 | +1,256 | 0.04% | 64,833 |
| 2016-12-30 | 2016-12-28 | 0.637 | 100,484 | +4,991 | 0.04% | 64,033 |
| 2016-09-28 | 2016-09-26 | 0.637 | 95,493 | -9,981 | 0.04% | 60,852 |
| 2016-09-09 | 2016-09-07 | 0.565 | 105,474 | +9,981 | 0.04% | 59,604 |
| 2016-05-25 | 2016-05-23 | 0.466 | 95,493 | -1 | 0.05% | 44,477 |
| 2016-05-24 | 2016-05-20 | 0.466 | 95,494 | -42,555 | 0.05% | 44,477 |
| 2016-03-29 | 2016-03-23 | 0.474 | 138,049 | +4,809 | 0.05% | 65,445 |
| 2016-03-04 | 2016-03-02 | 0.512 | 133,240 | +4,810 | 0.04% | 68,152 |
| 2016-03-03 | 2016-03-01 | 0.561 | 128,430 | -36,071 | 0.04% | 72,101 |
| 2016-03-01 | 2016-02-26 | 0.757 | 164,501 | -4,809 | 0.06% | 124,503 |
| 2016-01-22 | 2016-01-20 | 0.645 | 169,310 | +2,405 | 0.06% | 109,133 |
| 2015-12-03 | 2015-12-01 | 0.998 | 166,905 | +36,070 | 0.07% | 166,580 |
| 2015-12-02 | 2015-11-30 | 0.952 | 130,835 | -4,809 | 0.06% | 124,595 |
| 2015-11-30 | 2015-11-26 | 1.040 | 135,644 | +2,404 | 0.06% | 141,020 |
| 2015-11-27 | 2015-11-25 | 1.248 | 133,240 | +2,405 | 0.06% | 166,225 |
| 2015-11-19 | 2015-11-17 | 1.393 | 130,835 | -36,070 | 0.06% | 182,268 |
| 2015-10-29 | 2015-10-27 | 1.476 | 166,905 | +2,404 | 0.07% | 246,399 |
| 2015-10-26 | 2015-10-22 | 1.975 | 164,501 | -2,404 | 0.07% | 324,940 |
| 2015-10-22 | 2015-10-19 | 1.705 | 166,905 | -7,214 | 0.07% | 284,574 |
| 2015-10-09 | 2015-10-07 | 1.497 | 174,119 | +2,404 | 0.07% | 260,669 |
| 2015-09-15 | 2015-09-11 | 1.518 | 171,715 | +6,012 | 0.09% | 260,641 |
| 2015-07-14 | 2015-07-10 | 1.684 | 165,703 | -9,619 | 0.08% | 279,079 |
| 2015-07-08 | 2015-07-06 | 1.414 | 175,322 | +9,619 | 0.09% | 247,889 |
| 2015-07-02 | 2015-06-29 | 2.162 | 165,703 | +55,308 | 0.09% | 358,323 |
| 2015-06-25 | 2015-06-23 | 2.287 | 110,395 | +2,405 | 0.06% | 252,495 |
| 2015-06-22 | 2015-06-18 | 2.246 | 107,990 | -4,099 | 0.06% | 242,504 |
| 2015-06-18 | 2015-06-16 | 2.495 | 112,089 | +7,214 | 0.06% | 279,676 |
| 2015-06-16 | 2015-06-12 | 2.786 | 104,875 | +36,562 | 0.05% | 292,205 |
| 2015-06-10 | 2015-06-08 | 3.119 | 68,313 | +21,642 | 0.13% | 213,062 |
| 2015-06-03 | 2015-06-01 | 3.576 | 46,671 | +7,214 | 0.10% | 166,912 |
| 2015-05-29 | 2015-05-27 | 3.576 | 39,457 | +14,428 | 0.08% | 141,112 |
| 2015-05-22 | 2015-05-20 | 3.535 | 25,029 | -7,214 | 0.05% | 88,472 |
| 2015-05-21 | 2015-05-19 | 3.368 | 32,243 | +2,405 | 0.07% | 108,608 |
| 2015-05-20 | 2015-05-18 | 3.160 | 29,838 | +4,809 | 0.06% | 94,303 |
| 2015-05-19 | 2015-05-15 | 3.285 | 25,029 | +2,405 | 0.05% | 82,227 |
| 2015-05-18 | 2015-05-14 | 3.410 | 22,624 | +12,023 | 0.05% | 77,148 |
| 2015-05-15 | 2015-05-13 | 3.701 | 10,601 | -1,202 | 0.02% | 39,235 |
| 2015-05-14 | 2015-05-12 | 2.651 | 11,803 | +1,202 | 0.03% | 31,291 |
| 2015-05-13 | 2015-05-11 | 2.192 | 10,601 | -14,342 | 0.02% | 23,233 |
| 2015-05-05 | 2015-04-30 | 2.156 | 24,943 | +16,975 | 0.02% | 53,782 |
| 2015-03-25 | 2015-03-23 | 1.750 | 7,968 | -1 | 0.01% | 13,942 |
| 2015-03-23 | 2015-03-19 | 1.909 | 7,969 | -22,632 | 0.01% | 15,211 |
| 2015-03-18 | 2015-03-16 | 1.820 | 30,601 | -16,974 | 0.03% | 55,706 |
| 2015-03-17 | 2015-03-13 | 1.909 | 47,575 | -16,975 | 0.04% | 90,810 |
| 2015-03-02 | 2015-02-26 | 1.785 | 64,550 | -50,922 | 0.06% | 115,225 |
| 2015-02-16 | 2015-02-12 | 1.785 | 115,472 | +22,632 | 0.10% | 206,124 |
| 2014-12-16 | 2014-12-12 | 1.661 | 92,840 | +28,290 | 0.08% | 154,239 |
| 2014-11-19 | 2014-11-17 | 2.068 | 64,550 | -5,658 | 0.06% | 133,479 |
| 2014-11-14 | 2014-11-12 | 2.139 | 70,208 | +5,658 | 0.06% | 150,142 |
| 2014-09-24 | 2014-09-22 | 2.580 | 64,550 | -19,237 | 0.07% | 166,563 |
| 2014-09-16 | 2014-09-12 | 2.686 | 83,787 | -5,658 | 0.09% | 225,087 |
| 2014-09-08 | 2014-09-04 | 2.686 | 89,445 | +5,658 | 0.10% | 240,287 |
| 2014-08-18 | 2014-08-14 | 3.181 | 83,787 | +2,263 | 0.09% | 266,550 |
| 2014-08-15 | 2014-08-13 | 3.252 | 81,524 | -24,896 | 0.09% | 265,115 |
| 2014-08-04 | 2014-07-31 | 2.792 | 106,420 | -319,258 | 0.12% | 297,174 |
| 2014-07-21 | 2014-07-17 | 3.040 | 425,678 | +319,258 | 0.53% | 1,294,017 |
| 2014-07-15 | 2014-07-11 | 3.040 | 106,420 | +14,146 | 0.13% | 323,506 |
| 2014-07-11 | 2014-07-09 | 3.040 | 92,274 | -14,146 | 0.12% | 280,503 |
| 2014-07-10 | 2014-07-08 | 3.111 | 106,420 | +14,146 | 0.13% | 331,029 |
| 2014-07-07 | 2014-07-03 | 3.393 | 92,274 | -6,507 | 0.12% | 313,120 |
| 2014-06-19 | 2014-06-17 | 3.323 | 98,781 | +7,072 | 0.12% | 328,217 |
| 2014-06-06 | 2014-06-04 | 3.323 | 91,709 | -19,237 | 0.11% | 304,719 |
| 2014-06-04 | 2014-05-30 | 4.030 | 110,946 | -12,731 | 0.16% | 447,071 |
| 2014-05-30 | 2014-05-28 | 4.030 | 123,677 | +9,902 | 0.18% | 498,373 |
| 2014-05-29 | 2014-05-27 | 4.030 | 113,775 | +2,829 | 0.16% | 458,471 |
| 2014-05-27 | 2014-05-23 | 3.959 | 110,946 | +9,902 | 0.16% | 439,228 |
| 2014-05-26 | 2014-05-22 | 4.242 | 101,044 | +4,243 | 0.15% | 428,600 |
| 2014-05-23 | 2014-05-21 | 4.383 | 96,801 | +47,528 | 0.14% | 424,289 |
| 2014-05-22 | 2014-05-20 | 5.161 | 49,273 | -14,145 | 0.07% | 254,286 |
| 2014-05-16 | 2014-05-14 | 4.383 | 63,418 | -17,823 | 0.09% | 277,968 |
| 2014-05-12 | 2014-05-08 | 4.171 | 81,241 | -15,560 | 0.12% | 338,858 |
| 2014-05-09 | 2014-05-07 | 4.100 | 96,801 | +10,751 | 0.14% | 396,916 |
| 2014-05-07 | 2014-05-02 | 4.312 | 86,050 | +4,243 | 0.12% | 371,083 |
| 2014-05-05 | 2014-04-30 | 4.242 | 81,807 | +7,073 | 0.12% | 347,002 |
| 2014-04-16 | 2014-04-14 | 4.100 | 74,734 | -28,291 | 0.11% | 306,434 |
| 2014-04-14 | 2014-04-10 | 4.595 | 103,025 | +7,073 | 0.15% | 473,420 |
| 2014-04-11 | 2014-04-09 | 4.737 | 95,952 | +14,145 | 0.14% | 454,485 |
| 2014-04-10 | 2014-04-08 | 4.242 | 81,807 | +7,073 | 0.12% | 347,002 |
| 2014-04-02 | 2014-03-31 | 5.373 | 74,734 | +7,072 | 0.11% | 401,534 |
| 2014-04-01 | 2014-03-28 | 5.161 | 67,662 | -4,243 | 0.10% | 349,187 |
| 2014-03-31 | 2014-03-27 | 5.019 | 71,905 | +22,632 | 0.10% | 360,917 |
| 2014-03-26 | 2014-03-24 | 6.433 | 49,273 | -28,290 | 0.07% | 316,986 |
| 2014-03-21 | 2014-03-19 | 5.231 | 77,563 | +7,072 | 0.11% | 405,767 |
| 2014-03-20 | 2014-03-18 | 5.161 | 70,491 | +14,146 | 0.10% | 363,787 |
| 2014-03-18 | 2014-03-14 | 5.514 | 56,345 | +14,145 | 0.08% | 310,699 |
| 2014-03-17 | 2014-03-13 | 5.019 | 42,200 | -7,073 | 0.06% | 211,817 |
| 2014-03-14 | 2014-03-12 | 4.383 | 49,273 | +7,073 | 0.07% | 215,969 |
| 2014-03-13 | 2014-03-11 | 4.737 | 42,200 | -208,501 | 0.06% | 199,884 |
| 2014-03-12 | 2014-03-10 | 4.737 | 250,701 | +205,106 | 0.36% | 1,187,466 |
| 2014-03-11 | 2014-03-07 | 3.535 | 45,595 | -28,291 | 0.07% | 161,168 |
| 2014-03-10 | 2014-03-06 | 2.757 | 73,886 | +14,146 | 0.11% | 203,712 |
| 2014-03-05 | 2014-03-03 | 3.040 | 59,740 | -22,633 | 0.09% | 181,603 |
| 2014-03-04 | 2014-02-28 | 2.686 | 82,373 | +14,146 | 0.12% | 221,288 |
| 2014-02-24 | 2014-02-20 | 2.969 | 68,227 | -3,678 | 0.10% | 202,580 |
| 2014-02-18 | 2014-02-14 | 3.393 | 71,905 | +5,658 | 0.10% | 244,000 |
| 2014-02-14 | 2014-02-12 | 3.888 | 66,247 | -19,803 | 0.10% | 257,584 |
| 2014-02-13 | 2014-02-11 | 3.747 | 86,050 | +12,730 | 0.12% | 322,416 |
| 2014-02-12 | 2014-02-10 | 3.535 | 73,320 | +14,145 | 0.11% | 259,169 |
| 2014-02-11 | 2014-02-07 | 3.464 | 59,175 | -23,763 | 0.08% | 204,986 |
| 2014-02-10 | 2014-02-06 | 3.676 | 82,938 | -8,771 | 0.12% | 304,893 |
| 2014-02-07 | 2014-02-05 | 3.676 | 91,709 | +9,902 | 0.13% | 337,136 |
| 2014-02-06 | 2014-02-04 | 3.323 | 81,807 | +24,047 | 0.12% | 271,818 |
| 2014-01-28 | 2014-01-24 | 2.969 | 57,760 | -4,244 | 0.08% | 171,501 |
| 2014-01-27 | 2014-01-23 | 2.969 | 62,004 | -66,482 | 0.09% | 184,102 |
| 2014-01-24 | 2014-01-22 | 2.192 | 128,486 | +84,871 | 0.18% | 281,584 |
| 2014-01-20 | 2014-01-16 | 2.757 | 43,615 | +7,073 | 0.06% | 120,252 |
| 2014-01-09 | 2014-01-07 | 4.312 | 36,542 | +5,658 | 0.05% | 157,584 |
| 2014-01-08 | 2014-01-06 | 4.312 | 30,884 | +7,073 | 0.04% | 133,184 |
| 2013-12-12 | 2013-12-10 | 6.292 | 23,811 | +5,658 | 0.05% | 149,816 |
| 2013-12-11 | 2013-12-09 | 6.009 | 18,153 | -1,415 | 0.04% | 109,083 |
| 2013-12-05 | 2013-12-03 | 5.514 | 19,568 | +7,073 | 0.04% | 107,902 |
| 2013-11-06 | 2013-11-04 | 5.938 | 12,495 | -4,244 | 0.03% | 74,200 |
| 2013-11-05 | 2013-11-01 | 6.080 | 16,739 | -4,243 | 0.04% | 101,770 |
| 2013-10-31 | 2013-10-29 | 5.868 | 20,982 | +4,243 | 0.05% | 123,116 |
| 2013-10-23 | 2013-10-21 | 6.080 | 16,739 | +4,244 | 0.04% | 101,770 |
| 2013-10-18 | 2013-10-16 | 5.656 | 12,495 | -4,244 | 0.03% | 70,667 |
| 2013-10-03 | 2013-09-30 | 6.292 | 16,739 | -2,829 | 0.04% | 105,320 |
| 2013-09-30 | 2013-09-26 | 7.564 | 19,568 | +5,658 | 0.05% | 148,020 |
| 2013-09-27 | 2013-09-25 | 7.776 | 13,910 | +5,658 | 0.04% | 108,171 |
| 2013-09-24 | 2013-09-19 | 8.483 | 8,252 | +1,415 | 0.02% | 70,005 |
| 2013-09-18 | 2013-09-16 | 9.049 | 6,837 | -1,415 | 0.02% | 61,868 |
| 2013-09-17 | 2013-09-13 | 8.978 | 8,252 | -11,316 | 0.02% | 74,089 |
| 2013-09-03 | 2013-08-30 | 7.918 | 19,568 | +2,829 | 0.05% | 154,937 |
| 2013-08-30 | 2013-08-28 | 7.706 | 16,739 | -5,658 | 0.05% | 128,987 |
| 2013-08-19 | 2013-08-15 | 7.706 | 22,397 | +2,829 | 0.08% | 172,586 |
| 2013-08-16 | 2013-08-13 | 8.130 | 19,568 | +5,658 | 0.07% | 159,087 |
| 2013-08-15 | 2013-08-12 | 8.342 | 13,910 | +1,415 | 0.05% | 116,038 |
| 2013-08-13 | 2013-08-09 | 7.776 | 12,495 | +5,658 | 0.04% | 97,167 |
| 2013-08-05 | 2013-08-01 | 8.978 | 6,837 | -4,244 | 0.02% | 61,385 |
| 2013-08-01 | 2013-07-30 | 8.059 | 11,081 | -2,829 | 0.04% | 89,305 |
| 2013-07-25 | 2013-07-23 | 7.918 | 13,910 | +2,829 | 0.05% | 110,138 |
| 2013-07-23 | 2013-07-19 | 8.271 | 11,081 | +1,415 | 0.04% | 91,655 |
| 2013-07-22 | 2013-07-18 | 8.342 | 9,666 | -5,093 | 0.03% | 80,634 |
| 2013-07-19 | 2013-07-17 | 8.059 | 14,759 | -4,243 | 0.05% | 118,947 |
| 2013-07-17 | 2013-07-15 | 7.494 | 19,002 | +4,243 | 0.07% | 142,395 |
| 2013-07-16 | 2013-07-12 | 7.918 | 14,759 | +2,264 | 0.05% | 116,860 |
| 2013-07-11 | 2013-07-09 | 7.423 | 12,495 | -4,244 | 0.04% | 92,750 |
| 2013-07-09 | 2013-07-05 | 6.504 | 16,739 | +2,829 | 0.06% | 108,870 |
| 2013-05-21 | 2013-05-16 | 9.190 | 13,910 | +4,244 | 0.05% | 127,838 |
| 2013-04-22 | 2013-04-18 | 9.897 | 9,666 | -5,658 | 0.03% | 95,668 |
| 2013-04-19 | 2013-04-17 | 9.544 | 15,324 | +5,658 | 0.05% | 146,250 |
| 2013-04-18 | 2013-04-16 | 9.544 | 9,666 | -8,487 | 0.03% | 92,251 |
| 2013-04-09 | 2013-04-05 | 7.989 | 18,153 | -2,829 | 0.09% | 145,016 |
| 2013-04-08 | 2013-04-03 | 8.413 | 20,982 | +2,829 | 0.10% | 176,516 |
| 2013-03-11 | 2013-03-07 | 10.675 | 18,153 | +4,243 | 0.10% | 193,783 |
| 2013-03-06 | 2013-03-04 | 11.170 | 13,910 | -2,546 | 0.08% | 155,373 |
| 2013-02-25 | 2013-02-21 | 11.099 | 16,456 | +1,415 | 0.09% | 182,648 |
| 2013-02-15 | 2013-02-08 | 12.654 | 15,041 | +5,658 | 0.09% | 190,336 |
| 2013-02-08 | 2013-02-06 | 13.291 | 9,383 | +3,960 | 0.05% | 124,707 |
| 2013-02-07 | 2013-02-05 | 13.432 | 5,423 | -2,546 | 0.03% | 72,842 |
| 2013-02-06 | 2013-02-04 | 13.291 | 7,969 | +2,546 | 0.05% | 105,914 |
| 2013-01-30 | 2013-01-28 | 14.210 | 5,423 | -3,960 | 0.03% | 77,059 |
| 2013-01-28 | 2013-01-24 | 13.361 | 9,383 | -1,415 | 0.05% | 125,370 |
| 2013-01-24 | 2013-01-22 | 13.715 | 10,798 | +5,658 | 0.06% | 148,093 |
| 2013-01-23 | 2013-01-21 | 15.129 | 5,140 | +566 | 0.03% | 77,762 |
| 2013-01-14 | 2013-01-10 | 13.291 | 4,574 | -2,829 | 0.03% | 60,792 |
| 2013-01-10 | 2013-01-08 | 13.786 | 7,403 | +4,244 | 0.04% | 102,055 |
| 2013-01-07 | 2013-01-03 | 14.210 | 3,159 | -1,415 | 0.02% | 44,889 |
| 2013-01-02 | 2012-12-27 | 13.927 | 4,574 | +2,829 | 0.03% | 63,702 |
| 2012-12-18 | 2012-12-14 | 14.280 | 1,745 | -2,829 | 0.01% | 24,919 |
| 2012-12-14 | 2012-12-12 | 13.644 | 4,574 | +566 | 0.03% | 62,409 |
| 2012-12-12 | 2012-12-10 | 14.917 | 4,008 | -566 | 0.02% | 59,786 |
| 2012-12-11 | 2012-12-07 | 14.634 | 4,574 | +2,829 | 0.03% | 66,936 |
| 2011-09-12 | 2011-09-08 | 12.089 | 1,745 | -1,132 | 0.01% | 21,095 |
| 2011-08-02 | 2011-07-29 | 8.130 | 2,877 | -2,876 | 0.02% | 23,390 |
| 2011-07-19 | 2011-07-15 | 8.483 | 5,753 | +2,876 | 0.03% | 48,805 |
| 2011-01-21 | 2011-01-19 | 10.746 | 2,877 | +2,476 | 0.02% | 30,915 |
| 2010-12-30 | 2010-12-28 | 12.442 | 401 | -1,605 | 0.02% | 4,989 |
| 2010-12-17 | 2010-12-15 | 13.977 | 2,006 | -5,704 | 0.11% | 28,037 |
| 2010-12-15 | 2010-12-13 | 12.873 | 7,710 | +6,168 | 0.11% | 99,253 |
| 2010-10-22 | 2010-10-20 | 22.620 | 1,542 | -2,175 | 0.02% | 34,880 |
| 2009-08-17 | 2009-08-13 | 20.413 | 3,717 | +544 | 0.06% | 75,876 |
| 2009-08-14 | 2009-08-12 | 20.597 | 3,173 | +1,087 | 0.05% | 65,355 |
| 2009-08-13 | 2009-08-11 | 21.701 | 2,086 | +544 | 0.04% | 45,267 |
| 2009-08-11 | 2009-08-07 | 22.436 | 1,542 | -1,087 | 0.03% | 34,597 |
| 2009-08-05 | 2009-08-03 | 21.333 | 2,629 | +1,087 | 0.04% | 56,084 |
| 2009-07-31 | 2009-07-29 | 29.241 | 1,542 | +326 | 0.03% | 45,089 |
| 2009-07-02 | 2009-06-29 | 25.046 | 1,216 | -301 | 0.03% | 30,456 |
| 2008-10-30 | 2008-10-28 | 19.153 | 1,517 | -408 | 0.03% | 29,055 |
| 2008-10-23 | 2008-10-21 | 33.886 | 1,925 | -135 | 0.03% | 65,231 |
| 2008-07-22 | 2008-07-18 | 66.299 | 2,060 | -272 | 0.04% | 136,576 |
| 2008-07-04 | 2008-07-02 | 60.406 | 2,332 | +543 | 0.04% | 140,867 |
| 2008-06-24 | 2008-06-20 | 67.036 | 1,789 | -760 | 0.03% | 119,927 |
| 2008-02-20 | 2008-02-18 | 42.726 | 2,549 | -679 | 0.05% | 108,909 |
| 2008-01-30 | 2008-01-28 | 43.463 | 3,228 | +407 | 0.06% | 140,298 |
| 2008-01-29 | 2008-01-25 | 43.463 | 2,821 | +679 | 0.05% | 122,609 |
| 2008-01-08 | 2008-01-04 | 67.773 | 2,142 | -679 | 0.04% | 145,169 |
| 2007-12-27 | 2007-12-20 | 70.719 | 2,821 | +136 | 0.07% | 199,499 |
| 2007-12-04 | 2007-11-30 | 64.826 | 2,685 | +679 | 0.06% | 174,057 |
| 2007-12-03 | 2007-11-29 | 67.773 | 2,006 | +136 | 0.05% | 135,952 |
| 2007-11-22 | 2007-11-20 | 57.459 | 1,870 | +184 | 0.04% | 107,449 |
| 2007-10-31 | 2007-10-29 | 75.139 | 1,686 | -34,503 | 0.04% | 126,684 |
| 2007-10-16 | 2007-10-12 | 36,189 | +32,570 | 0.86% | ||
| 2007-06-26 | 2007-06-22 | 3,619 | 0.20% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy