History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 177,000 | +0 | 0.04% | 49,560 |
| 2025-10-13 | 2025-10-09 | 0.300 | 177,000 | +0 | 0.04% | 53,100 |
| 2025-10-10 | 2025-10-08 | 0.300 | 177,000 | +0 | 0.04% | 53,100 |
| 2025-10-09 | 2025-10-06 | 0.310 | 177,000 | +0 | 0.04% | 54,870 |
| 2025-10-08 | 2025-10-03 | 0.310 | 177,000 | +0 | 0.04% | 54,870 |
| 2025-10-06 | 2025-10-02 | 0.310 | 177,000 | +0 | 0.04% | 54,870 |
| 2025-10-03 | 2025-09-30 | 0.310 | 177,000 | +0 | 0.04% | 54,870 |
| 2025-10-02 | 2025-09-29 | 0.310 | 177,000 | +0 | 0.04% | 54,870 |
| 2025-09-30 | 2025-09-26 | 0.310 | 177,000 | +0 | 0.04% | 54,870 |
| 2025-09-29 | 2025-09-25 | 0.320 | 177,000 | +0 | 0.04% | 56,640 |
| 2025-09-26 | 2025-09-24 | 0.325 | 177,000 | +0 | 0.04% | 57,525 |
| 2025-09-25 | 2025-09-23 | 0.300 | 177,000 | +0 | 0.04% | 53,100 |
| 2025-09-24 | 2025-09-22 | 0.300 | 177,000 | +0 | 0.04% | 53,100 |
| 2025-09-23 | 2025-09-19 | 0.305 | 177,000 | +0 | 0.04% | 53,985 |
| 2025-09-22 | 2025-09-18 | 0.300 | 177,000 | +0 | 0.04% | 53,100 |
| 2025-09-19 | 2025-09-17 | 0.300 | 177,000 | +0 | 0.04% | 53,100 |
| 2025-09-18 | 2025-09-16 | 0.300 | 177,000 | +0 | 0.04% | 53,100 |
| 2025-09-17 | 2025-09-15 | 0.300 | 177,000 | +0 | 0.04% | 53,100 |
| 2025-09-16 | 2025-09-12 | 0.275 | 177,000 | +0 | 0.04% | 48,675 |
| 2025-09-15 | 2025-09-11 | 0.275 | 177,000 | +0 | 0.04% | 48,675 |
| 2025-09-12 | 2025-09-10 | 0.275 | 177,000 | +0 | 0.04% | 48,675 |
| 2025-09-11 | 2025-09-09 | 0.265 | 177,000 | +0 | 0.04% | 46,905 |
| 2025-09-10 | 2025-09-08 | 0.265 | 177,000 | +0 | 0.04% | 46,905 |
| 2025-09-09 | 2025-09-05 | 0.260 | 177,000 | +0 | 0.04% | 46,020 |
| 2025-09-08 | 2025-09-04 | 0.260 | 177,000 | +0 | 0.04% | 46,020 |
| 2025-09-05 | 2025-09-03 | 0.260 | 177,000 | +0 | 0.04% | 46,020 |
| 2025-09-04 | 2025-09-02 | 0.260 | 177,000 | +0 | 0.04% | 46,020 |
| 2025-09-03 | 2025-09-01 | 0.265 | 177,000 | +0 | 0.04% | 46,905 |
| 2025-09-02 | 2025-08-29 | 0.270 | 177,000 | +0 | 0.04% | 47,790 |
| 2025-09-01 | 2025-08-28 | 0.250 | 177,000 | +0 | 0.04% | 44,250 |
| 2025-08-29 | 2025-08-27 | 0.219 | 177,000 | +0 | 0.04% | 38,763 |
| 2025-08-28 | 2025-08-26 | 0.220 | 177,000 | +0 | 0.04% | 38,940 |
| 2025-08-27 | 2025-08-25 | 0.220 | 177,000 | +0 | 0.04% | 38,940 |
| 2025-08-26 | 2025-08-22 | 0.210 | 177,000 | +0 | 0.04% | 37,170 |
| 2025-08-25 | 2025-08-21 | 0.210 | 177,000 | +0 | 0.04% | 37,170 |
| 2025-08-22 | 2025-08-20 | 0.200 | 177,000 | +0 | 0.04% | 35,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 177,000 | +0 | 0.04% | 35,400 |
| 2025-08-20 | 2025-08-18 | 0.200 | 177,000 | +0 | 0.04% | 35,400 |
| 2025-08-19 | 2025-08-15 | 0.201 | 177,000 | +0 | 0.04% | 35,577 |
| 2025-08-18 | 2025-08-14 | 0.201 | 177,000 | +0 | 0.04% | 35,577 |
| 2025-08-15 | 2025-08-13 | 0.201 | 177,000 | +0 | 0.04% | 35,577 |
| 2025-08-14 | 2025-08-12 | 0.219 | 177,000 | +0 | 0.04% | 38,763 |
| 2025-08-13 | 2025-08-11 | 0.219 | 177,000 | +0 | 0.04% | 38,763 |
| 2025-08-12 | 2025-08-08 | 0.200 | 177,000 | +0 | 0.04% | 35,400 |
| 2025-08-11 | 2025-08-07 | 0.210 | 177,000 | +0 | 0.04% | 37,170 |
| 2025-08-08 | 2025-08-06 | 0.110 | 177,000 | +0 | 0.04% | 19,470 |
| 2025-08-07 | 2025-08-05 | 0.120 | 177,000 | +0 | 0.04% | 21,240 |
| 2025-08-06 | 2025-08-04 | 0.104 | 177,000 | +0 | 0.04% | 18,408 |
| 2025-08-05 | 2025-08-01 | 0.118 | 177,000 | +0 | 0.04% | 20,886 |
| 2025-08-04 | 2025-07-31 | 0.123 | 177,000 | +0 | 0.04% | 21,771 |
| 2025-08-01 | 2025-07-30 | 0.123 | 177,000 | +0 | 0.04% | 21,771 |
| 2025-07-31 | 2025-07-29 | 0.123 | 177,000 | +0 | 0.04% | 21,771 |
| 2025-07-30 | 2025-07-28 | 0.123 | 177,000 | +0 | 0.04% | 21,771 |
| 2025-07-29 | 2025-07-25 | 0.123 | 177,000 | +0 | 0.04% | 21,771 |
| 2025-07-28 | 2025-07-24 | 0.135 | 177,000 | +0 | 0.04% | 23,895 |
| 2025-07-25 | 2025-07-23 | 0.138 | 177,000 | +0 | 0.04% | 24,426 |
| 2025-07-24 | 2025-07-22 | 0.131 | 177,000 | +0 | 0.04% | 23,187 |
| 2025-07-23 | 2025-07-21 | 0.106 | 177,000 | +0 | 0.04% | 18,762 |
| 2025-07-22 | 2025-07-18 | 0.115 | 177,000 | +0 | 0.04% | 20,355 |
| 2025-07-21 | 2025-07-17 | 0.116 | 177,000 | +0 | 0.04% | 20,532 |
| 2025-07-18 | 2025-07-16 | 0.121 | 177,000 | +0 | 0.04% | 21,417 |
| 2025-07-17 | 2025-07-15 | 0.121 | 177,000 | +0 | 0.04% | 21,417 |
| 2025-07-16 | 2025-07-14 | 0.121 | 177,000 | +0 | 0.04% | 21,417 |
| 2025-07-15 | 2025-07-11 | 0.121 | 177,000 | +0 | 0.04% | 21,417 |
| 2025-07-14 | 2025-07-10 | 0.121 | 177,000 | +0 | 0.04% | 21,417 |
| 2025-07-11 | 2025-07-09 | 0.139 | 177,000 | +0 | 0.04% | 24,603 |
| 2025-07-10 | 2025-07-08 | 0.139 | 177,000 | +0 | 0.04% | 24,603 |
| 2025-07-09 | 2025-07-07 | 0.139 | 177,000 | +0 | 0.04% | 24,603 |
| 2025-07-08 | 2025-07-04 | 0.139 | 177,000 | +0 | 0.04% | 24,603 |
| 2025-07-07 | 2025-07-03 | 0.140 | 177,000 | +0 | 0.04% | 24,780 |
| 2025-07-04 | 2025-07-02 | 0.156 | 177,000 | +0 | 0.04% | 27,612 |
| 2025-07-03 | 2025-06-30 | 0.162 | 177,000 | +0 | 0.04% | 28,674 |
| 2025-07-02 | 2025-06-27 | 0.164 | 177,000 | +0 | 0.04% | 29,028 |
| 2025-06-30 | 2025-06-26 | 0.165 | 177,000 | +0 | 0.04% | 29,205 |
| 2025-06-27 | 2025-06-25 | 0.166 | 177,000 | +0 | 0.04% | 29,382 |
| 2025-06-26 | 2025-06-24 | 0.160 | 177,000 | +0 | 0.04% | 28,320 |
| 2025-06-25 | 2025-06-23 | 0.165 | 177,000 | +0 | 0.04% | 29,205 |
| 2025-06-24 | 2025-06-20 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-23 | 2025-06-19 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-20 | 2025-06-18 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-19 | 2025-06-17 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-18 | 2025-06-16 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-17 | 2025-06-13 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-16 | 2025-06-12 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-13 | 2025-06-11 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-12 | 2025-06-10 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-11 | 2025-06-09 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-10 | 2025-06-06 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-09 | 2025-06-05 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-06 | 2025-06-04 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-05 | 2025-06-03 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-04 | 2025-06-02 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-03 | 2025-05-30 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-06-02 | 2025-05-29 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-05-30 | 2025-05-28 | 0.172 | 177,000 | +0 | 0.04% | 30,444 |
| 2025-05-29 | 2025-05-27 | 0.173 | 177,000 | +0 | 0.04% | 30,621 |
| 2025-05-28 | 2025-05-26 | 0.166 | 177,000 | +0 | 0.04% | 29,382 |
| 2025-05-27 | 2025-05-23 | 0.220 | 177,000 | +0 | 0.04% | 38,940 |
| 2025-05-26 | 2025-05-22 | 0.220 | 177,000 | +0 | 0.04% | 38,940 |
| 2025-05-23 | 2025-05-21 | 0.220 | 177,000 | +0 | 0.04% | 38,940 |
| 2025-05-22 | 2025-05-20 | 0.220 | 177,000 | +0 | 0.04% | 38,940 |
| 2025-05-21 | 2025-05-19 | 0.220 | 177,000 | +0 | 0.04% | 38,940 |
| 2025-05-20 | 2025-05-16 | 0.220 | 177,000 | +0 | 0.04% | 38,940 |
| 2025-05-19 | 2025-05-15 | 0.220 | 177,000 | +0 | 0.04% | 38,940 |
| 2025-05-16 | 2025-05-14 | 0.209 | 177,000 | +0 | 0.04% | 36,993 |
| 2025-05-15 | 2025-05-13 | 0.182 | 177,000 | +0 | 0.04% | 32,214 |
| 2025-05-14 | 2025-05-12 | 0.226 | 177,000 | +0 | 0.04% | 39,936 |
| 2025-05-13 | 2025-05-09 | 0.226 | 177,000 | +27,947 | 0.04% | 39,936 |
| 2025-05-12 | 2025-05-08 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2025-05-09 | 2025-05-07 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2025-05-08 | 2025-05-06 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2025-05-07 | 2025-05-02 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2025-05-06 | 2025-04-30 | 0.223 | 149,053 | +0 | 0.04% | 33,276 |
| 2025-05-02 | 2025-04-29 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2025-04-30 | 2025-04-28 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2025-04-29 | 2025-04-25 | 0.188 | 149,053 | +0 | 0.04% | 27,966 |
| 2025-04-28 | 2025-04-24 | 0.188 | 149,053 | +0 | 0.04% | 27,966 |
| 2025-04-25 | 2025-04-23 | 0.188 | 149,053 | +0 | 0.04% | 27,966 |
| 2025-04-24 | 2025-04-22 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-04-23 | 2025-04-17 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-04-22 | 2025-04-16 | 0.201 | 149,053 | +0 | 0.04% | 29,913 |
| 2025-04-17 | 2025-04-15 | 0.201 | 149,053 | +0 | 0.04% | 29,913 |
| 2025-04-16 | 2025-04-14 | 0.201 | 149,053 | +0 | 0.04% | 29,913 |
| 2025-04-15 | 2025-04-11 | 0.201 | 149,053 | +0 | 0.04% | 29,913 |
| 2025-04-14 | 2025-04-10 | 0.201 | 149,053 | +0 | 0.04% | 29,913 |
| 2025-04-11 | 2025-04-09 | 0.201 | 149,053 | +0 | 0.04% | 29,913 |
| 2025-04-10 | 2025-04-08 | 0.201 | 149,053 | +0 | 0.04% | 29,913 |
| 2025-04-09 | 2025-04-07 | 0.208 | 149,053 | +0 | 0.04% | 30,975 |
| 2025-04-08 | 2025-04-03 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-04-07 | 2025-04-02 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-04-03 | 2025-04-01 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-04-02 | 2025-03-31 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-04-01 | 2025-03-28 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-31 | 2025-03-27 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-28 | 2025-03-26 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-27 | 2025-03-25 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-26 | 2025-03-24 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-25 | 2025-03-21 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-24 | 2025-03-20 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-21 | 2025-03-19 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-20 | 2025-03-18 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-19 | 2025-03-17 | 0.210 | 149,053 | +0 | 0.04% | 31,329 |
| 2025-03-18 | 2025-03-14 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-17 | 2025-03-13 | 0.213 | 149,053 | +0 | 0.04% | 31,683 |
| 2025-03-14 | 2025-03-12 | 0.213 | 149,053 | +0 | 0.04% | 31,683 |
| 2025-03-13 | 2025-03-11 | 0.213 | 149,053 | +0 | 0.04% | 31,683 |
| 2025-03-12 | 2025-03-10 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2025-03-11 | 2025-03-07 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2025-03-10 | 2025-03-06 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-07 | 2025-03-05 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-06 | 2025-03-04 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-05 | 2025-03-03 | 0.211 | 149,053 | +0 | 0.04% | 31,506 |
| 2025-03-04 | 2025-02-28 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2025-03-03 | 2025-02-27 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2025-02-28 | 2025-02-26 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2025-02-27 | 2025-02-25 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2025-02-26 | 2025-02-24 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-02-25 | 2025-02-21 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-02-24 | 2025-02-20 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-02-21 | 2025-02-19 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-02-20 | 2025-02-18 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-02-19 | 2025-02-17 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-02-18 | 2025-02-14 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-02-17 | 2025-02-13 | 0.178 | 149,053 | +0 | 0.04% | 26,550 |
| 2025-02-14 | 2025-02-12 | 0.154 | 149,053 | +0 | 0.04% | 23,010 |
| 2025-02-13 | 2025-02-11 | 0.173 | 149,053 | +0 | 0.04% | 25,842 |
| 2025-02-12 | 2025-02-10 | 0.186 | 149,053 | +0 | 0.04% | 27,789 |
| 2025-02-11 | 2025-02-07 | 0.186 | 149,053 | +0 | 0.04% | 27,789 |
| 2025-02-10 | 2025-02-06 | 0.186 | 149,053 | +0 | 0.04% | 27,789 |
| 2025-02-07 | 2025-02-05 | 0.186 | 149,053 | +0 | 0.04% | 27,789 |
| 2025-02-06 | 2025-02-04 | 0.186 | 149,053 | +0 | 0.04% | 27,789 |
| 2025-02-05 | 2025-02-03 | 0.186 | 149,053 | +0 | 0.04% | 27,789 |
| 2025-02-04 | 2025-01-28 | 0.186 | 149,053 | +0 | 0.04% | 27,789 |
| 2025-02-03 | 2025-01-24 | 0.186 | 149,053 | +0 | 0.04% | 27,789 |
| 2025-01-27 | 2025-01-23 | 0.186 | 149,053 | +0 | 0.04% | 27,789 |
| 2025-01-24 | 2025-01-22 | 0.186 | 149,053 | +0 | 0.04% | 27,789 |
| 2025-01-23 | 2025-01-21 | 0.186 | 149,053 | +0 | 0.04% | 27,789 |
| 2025-01-22 | 2025-01-20 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-01-21 | 2025-01-17 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-01-20 | 2025-01-16 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-01-17 | 2025-01-15 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-01-16 | 2025-01-14 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2025-01-15 | 2025-01-13 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2025-01-14 | 2025-01-10 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2025-01-13 | 2025-01-09 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2025-01-10 | 2025-01-08 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2025-01-09 | 2025-01-07 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2025-01-08 | 2025-01-06 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2025-01-07 | 2025-01-03 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2025-01-06 | 2025-01-02 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2025-01-03 | 2024-12-31 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2025-01-02 | 2024-12-27 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2024-12-30 | 2024-12-24 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2024-12-27 | 2024-12-20 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2024-12-23 | 2024-12-19 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2024-12-20 | 2024-12-18 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2024-12-19 | 2024-12-17 | 0.194 | 149,053 | +0 | 0.04% | 28,851 |
| 2024-12-18 | 2024-12-16 | 0.196 | 149,053 | +0 | 0.04% | 29,205 |
| 2024-12-17 | 2024-12-13 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-12-16 | 2024-12-12 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-12-13 | 2024-12-11 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-12-12 | 2024-12-10 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-12-11 | 2024-12-09 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-12-10 | 2024-12-06 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-12-09 | 2024-12-05 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-12-06 | 2024-12-04 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-12-05 | 2024-12-03 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-12-04 | 2024-12-02 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-12-03 | 2024-11-29 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-12-02 | 2024-11-28 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-11-29 | 2024-11-27 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-11-28 | 2024-11-26 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-11-27 | 2024-11-25 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-11-26 | 2024-11-22 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-11-25 | 2024-11-21 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-11-22 | 2024-11-20 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-11-21 | 2024-11-19 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-11-20 | 2024-11-18 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-11-19 | 2024-11-15 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-11-18 | 2024-11-14 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-11-15 | 2024-11-13 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-11-14 | 2024-11-12 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-11-13 | 2024-11-11 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-11-12 | 2024-11-08 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-11-11 | 2024-11-07 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-11-08 | 2024-11-06 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-11-07 | 2024-11-05 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-11-06 | 2024-11-04 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-11-05 | 2024-11-01 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-11-04 | 2024-10-31 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-11-01 | 2024-10-30 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-10-31 | 2024-10-29 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-10-30 | 2024-10-28 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-10-29 | 2024-10-25 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-10-28 | 2024-10-24 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-10-25 | 2024-10-23 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-10-24 | 2024-10-22 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-10-23 | 2024-10-21 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-10-22 | 2024-10-18 | 0.224 | 149,053 | +0 | 0.04% | 33,453 |
| 2024-10-21 | 2024-10-17 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2024-10-18 | 2024-10-16 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2024-10-17 | 2024-10-15 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2024-10-16 | 2024-10-14 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2024-10-15 | 2024-10-10 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2024-10-14 | 2024-10-09 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2024-10-10 | 2024-10-08 | 0.239 | 149,053 | +0 | 0.04% | 35,577 |
| 2024-10-09 | 2024-10-07 | 0.239 | 149,053 | +0 | 0.04% | 35,577 |
| 2024-10-08 | 2024-10-04 | 0.272 | 149,053 | +0 | 0.04% | 40,533 |
| 2024-10-07 | 2024-10-03 | 0.272 | 149,053 | +0 | 0.04% | 40,533 |
| 2024-10-04 | 2024-10-02 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-10-03 | 2024-09-30 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-10-02 | 2024-09-27 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-30 | 2024-09-26 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-27 | 2024-09-25 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-26 | 2024-09-24 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-25 | 2024-09-23 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-24 | 2024-09-20 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-23 | 2024-09-19 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-20 | 2024-09-17 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-19 | 2024-09-16 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-17 | 2024-09-13 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-16 | 2024-09-12 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-13 | 2024-09-11 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-09-12 | 2024-09-10 | 0.303 | 149,053 | +0 | 0.04% | 45,135 |
| 2024-09-11 | 2024-09-09 | 0.309 | 149,053 | +0 | 0.04% | 46,020 |
| 2024-09-10 | 2024-09-05 | 0.309 | 149,053 | +0 | 0.04% | 46,020 |
| 2024-09-09 | 2024-09-04 | 0.309 | 149,053 | +0 | 0.04% | 46,020 |
| 2024-09-05 | 2024-09-03 | 0.309 | 149,053 | +0 | 0.04% | 46,020 |
| 2024-09-04 | 2024-09-02 | 0.309 | 149,053 | +0 | 0.04% | 46,020 |
| 2024-09-03 | 2024-08-30 | 0.309 | 149,053 | +0 | 0.04% | 46,020 |
| 2024-09-02 | 2024-08-29 | 0.309 | 149,053 | +0 | 0.04% | 46,020 |
| 2024-08-30 | 2024-08-28 | 0.309 | 149,053 | +0 | 0.04% | 46,020 |
| 2024-08-29 | 2024-08-27 | 0.309 | 149,053 | +0 | 0.04% | 46,020 |
| 2024-08-28 | 2024-08-26 | 0.296 | 149,053 | +0 | 0.04% | 44,073 |
| 2024-08-27 | 2024-08-23 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-08-26 | 2024-08-22 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-08-23 | 2024-08-21 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-08-22 | 2024-08-20 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-08-21 | 2024-08-19 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-08-20 | 2024-08-16 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-08-19 | 2024-08-15 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-08-16 | 2024-08-14 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-08-15 | 2024-08-13 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-08-14 | 2024-08-12 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-08-13 | 2024-08-09 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2024-08-12 | 2024-08-08 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2024-08-09 | 2024-08-07 | 0.271 | 149,053 | +0 | 0.04% | 40,356 |
| 2024-08-08 | 2024-08-06 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2024-08-07 | 2024-08-05 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2024-08-06 | 2024-08-02 | 0.265 | 149,053 | +0 | 0.04% | 39,471 |
| 2024-08-05 | 2024-08-01 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2024-08-02 | 2024-07-31 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2024-08-01 | 2024-07-30 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2024-07-31 | 2024-07-29 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2024-07-30 | 2024-07-26 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2024-07-29 | 2024-07-25 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2024-07-26 | 2024-07-24 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2024-07-25 | 2024-07-23 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2024-07-24 | 2024-07-22 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2024-07-23 | 2024-07-19 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2024-07-22 | 2024-07-18 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2024-07-19 | 2024-07-17 | 0.203 | 149,053 | +0 | 0.04% | 30,267 |
| 2024-07-18 | 2024-07-16 | 0.203 | 149,053 | +0 | 0.04% | 30,267 |
| 2024-07-17 | 2024-07-15 | 0.203 | 149,053 | +0 | 0.04% | 30,267 |
| 2024-07-16 | 2024-07-12 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-07-15 | 2024-07-11 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-07-12 | 2024-07-10 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-07-11 | 2024-07-09 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2024-07-10 | 2024-07-08 | 0.254 | 149,053 | +0 | 0.04% | 37,878 |
| 2024-07-09 | 2024-07-05 | 0.254 | 149,053 | +0 | 0.04% | 37,878 |
| 2024-07-08 | 2024-07-04 | 0.254 | 149,053 | +0 | 0.04% | 37,878 |
| 2024-07-05 | 2024-07-03 | 0.254 | 149,053 | +0 | 0.04% | 37,878 |
| 2024-07-04 | 2024-07-02 | 0.254 | 149,053 | +0 | 0.04% | 37,878 |
| 2024-07-03 | 2024-06-28 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2024-07-02 | 2024-06-27 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2024-06-28 | 2024-06-26 | 0.272 | 149,053 | +0 | 0.04% | 40,533 |
| 2024-06-27 | 2024-06-25 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2024-06-26 | 2024-06-24 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2024-06-25 | 2024-06-21 | 0.290 | 149,053 | +0 | 0.04% | 43,188 |
| 2024-06-24 | 2024-06-20 | 0.290 | 149,053 | +0 | 0.04% | 43,188 |
| 2024-06-21 | 2024-06-19 | 0.290 | 149,053 | +0 | 0.04% | 43,188 |
| 2024-06-20 | 2024-06-18 | 0.290 | 149,053 | +0 | 0.04% | 43,188 |
| 2024-06-19 | 2024-06-17 | 0.291 | 149,053 | +0 | 0.04% | 43,365 |
| 2024-06-18 | 2024-06-14 | 0.291 | 149,053 | +0 | 0.04% | 43,365 |
| 2024-06-17 | 2024-06-13 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-06-14 | 2024-06-12 | 0.297 | 149,053 | +0 | 0.04% | 44,250 |
| 2024-06-13 | 2024-06-11 | 0.271 | 149,053 | +0 | 0.04% | 40,356 |
| 2024-06-12 | 2024-06-07 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2024-06-11 | 2024-06-06 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2024-06-07 | 2024-06-05 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2024-06-06 | 2024-06-04 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2024-06-05 | 2024-06-03 | 0.292 | 149,053 | +0 | 0.04% | 43,542 |
| 2024-06-04 | 2024-05-31 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2024-06-03 | 2024-05-30 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2024-05-31 | 2024-05-29 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2024-05-30 | 2024-05-28 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2024-05-29 | 2024-05-27 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2024-05-28 | 2024-05-24 | 0.293 | 149,053 | +0 | 0.04% | 43,719 |
| 2024-05-27 | 2024-05-23 | 0.293 | 149,053 | +0 | 0.04% | 43,719 |
| 2024-05-24 | 2024-05-22 | 0.293 | 149,053 | +0 | 0.04% | 43,719 |
| 2024-05-23 | 2024-05-21 | 0.293 | 149,053 | +0 | 0.04% | 43,719 |
| 2024-05-22 | 2024-05-20 | 0.293 | 149,053 | +0 | 0.04% | 43,719 |
| 2024-05-21 | 2024-05-17 | 0.303 | 149,053 | +0 | 0.04% | 45,135 |
| 2024-05-20 | 2024-05-16 | 0.303 | 149,053 | +0 | 0.04% | 45,135 |
| 2024-05-17 | 2024-05-14 | 0.303 | 149,053 | +0 | 0.04% | 45,135 |
| 2024-05-16 | 2024-05-13 | 0.356 | 149,053 | +0 | 0.04% | 53,100 |
| 2024-05-14 | 2024-05-10 | 0.368 | 149,053 | +0 | 0.04% | 54,870 |
| 2024-05-13 | 2024-05-09 | 0.380 | 149,053 | +0 | 0.04% | 56,640 |
| 2024-05-10 | 2024-05-08 | 0.380 | 149,053 | +0 | 0.04% | 56,640 |
| 2024-05-09 | 2024-05-07 | 0.380 | 149,053 | +0 | 0.04% | 56,640 |
| 2024-05-08 | 2024-05-06 | 0.380 | 149,053 | +0 | 0.04% | 56,640 |
| 2024-05-07 | 2024-05-03 | 0.380 | 149,053 | +0 | 0.04% | 56,640 |
| 2024-05-06 | 2024-05-02 | 0.380 | 149,053 | +0 | 0.04% | 56,640 |
| 2024-05-03 | 2024-04-30 | 0.380 | 149,053 | +0 | 0.04% | 56,640 |
| 2024-05-02 | 2024-04-29 | 0.380 | 149,053 | +0 | 0.04% | 56,640 |
| 2024-04-30 | 2024-04-26 | 0.380 | 149,053 | +0 | 0.04% | 56,640 |
| 2024-04-29 | 2024-04-25 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2024-04-26 | 2024-04-24 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2024-04-25 | 2024-04-23 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2024-04-24 | 2024-04-22 | 0.404 | 149,053 | +0 | 0.04% | 60,180 |
| 2024-04-23 | 2024-04-19 | 0.404 | 149,053 | +0 | 0.04% | 60,180 |
| 2024-04-22 | 2024-04-18 | 0.404 | 149,053 | +0 | 0.04% | 60,180 |
| 2024-04-19 | 2024-04-17 | 0.404 | 149,053 | +0 | 0.04% | 60,180 |
| 2024-04-18 | 2024-04-16 | 0.404 | 149,053 | +0 | 0.04% | 60,180 |
| 2024-04-17 | 2024-04-15 | 0.404 | 149,053 | +0 | 0.04% | 60,180 |
| 2024-04-16 | 2024-04-12 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2024-04-15 | 2024-04-11 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2024-04-12 | 2024-04-10 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2024-04-11 | 2024-04-09 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2024-04-10 | 2024-04-08 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2024-04-09 | 2024-04-05 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2024-04-08 | 2024-04-03 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2024-04-05 | 2024-04-02 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2024-04-03 | 2024-03-28 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2024-04-02 | 2024-03-27 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2024-03-28 | 2024-03-26 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2024-03-27 | 2024-03-25 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2024-03-26 | 2024-03-22 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2024-03-25 | 2024-03-21 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2024-03-22 | 2024-03-20 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2024-03-21 | 2024-03-19 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2024-03-20 | 2024-03-18 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2024-03-19 | 2024-03-15 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2024-03-18 | 2024-03-14 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-03-15 | 2024-03-13 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-03-14 | 2024-03-12 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-03-13 | 2024-03-11 | 0.189 | 149,053 | +0 | 0.04% | 28,143 |
| 2024-03-12 | 2024-03-08 | 0.184 | 149,053 | +0 | 0.04% | 27,435 |
| 2024-03-11 | 2024-03-07 | 0.184 | 149,053 | +0 | 0.04% | 27,435 |
| 2024-03-08 | 2024-03-06 | 0.184 | 149,053 | +0 | 0.04% | 27,435 |
| 2024-03-07 | 2024-03-05 | 0.189 | 149,053 | +0 | 0.04% | 28,143 |
| 2024-03-06 | 2024-03-04 | 0.208 | 149,053 | +0 | 0.04% | 30,975 |
| 2024-03-05 | 2024-03-01 | 0.197 | 149,053 | +0 | 0.04% | 29,382 |
| 2024-03-04 | 2024-02-29 | 0.197 | 149,053 | +0 | 0.04% | 29,382 |
| 2024-03-01 | 2024-02-28 | 0.197 | 149,053 | +0 | 0.04% | 29,382 |
| 2024-02-29 | 2024-02-27 | 0.197 | 149,053 | +0 | 0.04% | 29,382 |
| 2024-02-28 | 2024-02-26 | 0.197 | 149,053 | +0 | 0.04% | 29,382 |
| 2024-02-27 | 2024-02-23 | 0.197 | 149,053 | +0 | 0.04% | 29,382 |
| 2024-02-26 | 2024-02-22 | 0.197 | 149,053 | +0 | 0.04% | 29,382 |
| 2024-02-23 | 2024-02-21 | 0.189 | 149,053 | +0 | 0.04% | 28,143 |
| 2024-02-22 | 2024-02-20 | 0.189 | 149,053 | +0 | 0.04% | 28,143 |
| 2024-02-21 | 2024-02-19 | 0.189 | 149,053 | +0 | 0.04% | 28,143 |
| 2024-02-20 | 2024-02-16 | 0.178 | 149,053 | +0 | 0.04% | 26,550 |
| 2024-02-19 | 2024-02-15 | 0.184 | 149,053 | +0 | 0.04% | 27,435 |
| 2024-02-16 | 2024-02-14 | 0.184 | 149,053 | +0 | 0.04% | 27,435 |
| 2024-02-15 | 2024-02-09 | 0.184 | 149,053 | +0 | 0.04% | 27,435 |
| 2024-02-14 | 2024-02-07 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-02-08 | 2024-02-06 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-02-07 | 2024-02-05 | 0.178 | 149,053 | +0 | 0.04% | 26,550 |
| 2024-02-06 | 2024-02-02 | 0.178 | 149,053 | +0 | 0.04% | 26,550 |
| 2024-02-05 | 2024-02-01 | 0.178 | 149,053 | +0 | 0.04% | 26,550 |
| 2024-02-02 | 2024-01-31 | 0.178 | 149,053 | +0 | 0.04% | 26,550 |
| 2024-02-01 | 2024-01-30 | 0.178 | 149,053 | +0 | 0.04% | 26,550 |
| 2024-01-31 | 2024-01-29 | 0.178 | 149,053 | +0 | 0.04% | 26,550 |
| 2024-01-30 | 2024-01-26 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-01-29 | 2024-01-25 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-01-26 | 2024-01-24 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-01-25 | 2024-01-23 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-01-24 | 2024-01-22 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-01-23 | 2024-01-19 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-01-22 | 2024-01-18 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-01-19 | 2024-01-17 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-01-18 | 2024-01-16 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-01-17 | 2024-01-15 | 0.190 | 149,053 | +0 | 0.04% | 28,320 |
| 2024-01-16 | 2024-01-12 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-01-15 | 2024-01-11 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-01-12 | 2024-01-10 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-01-11 | 2024-01-09 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-01-10 | 2024-01-08 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-01-09 | 2024-01-05 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-01-08 | 2024-01-04 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-01-05 | 2024-01-03 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-01-04 | 2024-01-02 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-01-03 | 2023-12-29 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2024-01-02 | 2023-12-28 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2023-12-29 | 2023-12-27 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2023-12-28 | 2023-12-22 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2023-12-27 | 2023-12-21 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2023-12-22 | 2023-12-20 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2023-12-21 | 2023-12-19 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2023-12-20 | 2023-12-18 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2023-12-19 | 2023-12-15 | 0.202 | 149,053 | +0 | 0.04% | 30,090 |
| 2023-12-18 | 2023-12-14 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-12-15 | 2023-12-13 | 0.201 | 149,053 | +0 | 0.04% | 29,913 |
| 2023-12-14 | 2023-12-12 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-12-13 | 2023-12-11 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2023-12-12 | 2023-12-08 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2023-12-11 | 2023-12-07 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2023-12-08 | 2023-12-06 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2023-12-07 | 2023-12-05 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2023-12-06 | 2023-12-04 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2023-12-05 | 2023-12-01 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2023-12-04 | 2023-11-30 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-12-01 | 2023-11-29 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-30 | 2023-11-28 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-29 | 2023-11-27 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-28 | 2023-11-24 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-27 | 2023-11-23 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-24 | 2023-11-22 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2023-11-23 | 2023-11-21 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-22 | 2023-11-20 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-21 | 2023-11-17 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-20 | 2023-11-16 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-17 | 2023-11-15 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-16 | 2023-11-14 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-15 | 2023-11-13 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-14 | 2023-11-10 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-11-13 | 2023-11-09 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-11-10 | 2023-11-08 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-11-09 | 2023-11-07 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-11-08 | 2023-11-06 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-11-07 | 2023-11-03 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-11-06 | 2023-11-02 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-11-03 | 2023-11-01 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-11-02 | 2023-10-31 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-11-01 | 2023-10-30 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-10-31 | 2023-10-27 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-10-30 | 2023-10-26 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-10-27 | 2023-10-25 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-10-26 | 2023-10-24 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-10-25 | 2023-10-20 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-10-24 | 2023-10-19 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-10-20 | 2023-10-18 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-10-19 | 2023-10-17 | 0.255 | 149,053 | +0 | 0.04% | 38,055 |
| 2023-10-18 | 2023-10-16 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-10-17 | 2023-10-13 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-10-16 | 2023-10-12 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-10-13 | 2023-10-11 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-10-12 | 2023-10-10 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-10-11 | 2023-10-09 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-10-10 | 2023-10-06 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-10-09 | 2023-10-05 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-10-06 | 2023-10-04 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-10-05 | 2023-10-03 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-10-04 | 2023-09-29 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-10-03 | 2023-09-28 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-09-29 | 2023-09-27 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-09-28 | 2023-09-26 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-09-27 | 2023-09-25 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-09-26 | 2023-09-22 | 0.267 | 149,053 | +0 | 0.04% | 39,825 |
| 2023-09-25 | 2023-09-21 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-22 | 2023-09-20 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-21 | 2023-09-19 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-20 | 2023-09-18 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-19 | 2023-09-15 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-18 | 2023-09-14 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-15 | 2023-09-13 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-14 | 2023-09-12 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-13 | 2023-09-11 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-12 | 2023-09-07 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-11 | 2023-09-06 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-07 | 2023-09-05 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-06 | 2023-09-04 | 0.268 | 149,053 | +0 | 0.04% | 40,002 |
| 2023-09-05 | 2023-08-31 | 0.270 | 149,053 | +0 | 0.04% | 40,179 |
| 2023-09-04 | 2023-08-30 | 0.270 | 149,053 | +0 | 0.04% | 40,179 |
| 2023-08-31 | 2023-08-29 | 0.270 | 149,053 | +0 | 0.04% | 40,179 |
| 2023-08-30 | 2023-08-28 | 0.270 | 149,053 | +0 | 0.04% | 40,179 |
| 2023-08-29 | 2023-08-25 | 0.270 | 149,053 | +0 | 0.04% | 40,179 |
| 2023-08-28 | 2023-08-24 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-25 | 2023-08-23 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-24 | 2023-08-22 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-23 | 2023-08-21 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-22 | 2023-08-18 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-21 | 2023-08-17 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-18 | 2023-08-16 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-17 | 2023-08-15 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-16 | 2023-08-14 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-15 | 2023-08-11 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-14 | 2023-08-10 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-11 | 2023-08-09 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-10 | 2023-08-08 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-09 | 2023-08-07 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-08 | 2023-08-04 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-07 | 2023-08-03 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-04 | 2023-08-02 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-03 | 2023-08-01 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-02 | 2023-07-31 | 0.214 | 149,053 | +0 | 0.04% | 31,860 |
| 2023-08-01 | 2023-07-28 | 0.220 | 149,053 | +0 | 0.04% | 32,745 |
| 2023-07-31 | 2023-07-27 | 0.220 | 149,053 | +0 | 0.04% | 32,745 |
| 2023-07-28 | 2023-07-26 | 0.220 | 149,053 | +0 | 0.04% | 32,745 |
| 2023-07-27 | 2023-07-25 | 0.220 | 149,053 | +0 | 0.04% | 32,745 |
| 2023-07-26 | 2023-07-24 | 0.220 | 149,053 | +0 | 0.04% | 32,745 |
| 2023-07-25 | 2023-07-21 | 0.220 | 149,053 | +0 | 0.04% | 32,745 |
| 2023-07-24 | 2023-07-20 | 0.220 | 149,053 | +0 | 0.04% | 32,745 |
| 2023-07-21 | 2023-07-19 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2023-07-20 | 2023-07-18 | 0.226 | 149,053 | +0 | 0.04% | 33,630 |
| 2023-07-19 | 2023-07-14 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-07-18 | 2023-07-13 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-07-14 | 2023-07-12 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-07-13 | 2023-07-11 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-07-12 | 2023-07-10 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-07-11 | 2023-07-07 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-07-10 | 2023-07-06 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-07-07 | 2023-07-05 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-07-06 | 2023-07-04 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-07-05 | 2023-07-03 | 0.238 | 149,053 | +0 | 0.04% | 35,400 |
| 2023-07-04 | 2023-06-30 | 0.192 | 149,053 | +0 | 0.04% | 28,674 |
| 2023-07-03 | 2023-06-29 | 0.192 | 149,053 | +0 | 0.04% | 28,674 |
| 2023-06-30 | 2023-06-28 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-29 | 2023-06-27 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-28 | 2023-06-26 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-27 | 2023-06-23 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-26 | 2023-06-21 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-23 | 2023-06-20 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-21 | 2023-06-19 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-20 | 2023-06-16 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-19 | 2023-06-15 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-16 | 2023-06-14 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-15 | 2023-06-13 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-14 | 2023-06-12 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-13 | 2023-06-09 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-12 | 2023-06-08 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-09 | 2023-06-07 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-08 | 2023-06-06 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-07 | 2023-06-05 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-06 | 2023-06-02 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-05 | 2023-06-01 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-02 | 2023-05-31 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-06-01 | 2023-05-30 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-05-31 | 2023-05-29 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-05-30 | 2023-05-25 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-05-29 | 2023-05-24 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-05-25 | 2023-05-23 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-05-24 | 2023-05-22 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-05-23 | 2023-05-19 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-05-22 | 2023-05-18 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-05-19 | 2023-05-17 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-05-18 | 2023-05-16 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-05-17 | 2023-05-15 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-05-16 | 2023-05-12 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-05-15 | 2023-05-11 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-05-12 | 2023-05-10 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-05-11 | 2023-05-09 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-05-10 | 2023-05-08 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-05-09 | 2023-05-05 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-05-08 | 2023-05-04 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-05-05 | 2023-05-03 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-05-04 | 2023-05-02 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-05-03 | 2023-04-28 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-05-02 | 2023-04-27 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-28 | 2023-04-26 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-27 | 2023-04-25 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-26 | 2023-04-24 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-25 | 2023-04-21 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-24 | 2023-04-20 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-21 | 2023-04-19 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-20 | 2023-04-18 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-19 | 2023-04-17 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-18 | 2023-04-14 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-17 | 2023-04-13 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-14 | 2023-04-12 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-13 | 2023-04-11 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-12 | 2023-04-06 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-11 | 2023-04-04 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-06 | 2023-04-03 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-04 | 2023-03-31 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-04-03 | 2023-03-30 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-03-31 | 2023-03-29 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-03-30 | 2023-03-28 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-03-29 | 2023-03-27 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-03-28 | 2023-03-24 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-03-27 | 2023-03-23 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-03-24 | 2023-03-22 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-03-23 | 2023-03-21 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-03-22 | 2023-03-20 | 0.261 | 149,053 | +0 | 0.04% | 38,940 |
| 2023-03-21 | 2023-03-17 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-20 | 2023-03-16 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-17 | 2023-03-15 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-16 | 2023-03-14 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-15 | 2023-03-13 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-14 | 2023-03-10 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-13 | 2023-03-09 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-10 | 2023-03-08 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-09 | 2023-03-07 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-08 | 2023-03-06 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-07 | 2023-03-03 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-06 | 2023-03-02 | 0.249 | 149,053 | +0 | 0.04% | 37,170 |
| 2023-03-03 | 2023-03-01 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-03-02 | 2023-02-28 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-03-01 | 2023-02-27 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-28 | 2023-02-24 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-27 | 2023-02-23 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-24 | 2023-02-22 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-23 | 2023-02-21 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-22 | 2023-02-20 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-21 | 2023-02-17 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-20 | 2023-02-16 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-17 | 2023-02-15 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-16 | 2023-02-14 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-15 | 2023-02-13 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-14 | 2023-02-10 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-13 | 2023-02-09 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-10 | 2023-02-08 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-09 | 2023-02-07 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-08 | 2023-02-06 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-07 | 2023-02-03 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-06 | 2023-02-02 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-03 | 2023-02-01 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-02-02 | 2023-01-31 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2023-02-01 | 2023-01-30 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2023-01-31 | 2023-01-27 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2023-01-30 | 2023-01-26 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2023-01-27 | 2023-01-20 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2023-01-26 | 2023-01-19 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2023-01-20 | 2023-01-18 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2023-01-19 | 2023-01-17 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2023-01-18 | 2023-01-16 | 0.273 | 149,053 | +0 | 0.04% | 40,710 |
| 2023-01-17 | 2023-01-13 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-01-16 | 2023-01-12 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-01-13 | 2023-01-11 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-01-12 | 2023-01-10 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-01-11 | 2023-01-09 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-01-10 | 2023-01-06 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-01-09 | 2023-01-05 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-01-06 | 2023-01-04 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-01-05 | 2023-01-03 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-01-04 | 2022-12-30 | 0.285 | 149,053 | +0 | 0.04% | 42,480 |
| 2023-01-03 | 2022-12-29 | 0.284 | 149,053 | +0 | 0.04% | 42,303 |
| 2022-12-30 | 2022-12-28 | 0.259 | 149,053 | +0 | 0.04% | 38,586 |
| 2022-12-29 | 2022-12-23 | 0.243 | 149,053 | +0 | 0.04% | 36,285 |
| 2022-12-28 | 2022-12-22 | 0.259 | 149,053 | +0 | 0.04% | 38,586 |
| 2022-12-23 | 2022-12-21 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-22 | 2022-12-20 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-21 | 2022-12-19 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-20 | 2022-12-16 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-19 | 2022-12-15 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-16 | 2022-12-14 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-15 | 2022-12-13 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-14 | 2022-12-12 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-13 | 2022-12-09 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-12 | 2022-12-08 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-09 | 2022-12-07 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-08 | 2022-12-06 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-07 | 2022-12-05 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-06 | 2022-12-02 | 0.338 | 149,053 | +0 | 0.04% | 50,445 |
| 2022-12-05 | 2022-12-01 | 0.333 | 149,053 | +0 | 0.04% | 49,560 |
| 2022-12-02 | 2022-11-30 | 0.333 | 149,053 | +0 | 0.04% | 49,560 |
| 2022-12-01 | 2022-11-29 | 0.333 | 149,053 | +0 | 0.04% | 49,560 |
| 2022-11-30 | 2022-11-28 | 0.333 | 149,053 | +0 | 0.04% | 49,560 |
| 2022-11-29 | 2022-11-25 | 0.333 | 149,053 | +0 | 0.04% | 49,560 |
| 2022-11-28 | 2022-11-24 | 0.333 | 149,053 | +0 | 0.04% | 49,560 |
| 2022-11-25 | 2022-11-23 | 0.333 | 149,053 | +0 | 0.04% | 49,560 |
| 2022-11-24 | 2022-11-22 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-23 | 2022-11-21 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-22 | 2022-11-18 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-21 | 2022-11-17 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-18 | 2022-11-16 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-17 | 2022-11-15 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-16 | 2022-11-14 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-15 | 2022-11-11 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-14 | 2022-11-10 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-11 | 2022-11-09 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-10 | 2022-11-08 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-09 | 2022-11-07 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-08 | 2022-11-04 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-07 | 2022-11-03 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-04 | 2022-11-02 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-03 | 2022-11-01 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-02 | 2022-10-31 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-11-01 | 2022-10-28 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-31 | 2022-10-27 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-28 | 2022-10-26 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-27 | 2022-10-25 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-26 | 2022-10-24 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-25 | 2022-10-21 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-24 | 2022-10-20 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-21 | 2022-10-19 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-20 | 2022-10-18 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-19 | 2022-10-17 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-18 | 2022-10-14 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-17 | 2022-10-13 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-14 | 2022-10-12 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-13 | 2022-10-11 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-12 | 2022-10-10 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-11 | 2022-10-07 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-10 | 2022-10-06 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-07 | 2022-10-05 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2022-10-06 | 2022-10-03 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2022-10-05 | 2022-09-30 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-10-03 | 2022-09-29 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-30 | 2022-09-28 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-29 | 2022-09-27 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-28 | 2022-09-26 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-27 | 2022-09-23 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-26 | 2022-09-22 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-23 | 2022-09-21 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-22 | 2022-09-20 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-21 | 2022-09-19 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-20 | 2022-09-16 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-19 | 2022-09-15 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-16 | 2022-09-14 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-15 | 2022-09-13 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-14 | 2022-09-09 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-13 | 2022-09-08 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-09 | 2022-09-07 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-08 | 2022-09-06 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-07 | 2022-09-05 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-06 | 2022-09-02 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-05 | 2022-09-01 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-02 | 2022-08-31 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-09-01 | 2022-08-30 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-31 | 2022-08-29 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-30 | 2022-08-26 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-29 | 2022-08-25 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-26 | 2022-08-24 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-25 | 2022-08-23 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-24 | 2022-08-22 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-23 | 2022-08-19 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-22 | 2022-08-18 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-19 | 2022-08-17 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-18 | 2022-08-16 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-17 | 2022-08-15 | 0.374 | 149,053 | +0 | 0.04% | 55,755 |
| 2022-08-16 | 2022-08-12 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-08-15 | 2022-08-11 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-08-12 | 2022-08-10 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-08-11 | 2022-08-09 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-08-10 | 2022-08-08 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-08-09 | 2022-08-05 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-08-08 | 2022-08-04 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-08-05 | 2022-08-03 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-08-04 | 2022-08-02 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-08-03 | 2022-08-01 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-08-02 | 2022-07-29 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-08-01 | 2022-07-28 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-29 | 2022-07-27 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-28 | 2022-07-26 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-27 | 2022-07-25 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-26 | 2022-07-22 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-25 | 2022-07-21 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-22 | 2022-07-20 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-21 | 2022-07-19 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-20 | 2022-07-18 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-19 | 2022-07-15 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-18 | 2022-07-14 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-15 | 2022-07-13 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-14 | 2022-07-12 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-13 | 2022-07-11 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-12 | 2022-07-08 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-11 | 2022-07-07 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-08 | 2022-07-06 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-07 | 2022-07-05 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-06 | 2022-07-04 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-05 | 2022-06-30 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-07-04 | 2022-06-29 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-06-30 | 2022-06-28 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-06-29 | 2022-06-27 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-06-28 | 2022-06-24 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2022-06-27 | 2022-06-23 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-06-24 | 2022-06-22 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-06-23 | 2022-06-21 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-06-22 | 2022-06-20 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-06-21 | 2022-06-17 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-06-20 | 2022-06-16 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-06-17 | 2022-06-15 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-06-16 | 2022-06-14 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-06-15 | 2022-06-13 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-06-14 | 2022-06-10 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-06-13 | 2022-06-09 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-06-10 | 2022-06-08 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-06-09 | 2022-06-07 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-06-08 | 2022-06-06 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-06-07 | 2022-06-02 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-06-06 | 2022-06-01 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-06-02 | 2022-05-31 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-06-01 | 2022-05-30 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-05-31 | 2022-05-27 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-05-30 | 2022-05-26 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-05-27 | 2022-05-25 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-26 | 2022-05-24 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-25 | 2022-05-23 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-24 | 2022-05-20 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-23 | 2022-05-19 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-20 | 2022-05-18 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-19 | 2022-05-17 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-18 | 2022-05-16 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-17 | 2022-05-13 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-16 | 2022-05-12 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-13 | 2022-05-11 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-12 | 2022-05-10 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-05-11 | 2022-05-06 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-05-10 | 2022-05-05 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-05-06 | 2022-05-04 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-05-05 | 2022-05-03 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-05-04 | 2022-04-29 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-05-03 | 2022-04-28 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-04-29 | 2022-04-27 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2022-04-28 | 2022-04-26 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2022-04-27 | 2022-04-25 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-04-26 | 2022-04-22 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-04-25 | 2022-04-21 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-04-22 | 2022-04-20 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-04-21 | 2022-04-19 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-04-20 | 2022-04-14 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-04-19 | 2022-04-13 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-04-14 | 2022-04-12 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-04-13 | 2022-04-11 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-04-12 | 2022-04-08 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-04-11 | 2022-04-07 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-04-08 | 2022-04-06 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-04-07 | 2022-04-04 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-04-06 | 2022-04-01 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-04-04 | 2022-03-31 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-04-01 | 2022-03-30 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-31 | 2022-03-29 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-30 | 2022-03-28 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-29 | 2022-03-25 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-28 | 2022-03-24 | 0.410 | 149,053 | +0 | 0.04% | 61,065 |
| 2022-03-25 | 2022-03-23 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-24 | 2022-03-22 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-23 | 2022-03-21 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-22 | 2022-03-18 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-21 | 2022-03-17 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-18 | 2022-03-16 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-17 | 2022-03-15 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-16 | 2022-03-14 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-15 | 2022-03-11 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-14 | 2022-03-10 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-11 | 2022-03-09 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-03-10 | 2022-03-08 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-03-09 | 2022-03-07 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-03-08 | 2022-03-04 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2022-03-07 | 2022-03-03 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2022-03-04 | 2022-03-02 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2022-03-03 | 2022-03-01 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-03-02 | 2022-02-28 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2022-03-01 | 2022-02-25 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-02-28 | 2022-02-24 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-02-25 | 2022-02-23 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-02-24 | 2022-02-22 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-02-23 | 2022-02-21 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-02-22 | 2022-02-18 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-02-21 | 2022-02-17 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-02-18 | 2022-02-16 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-02-17 | 2022-02-15 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-02-16 | 2022-02-14 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-02-15 | 2022-02-11 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-02-14 | 2022-02-10 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-02-11 | 2022-02-09 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-02-10 | 2022-02-08 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-02-09 | 2022-02-07 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2022-02-08 | 2022-02-04 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2022-02-07 | 2022-01-31 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-02-04 | 2022-01-27 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2022-01-28 | 2022-01-26 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-01-27 | 2022-01-25 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2022-01-26 | 2022-01-24 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-01-25 | 2022-01-21 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-01-24 | 2022-01-20 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2022-01-21 | 2022-01-19 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-01-20 | 2022-01-18 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2022-01-19 | 2022-01-17 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2022-01-18 | 2022-01-14 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2022-01-17 | 2022-01-13 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2022-01-14 | 2022-01-12 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2022-01-13 | 2022-01-11 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2022-01-12 | 2022-01-10 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2022-01-11 | 2022-01-07 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2022-01-10 | 2022-01-06 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-01-07 | 2022-01-05 | 0.410 | 149,053 | +0 | 0.04% | 61,065 |
| 2022-01-06 | 2022-01-04 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-01-05 | 2022-01-03 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2022-01-04 | 2021-12-31 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2022-01-03 | 2021-12-29 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-30 | 2021-12-28 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-29 | 2021-12-24 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-28 | 2021-12-22 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-23 | 2021-12-21 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-22 | 2021-12-20 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-21 | 2021-12-17 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-20 | 2021-12-16 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-17 | 2021-12-15 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-16 | 2021-12-14 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-12-15 | 2021-12-13 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-12-14 | 2021-12-10 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-13 | 2021-12-09 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-10 | 2021-12-08 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-09 | 2021-12-07 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-12-08 | 2021-12-06 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2021-12-07 | 2021-12-03 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2021-12-06 | 2021-12-02 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-12-03 | 2021-12-01 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-12-02 | 2021-11-30 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-12-01 | 2021-11-29 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-11-30 | 2021-11-26 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-11-29 | 2021-11-25 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-26 | 2021-11-24 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-25 | 2021-11-23 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-24 | 2021-11-22 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-23 | 2021-11-19 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-22 | 2021-11-18 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-19 | 2021-11-17 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-18 | 2021-11-16 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-17 | 2021-11-15 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-16 | 2021-11-12 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-11-15 | 2021-11-11 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-11-12 | 2021-11-10 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-11-11 | 2021-11-09 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2021-11-10 | 2021-11-08 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2021-11-09 | 2021-11-05 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-11-08 | 2021-11-04 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-11-05 | 2021-11-03 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-04 | 2021-11-02 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-03 | 2021-11-01 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-02 | 2021-10-29 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-11-01 | 2021-10-28 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-29 | 2021-10-27 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-28 | 2021-10-26 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-27 | 2021-10-25 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-26 | 2021-10-22 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-25 | 2021-10-21 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-22 | 2021-10-20 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-21 | 2021-10-19 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-20 | 2021-10-18 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2021-10-19 | 2021-10-15 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2021-10-18 | 2021-10-12 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2021-10-15 | 2021-10-11 | 0.546 | 149,053 | +0 | 0.04% | 81,420 |
| 2021-10-12 | 2021-10-08 | 0.546 | 149,053 | +0 | 0.04% | 81,420 |
| 2021-10-11 | 2021-10-07 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-08 | 2021-10-06 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-07 | 2021-10-05 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-06 | 2021-10-04 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-05 | 2021-09-30 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-10-04 | 2021-09-29 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2021-09-30 | 2021-09-28 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2021-09-29 | 2021-09-27 | 0.564 | 149,053 | +0 | 0.04% | 84,075 |
| 2021-09-28 | 2021-09-24 | 0.564 | 149,053 | +0 | 0.04% | 84,075 |
| 2021-09-27 | 2021-09-23 | 0.564 | 149,053 | +0 | 0.04% | 84,075 |
| 2021-09-24 | 2021-09-21 | 0.564 | 149,053 | +0 | 0.04% | 84,075 |
| 2021-09-23 | 2021-09-20 | 0.564 | 149,053 | +0 | 0.04% | 84,075 |
| 2021-09-21 | 2021-09-17 | 0.564 | 149,053 | +0 | 0.04% | 84,075 |
| 2021-09-20 | 2021-09-16 | 0.564 | 149,053 | +0 | 0.04% | 84,075 |
| 2021-09-17 | 2021-09-15 | 0.564 | 149,053 | +0 | 0.04% | 84,075 |
| 2021-09-16 | 2021-09-14 | 0.564 | 149,053 | +0 | 0.04% | 84,075 |
| 2021-09-15 | 2021-09-13 | 0.564 | 149,053 | +0 | 0.04% | 84,075 |
| 2021-09-14 | 2021-09-10 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-09-13 | 2021-09-09 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-09-10 | 2021-09-08 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-09-09 | 2021-09-07 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-09-08 | 2021-09-06 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-09-07 | 2021-09-03 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-09-06 | 2021-09-02 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-09-03 | 2021-09-01 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-09-02 | 2021-08-31 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-09-01 | 2021-08-30 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-31 | 2021-08-27 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-30 | 2021-08-26 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-27 | 2021-08-25 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-26 | 2021-08-24 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-25 | 2021-08-23 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-24 | 2021-08-20 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-23 | 2021-08-19 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-20 | 2021-08-18 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-19 | 2021-08-17 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-18 | 2021-08-16 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2021-08-17 | 2021-08-13 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-08-16 | 2021-08-12 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-08-13 | 2021-08-11 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-12 | 2021-08-10 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-08-11 | 2021-08-09 | 0.386 | 149,053 | +0 | 0.04% | 57,525 |
| 2021-08-10 | 2021-08-06 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-08-09 | 2021-08-05 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-08-06 | 2021-08-04 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-08-05 | 2021-08-03 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-08-04 | 2021-08-02 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-08-03 | 2021-07-30 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-08-02 | 2021-07-29 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-07-30 | 2021-07-28 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-07-29 | 2021-07-27 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-07-28 | 2021-07-26 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2021-07-27 | 2021-07-23 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-26 | 2021-07-22 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-23 | 2021-07-21 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-22 | 2021-07-20 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-21 | 2021-07-19 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-20 | 2021-07-16 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-19 | 2021-07-15 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-16 | 2021-07-14 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-15 | 2021-07-13 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-14 | 2021-07-12 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-13 | 2021-07-09 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-12 | 2021-07-08 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-09 | 2021-07-07 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-08 | 2021-07-06 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-07 | 2021-07-05 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-07-06 | 2021-07-02 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-07-05 | 2021-06-30 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-07-02 | 2021-06-29 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-06-30 | 2021-06-28 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-06-29 | 2021-06-25 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-06-28 | 2021-06-24 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-06-25 | 2021-06-23 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-06-24 | 2021-06-22 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-06-23 | 2021-06-21 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-06-22 | 2021-06-18 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-21 | 2021-06-17 | 0.457 | 149,053 | +0 | 0.04% | 68,145 |
| 2021-06-18 | 2021-06-16 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-17 | 2021-06-15 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-16 | 2021-06-11 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-15 | 2021-06-10 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-11 | 2021-06-09 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-10 | 2021-06-08 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-09 | 2021-06-07 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-08 | 2021-06-04 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-07 | 2021-06-03 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-04 | 2021-06-02 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-03 | 2021-06-01 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-02 | 2021-05-31 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2021-06-01 | 2021-05-28 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2021-05-31 | 2021-05-27 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-28 | 2021-05-26 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-27 | 2021-05-25 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-26 | 2021-05-24 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-25 | 2021-05-21 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-24 | 2021-05-20 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-21 | 2021-05-18 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-20 | 2021-05-17 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-18 | 2021-05-14 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-17 | 2021-05-13 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-14 | 2021-05-12 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-13 | 2021-05-11 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-12 | 2021-05-10 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-11 | 2021-05-07 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-10 | 2021-05-06 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-07 | 2021-05-05 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-05-06 | 2021-05-04 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-05 | 2021-05-03 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-04 | 2021-04-30 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-05-03 | 2021-04-29 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-04-30 | 2021-04-28 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-04-29 | 2021-04-27 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-04-28 | 2021-04-26 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-04-27 | 2021-04-23 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-04-26 | 2021-04-22 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-04-23 | 2021-04-21 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-04-22 | 2021-04-20 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-04-21 | 2021-04-19 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2021-04-20 | 2021-04-16 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2021-04-19 | 2021-04-15 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-04-16 | 2021-04-14 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-04-15 | 2021-04-13 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-04-14 | 2021-04-12 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-04-13 | 2021-04-09 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2021-04-12 | 2021-04-08 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-04-09 | 2021-04-07 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-04-08 | 2021-04-01 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-04-07 | 2021-03-31 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-04-01 | 2021-03-30 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-31 | 2021-03-29 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-30 | 2021-03-26 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-29 | 2021-03-25 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-26 | 2021-03-24 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-25 | 2021-03-23 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-24 | 2021-03-22 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-23 | 2021-03-19 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-22 | 2021-03-18 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-19 | 2021-03-17 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-18 | 2021-03-16 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-17 | 2021-03-15 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-03-16 | 2021-03-12 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-03-15 | 2021-03-11 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-03-12 | 2021-03-10 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-03-11 | 2021-03-09 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-03-10 | 2021-03-08 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-03-09 | 2021-03-05 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-03-08 | 2021-03-04 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-03-05 | 2021-03-03 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-03-04 | 2021-03-02 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-03-03 | 2021-03-01 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-03-02 | 2021-02-26 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-03-01 | 2021-02-25 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-02-26 | 2021-02-24 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-02-25 | 2021-02-23 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2021-02-24 | 2021-02-22 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2021-02-23 | 2021-02-19 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2021-02-22 | 2021-02-18 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2021-02-19 | 2021-02-17 | 0.517 | 149,053 | +0 | 0.04% | 76,995 |
| 2021-02-18 | 2021-02-16 | 0.517 | 149,053 | +0 | 0.04% | 76,995 |
| 2021-02-17 | 2021-02-11 | 0.517 | 149,053 | +0 | 0.04% | 76,995 |
| 2021-02-16 | 2021-02-09 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-02-10 | 2021-02-08 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-02-09 | 2021-02-05 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-02-08 | 2021-02-04 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-02-05 | 2021-02-03 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-02-04 | 2021-02-02 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-02-03 | 2021-02-01 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-02-02 | 2021-01-29 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-02-01 | 2021-01-28 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-29 | 2021-01-27 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2021-01-28 | 2021-01-26 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2021-01-27 | 2021-01-25 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2021-01-26 | 2021-01-22 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2021-01-25 | 2021-01-21 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2021-01-22 | 2021-01-20 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2021-01-21 | 2021-01-19 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-20 | 2021-01-18 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-19 | 2021-01-15 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-18 | 2021-01-14 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-15 | 2021-01-13 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-14 | 2021-01-12 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-13 | 2021-01-11 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-12 | 2021-01-08 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-11 | 2021-01-07 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-08 | 2021-01-06 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-07 | 2021-01-05 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-06 | 2021-01-04 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2021-01-05 | 2020-12-31 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2021-01-04 | 2020-12-29 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2020-12-30 | 2020-12-28 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2020-12-29 | 2020-12-24 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2020-12-28 | 2020-12-22 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2020-12-23 | 2020-12-21 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2020-12-22 | 2020-12-18 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2020-12-21 | 2020-12-17 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2020-12-18 | 2020-12-16 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2020-12-17 | 2020-12-15 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2020-12-16 | 2020-12-14 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2020-12-15 | 2020-12-11 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2020-12-14 | 2020-12-10 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2020-12-11 | 2020-12-09 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2020-12-10 | 2020-12-08 | 0.392 | 149,053 | +0 | 0.04% | 58,410 |
| 2020-12-09 | 2020-12-07 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2020-12-08 | 2020-12-04 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2020-12-07 | 2020-12-03 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2020-12-04 | 2020-12-02 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2020-12-03 | 2020-12-01 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2020-12-02 | 2020-11-30 | 0.505 | 149,053 | +0 | 0.04% | 75,225 |
| 2020-12-01 | 2020-11-27 | 0.505 | 149,053 | +0 | 0.04% | 75,225 |
| 2020-11-30 | 2020-11-26 | 0.505 | 149,053 | +0 | 0.04% | 75,225 |
| 2020-11-27 | 2020-11-25 | 0.505 | 149,053 | +0 | 0.04% | 75,225 |
| 2020-11-26 | 2020-11-24 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2020-11-25 | 2020-11-23 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-24 | 2020-11-20 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-23 | 2020-11-19 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-20 | 2020-11-18 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-19 | 2020-11-17 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-18 | 2020-11-16 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-17 | 2020-11-13 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-16 | 2020-11-12 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-13 | 2020-11-11 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-12 | 2020-11-10 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-11 | 2020-11-09 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-10 | 2020-11-06 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-09 | 2020-11-05 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-11-06 | 2020-11-04 | 0.576 | 149,053 | +0 | 0.04% | 85,845 |
| 2020-11-05 | 2020-11-03 | 0.588 | 149,053 | +0 | 0.04% | 87,615 |
| 2020-11-04 | 2020-11-02 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-11-03 | 2020-10-30 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-11-02 | 2020-10-29 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-10-30 | 2020-10-28 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-10-29 | 2020-10-27 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-10-28 | 2020-10-23 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-10-27 | 2020-10-22 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-10-23 | 2020-10-21 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-10-22 | 2020-10-20 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-10-21 | 2020-10-19 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-10-20 | 2020-10-16 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-10-19 | 2020-10-15 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-10-16 | 2020-10-14 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-10-15 | 2020-10-12 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-10-14 | 2020-10-09 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-10-12 | 2020-10-08 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-10-09 | 2020-10-07 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-10-08 | 2020-10-06 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-10-07 | 2020-10-05 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-10-06 | 2020-09-30 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-10-05 | 2020-09-29 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-09-30 | 2020-09-28 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-09-29 | 2020-09-25 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-09-28 | 2020-09-24 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-09-25 | 2020-09-23 | 0.540 | 149,053 | +0 | 0.04% | 80,535 |
| 2020-09-24 | 2020-09-22 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-09-23 | 2020-09-21 | 0.618 | 149,053 | +0 | 0.04% | 92,040 |
| 2020-09-22 | 2020-09-18 | 0.641 | 149,053 | +0 | 0.04% | 95,580 |
| 2020-09-21 | 2020-09-17 | 0.641 | 149,053 | +0 | 0.04% | 95,580 |
| 2020-09-18 | 2020-09-16 | 0.641 | 149,053 | +0 | 0.04% | 95,580 |
| 2020-09-17 | 2020-09-15 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-09-16 | 2020-09-14 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-09-15 | 2020-09-11 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2020-09-14 | 2020-09-10 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2020-09-11 | 2020-09-09 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2020-09-10 | 2020-09-08 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-09-09 | 2020-09-07 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2020-09-08 | 2020-09-04 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-09-07 | 2020-09-03 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-09-04 | 2020-09-02 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2020-09-03 | 2020-09-01 | 0.517 | 149,053 | +0 | 0.04% | 76,995 |
| 2020-09-02 | 2020-08-31 | 0.517 | 149,053 | +0 | 0.04% | 76,995 |
| 2020-09-01 | 2020-08-28 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-08-31 | 2020-08-27 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-08-28 | 2020-08-26 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-08-27 | 2020-08-25 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-08-26 | 2020-08-24 | 0.546 | 149,053 | +0 | 0.04% | 81,420 |
| 2020-08-25 | 2020-08-21 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-24 | 2020-08-20 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-21 | 2020-08-19 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-20 | 2020-08-18 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-19 | 2020-08-17 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-18 | 2020-08-14 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-17 | 2020-08-13 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-14 | 2020-08-12 | 0.546 | 149,053 | +0 | 0.04% | 81,420 |
| 2020-08-13 | 2020-08-11 | 0.546 | 149,053 | +0 | 0.04% | 81,420 |
| 2020-08-12 | 2020-08-10 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-11 | 2020-08-07 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-10 | 2020-08-06 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-07 | 2020-08-05 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-06 | 2020-08-04 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-05 | 2020-08-03 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-04 | 2020-07-31 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-08-03 | 2020-07-30 | 0.689 | 149,053 | +0 | 0.04% | 102,660 |
| 2020-07-31 | 2020-07-29 | 0.831 | 149,053 | +0 | 0.04% | 123,900 |
| 2020-07-30 | 2020-07-28 | 0.772 | 149,053 | +0 | 0.04% | 115,050 |
| 2020-07-29 | 2020-07-27 | 0.677 | 149,053 | +0 | 0.04% | 100,890 |
| 2020-07-28 | 2020-07-24 | 0.689 | 149,053 | +0 | 0.04% | 102,660 |
| 2020-07-27 | 2020-07-23 | 0.653 | 149,053 | +0 | 0.04% | 97,350 |
| 2020-07-24 | 2020-07-22 | 0.689 | 149,053 | +0 | 0.04% | 102,660 |
| 2020-07-23 | 2020-07-21 | 0.641 | 149,053 | +0 | 0.04% | 95,580 |
| 2020-07-22 | 2020-07-20 | 0.653 | 149,053 | +0 | 0.04% | 97,350 |
| 2020-07-21 | 2020-07-17 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-07-20 | 2020-07-16 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-07-17 | 2020-07-15 | 0.588 | 149,053 | +0 | 0.04% | 87,615 |
| 2020-07-16 | 2020-07-14 | 0.606 | 149,053 | +0 | 0.04% | 90,270 |
| 2020-07-15 | 2020-07-13 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-07-14 | 2020-07-10 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-07-13 | 2020-07-09 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-07-10 | 2020-07-08 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-07-09 | 2020-07-07 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-07-08 | 2020-07-06 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2020-07-07 | 2020-07-03 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-07-06 | 2020-07-02 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-07-03 | 2020-06-30 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-07-02 | 2020-06-29 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-30 | 2020-06-26 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-29 | 2020-06-24 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-26 | 2020-06-23 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-24 | 2020-06-22 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-23 | 2020-06-19 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-22 | 2020-06-18 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-19 | 2020-06-17 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-18 | 2020-06-16 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-17 | 2020-06-15 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-16 | 2020-06-12 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-15 | 2020-06-11 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-12 | 2020-06-10 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-11 | 2020-06-09 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-10 | 2020-06-08 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-09 | 2020-06-05 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-08 | 2020-06-04 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-05 | 2020-06-03 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-04 | 2020-06-02 | 0.404 | 149,053 | +0 | 0.04% | 60,180 |
| 2020-06-03 | 2020-06-01 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-02 | 2020-05-29 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-06-01 | 2020-05-28 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-29 | 2020-05-27 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-28 | 2020-05-26 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-27 | 2020-05-25 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-26 | 2020-05-22 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-25 | 2020-05-21 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-22 | 2020-05-20 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-21 | 2020-05-19 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-20 | 2020-05-18 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-19 | 2020-05-15 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-18 | 2020-05-14 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2020-05-15 | 2020-05-13 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-14 | 2020-05-12 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2020-05-13 | 2020-05-11 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-12 | 2020-05-08 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2020-05-11 | 2020-05-07 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2020-05-08 | 2020-05-06 | 0.552 | 149,053 | +0 | 0.04% | 82,305 |
| 2020-05-07 | 2020-05-05 | 0.552 | 149,053 | +0 | 0.04% | 82,305 |
| 2020-05-06 | 2020-05-04 | 0.552 | 149,053 | +0 | 0.04% | 82,305 |
| 2020-05-05 | 2020-04-29 | 0.552 | 149,053 | +0 | 0.04% | 82,305 |
| 2020-05-04 | 2020-04-28 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-04-29 | 2020-04-27 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-04-28 | 2020-04-24 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-04-27 | 2020-04-23 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-04-24 | 2020-04-22 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-04-23 | 2020-04-21 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-04-22 | 2020-04-20 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-04-21 | 2020-04-17 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-04-20 | 2020-04-16 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2020-04-17 | 2020-04-15 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2020-04-16 | 2020-04-14 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2020-04-15 | 2020-04-09 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2020-04-14 | 2020-04-08 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2020-04-09 | 2020-04-07 | 0.582 | 149,053 | +0 | 0.04% | 86,730 |
| 2020-04-08 | 2020-04-06 | 0.582 | 149,053 | +0 | 0.04% | 86,730 |
| 2020-04-07 | 2020-04-03 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2020-04-06 | 2020-04-02 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2020-04-03 | 2020-04-01 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2020-04-02 | 2020-03-31 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2020-04-01 | 2020-03-30 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2020-03-31 | 2020-03-27 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2020-03-30 | 2020-03-26 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-03-27 | 2020-03-25 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-03-26 | 2020-03-24 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-03-25 | 2020-03-23 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-03-24 | 2020-03-20 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-03-23 | 2020-03-19 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-03-20 | 2020-03-18 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-03-19 | 2020-03-17 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2020-03-18 | 2020-03-16 | 0.582 | 149,053 | +0 | 0.04% | 86,730 |
| 2020-03-17 | 2020-03-13 | 0.582 | 149,053 | +0 | 0.04% | 86,730 |
| 2020-03-16 | 2020-03-12 | 0.582 | 149,053 | +0 | 0.04% | 86,730 |
| 2020-03-13 | 2020-03-11 | 0.582 | 149,053 | +0 | 0.04% | 86,730 |
| 2020-03-12 | 2020-03-10 | 0.582 | 149,053 | +0 | 0.04% | 86,730 |
| 2020-03-11 | 2020-03-09 | 0.582 | 149,053 | +0 | 0.04% | 86,730 |
| 2020-03-10 | 2020-03-06 | 0.582 | 149,053 | +0 | 0.04% | 86,730 |
| 2020-03-09 | 2020-03-05 | 0.606 | 149,053 | +0 | 0.04% | 90,270 |
| 2020-03-06 | 2020-03-04 | 0.606 | 149,053 | +0 | 0.04% | 90,270 |
| 2020-03-05 | 2020-03-03 | 0.606 | 149,053 | +0 | 0.04% | 90,270 |
| 2020-03-04 | 2020-03-02 | 0.606 | 149,053 | +0 | 0.04% | 90,270 |
| 2020-03-03 | 2020-02-28 | 0.606 | 149,053 | +0 | 0.04% | 90,270 |
| 2020-03-02 | 2020-02-27 | 0.606 | 149,053 | +0 | 0.04% | 90,270 |
| 2020-02-28 | 2020-02-26 | 0.606 | 149,053 | +0 | 0.04% | 90,270 |
| 2020-02-27 | 2020-02-25 | 0.606 | 149,053 | +0 | 0.04% | 90,270 |
| 2020-02-26 | 2020-02-24 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-02-25 | 2020-02-21 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2020-02-24 | 2020-02-20 | 0.582 | 149,053 | +0 | 0.04% | 86,730 |
| 2020-02-21 | 2020-02-19 | 0.576 | 149,053 | +0 | 0.04% | 85,845 |
| 2020-02-20 | 2020-02-18 | 0.505 | 149,053 | +0 | 0.04% | 75,225 |
| 2020-02-19 | 2020-02-17 | 0.505 | 149,053 | +0 | 0.04% | 75,225 |
| 2020-02-18 | 2020-02-14 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2020-02-17 | 2020-02-13 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2020-02-14 | 2020-02-12 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2020-02-13 | 2020-02-11 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2020-02-12 | 2020-02-10 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2020-02-11 | 2020-02-07 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2020-02-10 | 2020-02-06 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2020-02-07 | 2020-02-05 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2020-02-06 | 2020-02-04 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2020-02-05 | 2020-02-03 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2020-02-04 | 2020-01-31 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2020-02-03 | 2020-01-30 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2020-01-31 | 2020-01-29 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-01-30 | 2020-01-24 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-01-29 | 2020-01-22 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-01-23 | 2020-01-21 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-01-22 | 2020-01-20 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2020-01-21 | 2020-01-17 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2020-01-20 | 2020-01-16 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2020-01-17 | 2020-01-15 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2020-01-16 | 2020-01-14 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2020-01-15 | 2020-01-13 | 0.505 | 149,053 | +0 | 0.04% | 75,225 |
| 2020-01-14 | 2020-01-10 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2020-01-13 | 2020-01-09 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2020-01-10 | 2020-01-08 | 0.505 | 149,053 | +0 | 0.04% | 75,225 |
| 2020-01-09 | 2020-01-07 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2020-01-08 | 2020-01-06 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2020-01-07 | 2020-01-03 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2020-01-06 | 2020-01-02 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2020-01-03 | 2019-12-31 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2020-01-02 | 2019-12-27 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-30 | 2019-12-24 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-27 | 2019-12-20 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-23 | 2019-12-19 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-20 | 2019-12-18 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-19 | 2019-12-17 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-18 | 2019-12-16 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-17 | 2019-12-13 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-16 | 2019-12-12 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-13 | 2019-12-11 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-12 | 2019-12-10 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-11 | 2019-12-09 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-10 | 2019-12-06 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-09 | 2019-12-05 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-06 | 2019-12-04 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-05 | 2019-12-03 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-04 | 2019-12-02 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-03 | 2019-11-29 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-12-02 | 2019-11-28 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-11-29 | 2019-11-27 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-11-28 | 2019-11-26 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-27 | 2019-11-25 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-26 | 2019-11-22 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-25 | 2019-11-21 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-22 | 2019-11-20 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-21 | 2019-11-19 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-20 | 2019-11-18 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-19 | 2019-11-15 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-18 | 2019-11-14 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-15 | 2019-11-13 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-14 | 2019-11-12 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-13 | 2019-11-11 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-12 | 2019-11-08 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-11 | 2019-11-07 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-08 | 2019-11-06 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-07 | 2019-11-05 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-06 | 2019-11-04 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-05 | 2019-11-01 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-04 | 2019-10-31 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-11-01 | 2019-10-30 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-10-31 | 2019-10-29 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-10-30 | 2019-10-28 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-10-29 | 2019-10-25 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-10-28 | 2019-10-24 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-10-25 | 2019-10-23 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2019-10-24 | 2019-10-22 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2019-10-23 | 2019-10-21 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2019-10-22 | 2019-10-18 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2019-10-21 | 2019-10-17 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2019-10-18 | 2019-10-16 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2019-10-17 | 2019-10-15 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-10-16 | 2019-10-14 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-10-15 | 2019-10-11 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-10-14 | 2019-10-10 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-10-11 | 2019-10-09 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-10-10 | 2019-10-08 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-10-09 | 2019-10-04 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-10-08 | 2019-10-03 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-10-04 | 2019-10-02 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-10-03 | 2019-09-30 | 0.540 | 149,053 | +0 | 0.04% | 80,535 |
| 2019-10-02 | 2019-09-27 | 0.540 | 149,053 | +0 | 0.04% | 80,535 |
| 2019-09-30 | 2019-09-26 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2019-09-27 | 2019-09-25 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2019-09-26 | 2019-09-24 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2019-09-25 | 2019-09-23 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2019-09-24 | 2019-09-20 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2019-09-23 | 2019-09-19 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2019-09-20 | 2019-09-18 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-09-19 | 2019-09-17 | 0.505 | 149,053 | +0 | 0.04% | 75,225 |
| 2019-09-18 | 2019-09-16 | 0.505 | 149,053 | +0 | 0.04% | 75,225 |
| 2019-09-17 | 2019-09-13 | 0.517 | 149,053 | +0 | 0.04% | 76,995 |
| 2019-09-16 | 2019-09-12 | 0.505 | 149,053 | +0 | 0.04% | 75,225 |
| 2019-09-13 | 2019-09-11 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2019-09-12 | 2019-09-10 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-09-11 | 2019-09-09 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-09-10 | 2019-09-06 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2019-09-09 | 2019-09-05 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-09-06 | 2019-09-04 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-09-05 | 2019-09-03 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-09-04 | 2019-09-02 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2019-09-03 | 2019-08-30 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2019-09-02 | 2019-08-29 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2019-08-30 | 2019-08-28 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2019-08-29 | 2019-08-27 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2019-08-28 | 2019-08-26 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2019-08-27 | 2019-08-23 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-08-26 | 2019-08-22 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-08-23 | 2019-08-21 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2019-08-22 | 2019-08-20 | 0.546 | 149,053 | +0 | 0.04% | 81,420 |
| 2019-08-21 | 2019-08-19 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-08-20 | 2019-08-16 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-08-19 | 2019-08-15 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-08-16 | 2019-08-14 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-08-15 | 2019-08-13 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-08-14 | 2019-08-12 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-08-13 | 2019-08-09 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-08-12 | 2019-08-08 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-08-09 | 2019-08-07 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-08-08 | 2019-08-06 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-08-07 | 2019-08-05 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-08-06 | 2019-08-02 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-08-05 | 2019-08-01 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-08-02 | 2019-07-31 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-08-01 | 2019-07-30 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-07-31 | 2019-07-29 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-07-30 | 2019-07-26 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-07-29 | 2019-07-25 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-07-26 | 2019-07-24 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-07-25 | 2019-07-23 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-07-24 | 2019-07-22 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-07-23 | 2019-07-19 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-07-22 | 2019-07-18 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-07-19 | 2019-07-17 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2019-07-18 | 2019-07-16 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-07-17 | 2019-07-15 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-07-16 | 2019-07-12 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2019-07-15 | 2019-07-11 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2019-07-12 | 2019-07-10 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2019-07-11 | 2019-07-09 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-07-10 | 2019-07-08 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-07-09 | 2019-07-05 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2019-07-08 | 2019-07-04 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-07-05 | 2019-07-03 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-07-04 | 2019-07-02 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-07-03 | 2019-06-28 | 0.582 | 149,053 | +0 | 0.04% | 86,730 |
| 2019-07-02 | 2019-06-27 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2019-06-28 | 2019-06-26 | 0.665 | 149,053 | +0 | 0.04% | 99,120 |
| 2019-06-27 | 2019-06-25 | 0.677 | 149,053 | +0 | 0.04% | 100,890 |
| 2019-06-26 | 2019-06-24 | 0.677 | 149,053 | +0 | 0.04% | 100,890 |
| 2019-06-25 | 2019-06-21 | 0.677 | 149,053 | +0 | 0.04% | 100,890 |
| 2019-06-24 | 2019-06-20 | 0.677 | 149,053 | +0 | 0.04% | 100,890 |
| 2019-06-21 | 2019-06-19 | 0.677 | 149,053 | +0 | 0.04% | 100,890 |
| 2019-06-20 | 2019-06-18 | 0.677 | 149,053 | +0 | 0.04% | 100,890 |
| 2019-06-19 | 2019-06-17 | 0.677 | 149,053 | +0 | 0.04% | 100,890 |
| 2019-06-18 | 2019-06-14 | 0.677 | 149,053 | +0 | 0.04% | 100,890 |
| 2019-06-17 | 2019-06-13 | 0.689 | 149,053 | +0 | 0.04% | 102,660 |
| 2019-06-14 | 2019-06-12 | 0.618 | 149,053 | +0 | 0.04% | 92,040 |
| 2019-06-13 | 2019-06-11 | 0.618 | 149,053 | +0 | 0.04% | 92,040 |
| 2019-06-12 | 2019-06-10 | 0.606 | 149,053 | +0 | 0.04% | 90,270 |
| 2019-06-11 | 2019-06-06 | 0.558 | 149,053 | +0 | 0.04% | 83,190 |
| 2019-06-10 | 2019-06-05 | 0.653 | 149,053 | +0 | 0.04% | 97,350 |
| 2019-06-06 | 2019-06-04 | 0.713 | 149,053 | +0 | 0.04% | 106,200 |
| 2019-06-05 | 2019-06-03 | 0.665 | 149,053 | +0 | 0.04% | 99,120 |
| 2019-06-04 | 2019-05-31 | 0.606 | 149,053 | +0 | 0.04% | 90,270 |
| 2019-06-03 | 2019-05-30 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2019-05-31 | 2019-05-29 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2019-05-30 | 2019-05-28 | 0.618 | 149,053 | +0 | 0.04% | 92,040 |
| 2019-05-29 | 2019-05-27 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2019-05-28 | 2019-05-24 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2019-05-27 | 2019-05-23 | 0.588 | 149,053 | +0 | 0.04% | 87,615 |
| 2019-05-24 | 2019-05-22 | 0.588 | 149,053 | +0 | 0.04% | 87,615 |
| 2019-05-23 | 2019-05-21 | 0.564 | 149,053 | +0 | 0.04% | 84,075 |
| 2019-05-22 | 2019-05-20 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2019-05-21 | 2019-05-17 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2019-05-20 | 2019-05-16 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-05-17 | 2019-05-15 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-05-16 | 2019-05-14 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2019-05-15 | 2019-05-10 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2019-05-14 | 2019-05-09 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2019-05-10 | 2019-05-08 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-05-09 | 2019-05-07 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-05-08 | 2019-05-06 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-05-07 | 2019-05-03 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2019-05-06 | 2019-05-02 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2019-05-03 | 2019-04-30 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2019-05-02 | 2019-04-29 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2019-04-30 | 2019-04-26 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2019-04-29 | 2019-04-25 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2019-04-26 | 2019-04-24 | 0.528 | 149,053 | +0 | 0.04% | 78,765 |
| 2019-04-25 | 2019-04-23 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2019-04-24 | 2019-04-18 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2019-04-23 | 2019-04-17 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2019-04-18 | 2019-04-16 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2019-04-17 | 2019-04-15 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2019-04-16 | 2019-04-12 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2019-04-15 | 2019-04-11 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2019-04-12 | 2019-04-10 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2019-04-11 | 2019-04-09 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2019-04-10 | 2019-04-08 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2019-04-09 | 2019-04-04 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2019-04-08 | 2019-04-03 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-04-04 | 2019-04-02 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-04-03 | 2019-04-01 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-04-02 | 2019-03-29 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2019-04-01 | 2019-03-28 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-03-29 | 2019-03-27 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2019-03-28 | 2019-03-26 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2019-03-27 | 2019-03-25 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-03-26 | 2019-03-22 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2019-03-25 | 2019-03-21 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-03-22 | 2019-03-20 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-03-21 | 2019-03-19 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-03-20 | 2019-03-18 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2019-03-19 | 2019-03-15 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2019-03-18 | 2019-03-14 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2019-03-15 | 2019-03-13 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2019-03-14 | 2019-03-12 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2019-03-13 | 2019-03-11 | 0.451 | 149,053 | +0 | 0.04% | 67,260 |
| 2019-03-12 | 2019-03-08 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2019-03-11 | 2019-03-07 | 0.594 | 149,053 | +0 | 0.04% | 88,500 |
| 2019-03-08 | 2019-03-06 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-03-07 | 2019-03-05 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-03-06 | 2019-03-04 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2019-03-05 | 2019-03-01 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2019-03-04 | 2019-02-28 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2019-03-01 | 2019-02-27 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-02-28 | 2019-02-26 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-02-27 | 2019-02-25 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-02-26 | 2019-02-22 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2019-02-25 | 2019-02-21 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2019-02-22 | 2019-02-20 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2019-02-21 | 2019-02-19 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2019-02-20 | 2019-02-18 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-02-19 | 2019-02-15 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-02-18 | 2019-02-14 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-02-15 | 2019-02-13 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-02-14 | 2019-02-12 | 0.487 | 149,053 | +0 | 0.04% | 72,570 |
| 2019-02-13 | 2019-02-11 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-02-12 | 2019-02-08 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-02-11 | 2019-02-04 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-02-08 | 2019-01-31 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-02-01 | 2019-01-30 | 0.404 | 149,053 | +0 | 0.04% | 60,180 |
| 2019-01-31 | 2019-01-29 | 0.404 | 149,053 | +0 | 0.04% | 60,180 |
| 2019-01-30 | 2019-01-28 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2019-01-29 | 2019-01-25 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2019-01-28 | 2019-01-24 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2019-01-25 | 2019-01-23 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2019-01-24 | 2019-01-22 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2019-01-23 | 2019-01-21 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2019-01-22 | 2019-01-18 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2019-01-21 | 2019-01-17 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2019-01-18 | 2019-01-16 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2019-01-17 | 2019-01-15 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2019-01-16 | 2019-01-14 | 0.422 | 149,053 | +0 | 0.04% | 62,835 |
| 2019-01-15 | 2019-01-11 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-01-14 | 2019-01-10 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-01-11 | 2019-01-09 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-01-10 | 2019-01-08 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-01-09 | 2019-01-07 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-01-08 | 2019-01-04 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-01-07 | 2019-01-03 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-01-04 | 2019-01-02 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-01-03 | 2018-12-31 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2019-01-02 | 2018-12-27 | 0.546 | 149,053 | +0 | 0.04% | 81,420 |
| 2018-12-28 | 2018-12-24 | 0.546 | 149,053 | +0 | 0.04% | 81,420 |
| 2018-12-27 | 2018-12-20 | 0.540 | 149,053 | +0 | 0.04% | 80,535 |
| 2018-12-21 | 2018-12-19 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2018-12-20 | 2018-12-18 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2018-12-19 | 2018-12-17 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2018-12-18 | 2018-12-14 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2018-12-17 | 2018-12-13 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2018-12-14 | 2018-12-12 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2018-12-13 | 2018-12-11 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2018-12-12 | 2018-12-10 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2018-12-11 | 2018-12-07 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2018-12-10 | 2018-12-06 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2018-12-07 | 2018-12-05 | 0.457 | 149,053 | +0 | 0.04% | 68,145 |
| 2018-12-06 | 2018-12-04 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2018-12-05 | 2018-12-03 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2018-12-04 | 2018-11-30 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2018-12-03 | 2018-11-29 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2018-11-30 | 2018-11-28 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2018-11-29 | 2018-11-27 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2018-11-28 | 2018-11-26 | 0.522 | 149,053 | +0 | 0.04% | 77,880 |
| 2018-11-27 | 2018-11-23 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2018-11-26 | 2018-11-22 | 0.517 | 149,053 | +0 | 0.04% | 76,995 |
| 2018-11-23 | 2018-11-21 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2018-11-22 | 2018-11-20 | 0.499 | 149,053 | +0 | 0.04% | 74,340 |
| 2018-11-21 | 2018-11-19 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-11-20 | 2018-11-16 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-11-19 | 2018-11-15 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-11-16 | 2018-11-14 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-11-15 | 2018-11-13 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-11-14 | 2018-11-12 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-11-13 | 2018-11-09 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-11-12 | 2018-11-08 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-11-09 | 2018-11-07 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-11-08 | 2018-11-06 | 0.439 | 149,053 | +0 | 0.04% | 65,490 |
| 2018-11-07 | 2018-11-05 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2018-11-06 | 2018-11-02 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2018-11-05 | 2018-11-01 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2018-11-02 | 2018-10-31 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2018-11-01 | 2018-10-30 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2018-10-31 | 2018-10-29 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2018-10-30 | 2018-10-26 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2018-10-29 | 2018-10-25 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2018-10-26 | 2018-10-24 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2018-10-25 | 2018-10-23 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2018-10-24 | 2018-10-22 | 0.427 | 149,053 | +0 | 0.04% | 63,720 |
| 2018-10-23 | 2018-10-19 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2018-10-22 | 2018-10-18 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2018-10-19 | 2018-10-16 | 0.416 | 149,053 | +0 | 0.04% | 61,950 |
| 2018-10-18 | 2018-10-15 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-10-16 | 2018-10-12 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-10-15 | 2018-10-11 | 0.445 | 149,053 | +0 | 0.04% | 66,375 |
| 2018-10-12 | 2018-10-10 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2018-10-11 | 2018-10-09 | 0.469 | 149,053 | +0 | 0.04% | 69,915 |
| 2018-10-10 | 2018-10-08 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2018-10-09 | 2018-10-05 | 0.475 | 149,053 | +0 | 0.04% | 70,800 |
| 2018-10-08 | 2018-10-04 | 0.481 | 149,053 | +0 | 0.04% | 71,685 |
| 2018-10-05 | 2018-10-03 | 0.511 | 149,053 | +0 | 0.04% | 76,110 |
| 2018-10-04 | 2018-10-02 | 0.546 | 149,053 | +0 | 0.04% | 81,420 |
| 2018-10-03 | 2018-09-28 | 0.570 | 149,053 | +0 | 0.04% | 84,960 |
| 2018-10-02 | 2018-09-27 | 0.546 | 149,053 | +0 | 0.04% | 81,420 |
| 2018-09-28 | 2018-09-26 | 0.534 | 149,053 | +0 | 0.04% | 79,650 |
| 2018-09-27 | 2018-09-24 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2018-09-26 | 2018-09-21 | 0.463 | 149,053 | +0 | 0.04% | 69,030 |
| 2018-09-24 | 2018-09-20 | 0.433 | 149,053 | +0 | 0.04% | 64,605 |
| 2018-09-21 | 2018-09-19 | 0.493 | 149,053 | +0 | 0.04% | 73,455 |
| 2018-09-20 | 2018-09-18 | 0.493 | 149,053 | -168 | 0.04% | 73,455 |
| 2017-08-25 | 2017-08-22 | 0.665 | 149,221 | -308,211 | 0.04% | 99,232 |
| 2017-08-24 | 2017-08-21 | 0.677 | 457,432 | +308,211 | 0.12% | 309,624 |
| 2017-08-22 | 2017-08-18 | 0.724 | 149,221 | -480,000 | 0.04% | 108,092 |
| 2017-08-21 | 2017-08-17 | 0.701 | 629,221 | +101,053 | 0.17% | 440,848 |
| 2017-08-18 | 2017-08-16 | 0.689 | 528,168 | +378,947 | 0.14% | 363,776 |
| 2017-08-11 | 2017-08-09 | 0.665 | 149,221 | -318,316 | 0.04% | 99,232 |
| 2017-08-10 | 2017-08-08 | 0.665 | 467,537 | -151,579 | 0.12% | 310,912 |
| 2017-08-08 | 2017-08-04 | 0.677 | 619,116 | +469,895 | 0.17% | 419,064 |
| 2017-08-02 | 2017-07-31 | 0.724 | 149,221 | -277,895 | 0.04% | 108,092 |
| 2017-08-01 | 2017-07-28 | 0.713 | 427,116 | +277,895 | 0.11% | 304,320 |
| 2017-07-11 | 2017-07-07 | 0.689 | 149,221 | -252,632 | 0.04% | 102,776 |
| 2017-07-10 | 2017-07-06 | 0.689 | 401,853 | +252,632 | 0.11% | 276,776 |
| 2017-06-16 | 2017-06-14 | 0.724 | 149,221 | -151,579 | 0.04% | 108,092 |
| 2017-06-13 | 2017-06-09 | 0.736 | 300,800 | +151,579 | 0.08% | 221,464 |
| 2017-05-31 | 2017-05-26 | 0.724 | 149,221 | -151,579 | 0.04% | 108,092 |
| 2017-05-26 | 2017-05-24 | 0.748 | 300,800 | +151,579 | 0.08% | 225,036 |
| 2017-04-28 | 2017-04-26 | 0.748 | 149,221 | -480,000 | 0.04% | 111,636 |
| 2017-04-26 | 2017-04-24 | 0.772 | 629,221 | +480,000 | 0.17% | 485,680 |
| 2017-04-24 | 2017-04-20 | 0.772 | 149,221 | -65,684 | 0.04% | 115,180 |
| 2017-04-21 | 2017-04-19 | 0.784 | 214,905 | +40,421 | 0.06% | 168,432 |
| 2017-04-20 | 2017-04-18 | 0.713 | 174,484 | +25,263 | 0.05% | 124,320 |
| 2017-03-29 | 2017-03-27 | 0.760 | 149,221 | -480,000 | 0.04% | 113,408 |
| 2017-03-28 | 2017-03-24 | 0.760 | 629,221 | +480,000 | 0.17% | 478,208 |
| 2017-03-07 | 2017-03-03 | 0.843 | 149,221 | -101,053 | 0.04% | 125,812 |
| 2017-03-06 | 2017-03-02 | 0.855 | 250,274 | +101,053 | 0.07% | 213,984 |
| 2017-02-23 | 2017-02-21 | 0.843 | 149,221 | -202,105 | 0.04% | 125,812 |
| 2017-02-17 | 2017-02-15 | 0.713 | 351,326 | +202,105 | 0.09% | 250,320 |
| 2017-02-13 | 2017-02-09 | 0.606 | 149,221 | -151,579 | 0.06% | 90,372 |
| 2017-02-06 | 2017-02-02 | 0.588 | 300,800 | -151,579 | 0.12% | 176,814 |
| 2017-02-03 | 2017-02-01 | 0.641 | 452,379 | +303,158 | 0.18% | 290,088 |
| 2017-01-11 | 2017-01-09 | 0.637 | 149,221 | +1,842 | 0.06% | 95,090 |
| 2017-01-05 | 2017-01-03 | 0.649 | 147,379 | -79,844 | 0.06% | 95,688 |
| 2016-12-30 | 2016-12-28 | 0.637 | 227,223 | +79,844 | 0.09% | 144,796 |
| 2016-11-11 | 2016-11-09 | 0.733 | 147,379 | -14,971 | 0.06% | 108,092 |
| 2016-11-09 | 2016-11-07 | 0.721 | 162,350 | -54,892 | 0.07% | 117,120 |
| 2016-10-31 | 2016-10-27 | 0.757 | 217,242 | -69,864 | 0.09% | 164,556 |
| 2016-10-28 | 2016-10-26 | 0.745 | 287,106 | +29,942 | 0.12% | 214,024 |
| 2016-10-27 | 2016-10-25 | 0.733 | 257,164 | +39,922 | 0.10% | 188,612 |
| 2016-10-25 | 2016-10-20 | 0.745 | 217,242 | +14,970 | 0.09% | 161,944 |
| 2016-10-20 | 2016-10-18 | 0.721 | 202,272 | -489,044 | 0.08% | 145,920 |
| 2016-10-19 | 2016-10-17 | 0.661 | 691,316 | +489,044 | 0.28% | 457,160 |
| 2016-10-18 | 2016-10-14 | 0.673 | 202,272 | -314,386 | 0.08% | 136,192 |
| 2016-10-17 | 2016-10-13 | 0.661 | 516,658 | +314,386 | 0.21% | 341,660 |
| 2016-05-26 | 2016-05-24 | 0.673 | 202,272 | -405,042 | 0.10% | 136,192 |
| 2016-05-24 | 2016-05-20 | 0.466 | 607,314 | -270,637 | 0.30% | 282,861 |
| 2016-05-20 | 2016-05-18 | 0.466 | 877,951 | +513,400 | 0.30% | 408,912 |
| 2016-05-18 | 2016-05-16 | 0.470 | 364,551 | +72,141 | 0.12% | 171,308 |
| 2016-05-16 | 2016-05-12 | 0.478 | 292,410 | -216,422 | 0.10% | 139,840 |
| 2016-05-13 | 2016-05-11 | 0.466 | 508,832 | +216,422 | 0.17% | 236,992 |
| 2016-05-10 | 2016-05-06 | 0.441 | 292,410 | -16,833 | 0.10% | 128,896 |
| 2016-04-26 | 2016-04-22 | 0.424 | 309,243 | +4,810 | 0.10% | 131,172 |
| 2016-04-11 | 2016-04-07 | 0.366 | 304,433 | +6,011 | 0.10% | 111,408 |
| 2016-04-08 | 2016-04-06 | 0.441 | 298,422 | +6,012 | 0.10% | 131,546 |
| 2016-03-29 | 2016-03-23 | 0.474 | 292,410 | -76,950 | 0.10% | 138,624 |
| 2016-03-24 | 2016-03-22 | 0.478 | 369,360 | -72,141 | 0.12% | 176,640 |
| 2016-03-23 | 2016-03-21 | 0.474 | 441,501 | -91,378 | 0.15% | 209,304 |
| 2016-03-16 | 2016-03-14 | 0.482 | 532,879 | +240,469 | 0.18% | 257,056 |
| 2016-03-08 | 2016-03-04 | 0.470 | 292,410 | -246,480 | 0.10% | 137,408 |
| 2016-03-07 | 2016-03-03 | 0.466 | 538,890 | +246,480 | 0.18% | 250,992 |
| 2016-03-04 | 2016-03-02 | 0.512 | 292,410 | +9,619 | 0.10% | 149,568 |
| 2016-03-02 | 2016-02-29 | 0.753 | 282,791 | -290,967 | 0.10% | 212,856 |
| 2016-03-01 | 2016-02-26 | 0.757 | 573,758 | -810,380 | 0.19% | 434,252 |
| 2016-02-29 | 2016-02-25 | 0.765 | 1,384,138 | +745,453 | 0.47% | 1,059,104 |
| 2016-02-26 | 2016-02-24 | 0.711 | 638,685 | +264,516 | 0.22% | 454,176 |
| 2016-02-25 | 2016-02-23 | 0.699 | 374,169 | -482,140 | 0.13% | 261,408 |
| 2016-02-24 | 2016-02-22 | 0.724 | 856,309 | +578,327 | 0.29% | 619,614 |
| 2015-12-03 | 2015-12-01 | 0.998 | 277,982 | -377,536 | 0.12% | 277,440 |
| 2015-12-02 | 2015-11-30 | 0.952 | 655,518 | -343,870 | 0.28% | 624,254 |
| 2015-12-01 | 2015-11-27 | 0.915 | 999,388 | +541,055 | 0.42% | 914,320 |
| 2015-11-30 | 2015-11-26 | 1.040 | 458,333 | +60,117 | 0.19% | 476,500 |
| 2015-11-27 | 2015-11-25 | 1.248 | 398,216 | +120,234 | 0.17% | 496,800 |
| 2015-10-29 | 2015-10-27 | 1.476 | 277,982 | -13,226 | 0.12% | 410,380 |
| 2015-10-28 | 2015-10-26 | 1.559 | 291,208 | +24,047 | 0.12% | 454,126 |
| 2015-10-27 | 2015-10-23 | 1.684 | 267,161 | -24,047 | 0.11% | 449,955 |
| 2015-10-26 | 2015-10-22 | 1.975 | 291,208 | -120,234 | 0.12% | 575,226 |
| 2015-10-23 | 2015-10-20 | 1.892 | 411,442 | +72,141 | 0.17% | 778,505 |
| 2015-10-22 | 2015-10-19 | 1.705 | 339,301 | +72,140 | 0.14% | 578,509 |
| 2015-09-24 | 2015-09-22 | 1.497 | 267,161 | -8,416 | 0.13% | 399,960 |
| 2015-09-23 | 2015-09-21 | 1.497 | 275,577 | -9,619 | 0.14% | 412,560 |
| 2015-08-27 | 2015-08-25 | 1.372 | 285,196 | -33,666 | 0.14% | 391,380 |
| 2015-08-26 | 2015-08-24 | 1.393 | 318,862 | +33,666 | 0.16% | 444,211 |
| 2015-07-22 | 2015-07-20 | 2.162 | 285,196 | -4,809 | 0.14% | 616,720 |
| 2015-07-21 | 2015-07-17 | 2.162 | 290,005 | +4,809 | 0.14% | 627,119 |
| 2015-07-17 | 2015-07-15 | 1.705 | 285,196 | -4,809 | 0.14% | 486,260 |
| 2015-07-14 | 2015-07-10 | 1.684 | 290,005 | -2,405 | 0.14% | 488,429 |
| 2015-07-09 | 2015-07-07 | 1.331 | 292,410 | -1,804 | 0.15% | 389,120 |
| 2015-07-08 | 2015-07-06 | 1.414 | 294,214 | -3,607 | 0.15% | 415,991 |
| 2015-06-24 | 2015-06-22 | 2.329 | 297,821 | +34,868 | 0.16% | 693,561 |
| 2015-06-23 | 2015-06-19 | 2.370 | 262,953 | +36,071 | 0.14% | 623,296 |
| 2015-06-16 | 2015-06-12 | 2.786 | 226,882 | +191,653 | 0.12% | 632,144 |
| 2015-06-15 | 2015-06-11 | 2.495 | 35,229 | +1,203 | 0.07% | 87,901 |
| 2015-06-11 | 2015-06-09 | 2.661 | 34,026 | +19,237 | 0.07% | 90,559 |
| 2015-06-09 | 2015-06-05 | 3.202 | 14,789 | +12,024 | 0.03% | 47,356 |
| 2015-06-08 | 2015-06-04 | 3.327 | 2,765 | -12,024 | 0.01% | 9,199 |
| 2015-06-05 | 2015-06-03 | 3.327 | 14,789 | +12,024 | 0.03% | 49,201 |
| 2015-05-29 | 2015-05-27 | 3.576 | 2,765 | -241 | 0.01% | 9,889 |
| 2015-05-21 | 2015-05-19 | 3.368 | 3,006 | -3,607 | 0.01% | 10,125 |
| 2015-05-20 | 2015-05-18 | 3.160 | 6,613 | +3,607 | 0.01% | 20,900 |
| 2015-05-15 | 2015-05-13 | 3.701 | 3,006 | -26,451 | 0.01% | 11,126 |
| 2015-05-14 | 2015-05-12 | 2.651 | 29,457 | -65,047 | 0.06% | 78,093 |
| 2015-05-13 | 2015-05-11 | 2.192 | 94,504 | -127,859 | 0.20% | 207,111 |
| 2015-05-12 | 2015-05-08 | 2.050 | 222,363 | +8,487 | 0.20% | 455,880 |
| 2015-05-11 | 2015-05-07 | 2.174 | 213,876 | -22,632 | 0.19% | 464,941 |
| 2015-05-08 | 2015-05-06 | 1.979 | 236,508 | +2,263 | 0.21% | 468,160 |
| 2015-05-06 | 2015-05-04 | 2.103 | 234,245 | +16,974 | 0.21% | 492,660 |
| 2015-05-05 | 2015-04-30 | 2.156 | 217,271 | +4,527 | 0.20% | 468,481 |
| 2015-04-30 | 2015-04-28 | 2.298 | 212,744 | +33,948 | 0.19% | 488,800 |
| 2015-04-27 | 2015-04-23 | 2.315 | 178,796 | -2,263 | 0.16% | 413,961 |
| 2015-04-22 | 2015-04-20 | 2.103 | 181,059 | -8,487 | 0.16% | 380,800 |
| 2015-04-21 | 2015-04-17 | 2.333 | 189,546 | -65,068 | 0.17% | 442,200 |
| 2015-04-17 | 2015-04-15 | 2.704 | 254,614 | -9,053 | 0.23% | 688,500 |
| 2015-04-16 | 2015-04-14 | 2.404 | 263,667 | +38,475 | 0.24% | 633,760 |
| 2015-04-10 | 2015-04-08 | 1.432 | 225,192 | +14,711 | 0.20% | 322,380 |
| 2015-03-31 | 2015-03-27 | 1.149 | 210,481 | -4,526 | 0.19% | 241,800 |
| 2015-03-27 | 2015-03-25 | 1.432 | 215,007 | +1,131 | 0.19% | 307,799 |
| 2015-03-25 | 2015-03-23 | 1.750 | 213,876 | +2,263 | 0.19% | 374,220 |
| 2015-03-23 | 2015-03-19 | 1.909 | 211,613 | +2,263 | 0.19% | 403,921 |
| 2015-03-20 | 2015-03-18 | 1.750 | 209,350 | +54,318 | 0.19% | 366,301 |
| 2015-03-16 | 2015-03-12 | 2.068 | 155,032 | +2,263 | 0.14% | 320,581 |
| 2015-03-12 | 2015-03-10 | 2.139 | 152,769 | -3,395 | 0.14% | 326,701 |
| 2015-03-11 | 2015-03-09 | 2.192 | 156,164 | +3,395 | 0.14% | 342,242 |
| 2015-03-10 | 2015-03-06 | 2.245 | 152,769 | +2,263 | 0.14% | 342,901 |
| 2015-03-09 | 2015-03-05 | 2.262 | 150,506 | -21,500 | 0.14% | 340,482 |
| 2015-03-05 | 2015-03-03 | 2.333 | 172,006 | -6,790 | 0.16% | 401,280 |
| 2015-03-04 | 2015-03-02 | 2.174 | 178,796 | +32,817 | 0.16% | 388,681 |
| 2015-03-03 | 2015-02-27 | 2.050 | 145,979 | +1,131 | 0.13% | 299,281 |
| 2015-02-27 | 2015-02-25 | 1.767 | 144,848 | -28,290 | 0.13% | 256,002 |
| 2015-02-25 | 2015-02-23 | 1.573 | 173,138 | +28,290 | 0.16% | 272,341 |
| 2015-02-13 | 2015-02-11 | 1.909 | 144,848 | -53,186 | 0.13% | 276,482 |
| 2015-02-12 | 2015-02-10 | 2.156 | 198,034 | -2,263 | 0.18% | 427,002 |
| 2015-02-10 | 2015-02-06 | 1.714 | 200,297 | -54,317 | 0.18% | 343,381 |
| 2015-02-06 | 2015-02-04 | 1.520 | 254,614 | -39,607 | 0.23% | 387,000 |
| 2015-01-28 | 2015-01-26 | 1.432 | 294,221 | +39,607 | 0.27% | 421,201 |
| 2015-01-20 | 2015-01-16 | 1.591 | 254,614 | -24,896 | 0.23% | 405,000 |
| 2015-01-02 | 2014-12-29 | 1.538 | 279,510 | +4,244 | 0.25% | 429,781 |
| 2014-12-30 | 2014-12-24 | 1.573 | 275,266 | +4,526 | 0.25% | 432,985 |
| 2014-12-11 | 2014-12-09 | 1.591 | 270,740 | +28,290 | 0.24% | 430,651 |
| 2014-12-10 | 2014-12-08 | 1.803 | 242,450 | +30,554 | 0.22% | 437,072 |
| 2014-12-02 | 2014-11-28 | 2.139 | 211,896 | +22,632 | 0.19% | 453,146 |
| 2014-11-28 | 2014-11-26 | 2.103 | 189,264 | +16,975 | 0.17% | 398,057 |
| 2014-11-27 | 2014-11-25 | 2.121 | 172,289 | +16,974 | 0.16% | 365,400 |
| 2014-11-20 | 2014-11-18 | 2.050 | 155,315 | +1,132 | 0.14% | 318,421 |
| 2014-11-17 | 2014-11-13 | 2.103 | 154,183 | +1,131 | 0.14% | 324,275 |
| 2014-11-07 | 2014-11-05 | 2.351 | 153,052 | +5,658 | 0.14% | 359,767 |
| 2014-10-24 | 2014-10-22 | 2.298 | 147,394 | +1,132 | 0.13% | 338,652 |
| 2014-10-14 | 2014-10-10 | 2.704 | 146,262 | +24,896 | 0.16% | 395,506 |
| 2014-10-13 | 2014-10-09 | 2.845 | 121,366 | -52,055 | 0.13% | 345,345 |
| 2014-09-11 | 2014-09-08 | 2.722 | 173,421 | -13,579 | 0.19% | 472,012 |
| 2014-09-10 | 2014-09-05 | 2.686 | 187,000 | +5,658 | 0.21% | 502,360 |
| 2014-09-08 | 2014-09-04 | 2.686 | 181,342 | +3,395 | 0.20% | 487,161 |
| 2014-09-05 | 2014-09-03 | 2.881 | 177,947 | +2,263 | 0.20% | 512,635 |
| 2014-09-04 | 2014-09-02 | 2.792 | 175,684 | -45,265 | 0.19% | 490,591 |
| 2014-09-03 | 2014-09-01 | 2.810 | 220,949 | +2,263 | 0.24% | 620,897 |
| 2014-09-02 | 2014-08-29 | 2.916 | 218,686 | +58,845 | 0.24% | 637,728 |
| 2014-09-01 | 2014-08-28 | 2.969 | 159,841 | +1,131 | 0.18% | 474,600 |
| 2014-08-26 | 2014-08-22 | 3.217 | 158,710 | -16,974 | 0.18% | 510,512 |
| 2014-08-22 | 2014-08-20 | 3.323 | 175,684 | -566 | 0.19% | 583,741 |
| 2014-08-07 | 2014-08-05 | 3.146 | 176,250 | -283 | 0.20% | 554,472 |
| 2014-08-06 | 2014-08-04 | 2.969 | 176,533 | -1,131 | 0.20% | 524,162 |
| 2014-08-04 | 2014-07-31 | 2.792 | 177,664 | -531,862 | 0.20% | 496,120 |
| 2014-07-21 | 2014-07-17 | 3.040 | 709,526 | +532,144 | 0.89% | 2,156,885 |
| 2014-07-16 | 2014-07-14 | 3.040 | 177,382 | +34,232 | 0.22% | 539,223 |
| 2014-07-15 | 2014-07-11 | 3.040 | 143,150 | +8,204 | 0.18% | 435,161 |
| 2014-07-09 | 2014-07-07 | 3.181 | 134,946 | -20,935 | 0.17% | 429,302 |
| 2014-07-08 | 2014-07-04 | 3.393 | 155,881 | -5,658 | 0.20% | 528,962 |
| 2014-07-07 | 2014-07-03 | 3.393 | 161,539 | +42,436 | 0.20% | 548,162 |
| 2014-07-04 | 2014-07-02 | 2.969 | 119,103 | -1,415 | 0.15% | 353,641 |
| 2014-06-26 | 2014-06-24 | 2.757 | 120,518 | -18,671 | 0.15% | 332,282 |
| 2014-06-25 | 2014-06-23 | 2.899 | 139,189 | +20,086 | 0.17% | 403,440 |
| 2014-06-13 | 2014-06-11 | 3.393 | 119,103 | -16,975 | 0.15% | 404,161 |
| 2014-06-11 | 2014-06-09 | 3.252 | 136,078 | +1,415 | 0.17% | 442,523 |
| 2014-06-09 | 2014-06-05 | 3.252 | 134,663 | +28,290 | 0.17% | 437,922 |
| 2014-06-06 | 2014-06-04 | 3.323 | 106,373 | +18,389 | 0.13% | 353,443 |
| 2014-06-03 | 2014-05-29 | 3.959 | 87,984 | -4,809 | 0.13% | 348,323 |
| 2014-05-27 | 2014-05-23 | 3.959 | 92,793 | +25,461 | 0.13% | 367,361 |
| 2014-05-26 | 2014-05-22 | 4.242 | 67,332 | -11,316 | 0.10% | 285,603 |
| 2014-05-23 | 2014-05-21 | 4.383 | 78,648 | -5,092 | 0.11% | 344,723 |
| 2014-05-22 | 2014-05-20 | 5.161 | 83,740 | +14,994 | 0.12% | 432,162 |
| 2014-05-21 | 2014-05-19 | 4.100 | 68,746 | +1,414 | 0.10% | 281,881 |
| 2014-04-15 | 2014-04-11 | 4.383 | 67,332 | -63,370 | 0.10% | 295,123 |
| 2014-04-14 | 2014-04-10 | 4.595 | 130,702 | -88,266 | 0.19% | 600,601 |
| 2014-04-11 | 2014-04-09 | 4.737 | 218,968 | +136,925 | 0.31% | 1,037,160 |
| 2014-04-10 | 2014-04-08 | 4.242 | 82,043 | -10,750 | 0.12% | 348,003 |
| 2014-04-09 | 2014-04-07 | 4.383 | 92,793 | -7,073 | 0.13% | 406,722 |
| 2014-04-07 | 2014-04-03 | 5.090 | 99,866 | +21,218 | 0.14% | 508,324 |
| 2014-04-02 | 2014-03-31 | 5.373 | 78,648 | +1,698 | 0.11% | 422,563 |
| 2014-04-01 | 2014-03-28 | 5.161 | 76,950 | -4,244 | 0.11% | 397,120 |
| 2014-03-31 | 2014-03-27 | 5.019 | 81,194 | -5,941 | 0.12% | 407,542 |
| 2014-03-28 | 2014-03-26 | 5.938 | 87,135 | -1,980 | 0.13% | 517,443 |
| 2014-03-27 | 2014-03-25 | 6.504 | 89,115 | -30,837 | 0.13% | 579,601 |
| 2014-03-26 | 2014-03-24 | 6.433 | 119,952 | +25,179 | 0.17% | 771,683 |
| 2014-03-25 | 2014-03-21 | 6.221 | 94,773 | +30,270 | 0.14% | 589,600 |
| 2014-03-24 | 2014-03-20 | 5.444 | 64,503 | -8,487 | 0.09% | 351,124 |
| 2014-03-21 | 2014-03-19 | 5.231 | 72,990 | -14,145 | 0.10% | 381,843 |
| 2014-03-20 | 2014-03-18 | 5.161 | 87,135 | +35,363 | 0.13% | 449,682 |
| 2014-03-19 | 2014-03-17 | 5.585 | 51,772 | -18,672 | 0.07% | 289,143 |
| 2014-03-18 | 2014-03-14 | 5.514 | 70,444 | -13,862 | 0.10% | 388,444 |
| 2014-03-17 | 2014-03-13 | 5.019 | 84,306 | -61,956 | 0.12% | 423,162 |
| 2014-03-14 | 2014-03-12 | 4.383 | 146,262 | +4,809 | 0.21% | 641,082 |
| 2014-03-13 | 2014-03-11 | 4.737 | 141,453 | -62,804 | 0.20% | 670,004 |
| 2014-03-12 | 2014-03-10 | 4.737 | 204,257 | +176,249 | 0.29% | 967,480 |
| 2014-03-11 | 2014-03-07 | 3.535 | 28,008 | -1,415 | 0.04% | 99,002 |
| 2014-03-10 | 2014-03-06 | 2.757 | 29,423 | +1,415 | 0.04% | 81,123 |
| 2014-03-03 | 2014-02-27 | 2.545 | 28,008 | +283 | 0.04% | 71,281 |
| 2014-02-28 | 2014-02-26 | 2.757 | 27,725 | -14,145 | 0.04% | 76,441 |
| 2014-02-27 | 2014-02-25 | 2.828 | 41,870 | +6,224 | 0.06% | 118,400 |
| 2014-02-25 | 2014-02-21 | 3.040 | 35,646 | -34,232 | 0.05% | 108,360 |
| 2014-02-24 | 2014-02-20 | 2.969 | 69,878 | +42,436 | 0.10% | 207,482 |
| 2014-02-20 | 2014-02-18 | 3.464 | 27,442 | +566 | 0.04% | 95,061 |
| 2014-02-13 | 2014-02-11 | 3.747 | 26,876 | -30,837 | 0.04% | 100,700 |
| 2014-02-10 | 2014-02-06 | 3.676 | 57,713 | +28,290 | 0.08% | 212,162 |
| 2014-02-07 | 2014-02-05 | 3.676 | 29,423 | +2,830 | 0.04% | 108,163 |
| 2014-02-04 | 2014-01-28 | 3.181 | 26,593 | -3,395 | 0.04% | 84,600 |
| 2014-01-29 | 2014-01-27 | 3.111 | 29,988 | -35,363 | 0.04% | 93,280 |
| 2014-01-28 | 2014-01-24 | 2.969 | 65,351 | +1,980 | 0.09% | 194,040 |
| 2014-01-24 | 2014-01-22 | 2.192 | 63,371 | +35,363 | 0.09% | 138,881 |
| 2014-01-23 | 2014-01-21 | 2.192 | 28,008 | -13,297 | 0.04% | 61,381 |
| 2014-01-22 | 2014-01-20 | 2.404 | 41,305 | -565 | 0.06% | 99,282 |
| 2014-01-21 | 2014-01-17 | 2.545 | 41,870 | +15,842 | 0.06% | 106,560 |
| 2014-01-20 | 2014-01-16 | 2.757 | 26,028 | +283 | 0.04% | 71,762 |
| 2014-01-17 | 2014-01-15 | 3.040 | 25,745 | +283 | 0.04% | 78,262 |
| 2014-01-15 | 2014-01-13 | 3.605 | 25,462 | +283 | 0.04% | 91,802 |
| 2013-12-27 | 2013-12-20 | 4.454 | 25,179 | +283 | 0.04% | 112,142 |
| 2013-12-20 | 2013-12-18 | 4.807 | 24,896 | -7,073 | 0.04% | 119,682 |
| 2013-12-19 | 2013-12-17 | 4.666 | 31,969 | +7,356 | 0.05% | 149,164 |
| 2013-12-18 | 2013-12-16 | 5.231 | 24,613 | +283 | 0.04% | 128,762 |
| 2013-12-17 | 2013-12-13 | 5.797 | 24,330 | +566 | 0.04% | 141,041 |
| 2013-12-16 | 2013-12-12 | 5.444 | 23,764 | +565 | 0.04% | 129,360 |
| 2013-12-12 | 2013-12-10 | 6.292 | 23,199 | -283 | 0.05% | 145,965 |
| 2013-12-11 | 2013-12-09 | 6.009 | 23,482 | +849 | 0.05% | 141,106 |
| 2013-12-05 | 2013-12-03 | 5.514 | 22,633 | +1,698 | 0.05% | 124,804 |
| 2013-12-04 | 2013-12-02 | 5.585 | 20,935 | +2,829 | 0.05% | 116,920 |
| 2013-11-28 | 2013-11-26 | 5.514 | 18,106 | -9,902 | 0.05% | 99,841 |
| 2013-11-27 | 2013-11-25 | 5.444 | 28,008 | -17,823 | 0.07% | 152,463 |
| 2013-11-26 | 2013-11-22 | 5.585 | 45,831 | +17,823 | 0.12% | 255,963 |
| 2013-11-22 | 2013-11-20 | 5.797 | 28,008 | -6,790 | 0.07% | 162,363 |
| 2013-11-21 | 2013-11-19 | 5.656 | 34,798 | +2,829 | 0.09% | 196,804 |
| 2013-11-20 | 2013-11-18 | 5.585 | 31,969 | +3,961 | 0.08% | 178,544 |
| 2013-11-19 | 2013-11-15 | 5.797 | 28,008 | +9,902 | 0.07% | 162,363 |
| 2013-11-18 | 2013-11-14 | 5.797 | 18,106 | +1,131 | 0.05% | 104,961 |
| 2013-11-08 | 2013-11-06 | 5.797 | 16,975 | -7,921 | 0.04% | 98,404 |
| 2013-11-07 | 2013-11-05 | 5.868 | 24,896 | +9,053 | 0.06% | 146,082 |
| 2013-10-23 | 2013-10-21 | 6.080 | 15,843 | -28,291 | 0.04% | 96,322 |
| 2013-10-22 | 2013-10-18 | 5.726 | 44,134 | +28,291 | 0.11% | 252,725 |
| 2013-10-18 | 2013-10-16 | 5.656 | 15,843 | -11,316 | 0.04% | 89,602 |
| 2013-10-17 | 2013-10-15 | 5.656 | 27,159 | +11,316 | 0.07% | 153,601 |
| 2013-10-16 | 2013-10-11 | 5.797 | 15,843 | -3,112 | 0.04% | 91,842 |
| 2013-10-15 | 2013-10-10 | 5.797 | 18,955 | +3,112 | 0.05% | 109,882 |
| 2013-10-08 | 2013-10-04 | 6.504 | 15,843 | -1,698 | 0.04% | 103,042 |
| 2013-10-07 | 2013-10-03 | 6.928 | 17,541 | +5,376 | 0.04% | 121,526 |
| 2013-09-30 | 2013-09-26 | 7.564 | 12,165 | +1,131 | 0.03% | 92,021 |
| 2013-09-17 | 2013-09-13 | 8.978 | 11,034 | +11,034 | 0.03% | 99,067 |
| 2013-09-06 | 2013-09-04 | 7.706 | 0 | -283 | ||
| 2013-09-03 | 2013-08-30 | 7.918 | 283 | +283 | 0.00% | 2,241 |
| 2013-05-29 | 2013-05-27 | 7.989 | 0 | -1,415 | ||
| 2013-05-21 | 2013-05-16 | 9.190 | 1,415 | +1,415 | 0.00% | 13,004 |
| 2013-04-18 | 2013-04-16 | 9.544 | 0 | -14,146 | ||
| 2013-03-19 | 2013-03-15 | 9.402 | 14,146 | +14,146 | 0.08% | 133,007 |
| 2013-02-06 | 2013-02-04 | 13.291 | 0 | -7,073 | ||
| 2013-01-31 | 2013-01-29 | 13.856 | 7,073 | +7,073 | 0.04% | 98,005 |
| 2013-01-16 | 2013-01-14 | 14.493 | 0 | -4,244 | ||
| 2013-01-09 | 2013-01-07 | 13.927 | 4,244 | +4,244 | 0.02% | 59,106 |
| 2013-01-07 | 2013-01-03 | 14.210 | 0 | -4,244 | ||
| 2013-01-03 | 2012-12-31 | 13.856 | 4,244 | +4,244 | 0.02% | 58,806 |
| 2012-12-19 | 2012-12-17 | 14.422 | 0 | -2,830 | ||
| 2012-12-18 | 2012-12-14 | 14.280 | 2,830 | -5,658 | 0.02% | 40,414 |
| 2012-12-14 | 2012-12-12 | 13.644 | 8,488 | +8,488 | 0.05% | 115,812 |
| 2012-12-12 | 2012-12-10 | 14.917 | 0 | -566 | ||
| 2012-12-11 | 2012-12-07 | 14.634 | 566 | -283 | 0.00% | 8,283 |
| 2012-12-10 | 2012-12-06 | 14.068 | 849 | -9,053 | 0.00% | 11,944 |
| 2012-11-06 | 2012-11-02 | 8.059 | 9,902 | +9,902 | 0.06% | 79,803 |
| 2011-02-22 | 2011-02-18 | 10.887 | 0 | -453 | ||
| 2010-12-30 | 2010-12-28 | 12.442 | 453 | -1,810 | 0.02% | 5,636 |
| 2010-12-17 | 2010-12-15 | 13.977 | 2,263 | -6,437 | 0.12% | 31,629 |
| 2010-12-15 | 2010-12-13 | 12.873 | 8,700 | +6,960 | 0.12% | 111,997 |
| 2010-03-16 | 2010-03-12 | 28.873 | 1,740 | -870 | 0.03% | 50,239 |
| 2009-07-02 | 2009-06-29 | 25.046 | 2,610 | -648 | 0.06% | 65,371 |
| 2009-03-03 | 2009-02-27 | 27.993 | 3,258 | +3,258 | 0.06% | 91,201 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy