History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.201 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.138 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.121 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.139 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.156 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.165 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.172 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.172 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.172 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.226 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.226 0 +0
2025-05-06 2025-04-30 0.223 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.211 0 +0
2025-03-24 2025-03-20 0.211 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.214 0 +0
2025-03-11 2025-03-07 0.214 0 +0
2025-03-10 2025-03-06 0.211 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.211 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.214 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.214 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.186 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.214 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.297 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.297 0 +0
2024-09-30 2024-09-26 0.297 0 +0
2024-09-27 2024-09-25 0.297 0 +0
2024-09-26 2024-09-24 0.297 0 +0
2024-09-25 2024-09-23 0.297 0 +0
2024-09-24 2024-09-20 0.297 0 +0
2024-09-23 2024-09-19 0.297 0 +0
2024-09-20 2024-09-17 0.297 0 +0
2024-09-19 2024-09-16 0.297 0 +0
2024-09-17 2024-09-13 0.297 0 +0
2024-09-16 2024-09-12 0.297 0 +0
2024-09-13 2024-09-11 0.297 0 +0
2024-09-12 2024-09-10 0.303 0 +0
2024-09-11 2024-09-09 0.309 0 +0
2024-09-10 2024-09-05 0.309 0 +0
2024-09-09 2024-09-04 0.309 0 +0
2024-09-05 2024-09-03 0.309 0 +0
2024-09-04 2024-09-02 0.309 0 +0
2024-09-03 2024-08-30 0.309 0 +0
2024-09-02 2024-08-29 0.309 0 +0
2024-08-30 2024-08-28 0.309 0 +0
2024-08-29 2024-08-27 0.309 0 +0
2024-08-28 2024-08-26 0.296 0 +0
2024-08-27 2024-08-23 0.297 0 +0
2024-08-26 2024-08-22 0.297 0 +0
2024-08-23 2024-08-21 0.297 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.297 0 +0
2024-08-19 2024-08-15 0.297 0 +0
2024-08-16 2024-08-14 0.297 0 +0
2024-08-15 2024-08-13 0.297 0 +0
2024-08-14 2024-08-12 0.297 0 +0
2024-08-13 2024-08-09 0.273 0 +0
2024-08-12 2024-08-08 0.273 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.268 0 +0
2024-08-07 2024-08-05 0.267 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.249 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.238 0 +0
2024-07-19 2024-07-17 0.203 0 +0
2024-07-18 2024-07-16 0.203 0 +0
2024-07-17 2024-07-15 0.203 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.214 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.254 0 +0
2024-07-09 2024-07-05 0.254 0 +0
2024-07-08 2024-07-04 0.254 0 +0
2024-07-05 2024-07-03 0.254 0 +0
2024-07-04 2024-07-02 0.254 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.272 0 +0
2024-06-27 2024-06-25 0.273 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.291 0 +0
2024-06-18 2024-06-14 0.291 0 +0
2024-06-17 2024-06-13 0.297 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.271 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.285 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.292 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.293 0 +0
2024-05-27 2024-05-23 0.293 0 +0
2024-05-24 2024-05-22 0.293 0 +0
2024-05-23 2024-05-21 0.293 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.303 0 +0
2024-05-20 2024-05-16 0.303 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.356 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.392 0 +0
2024-04-26 2024-04-24 0.392 0 +0
2024-04-25 2024-04-23 0.392 0 +0
2024-04-24 2024-04-22 0.404 0 +0
2024-04-23 2024-04-19 0.404 0 +0
2024-04-22 2024-04-18 0.404 0 +0
2024-04-19 2024-04-17 0.404 0 +0
2024-04-18 2024-04-16 0.404 0 +0
2024-04-17 2024-04-15 0.404 0 +0
2024-04-16 2024-04-12 0.427 0 +0
2024-04-15 2024-04-11 0.427 0 +0
2024-04-12 2024-04-10 0.427 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.439 0 +0
2024-04-09 2024-04-05 0.439 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.439 0 +0
2024-04-03 2024-03-28 0.451 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.184 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.184 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.208 0 +0
2024-03-05 2024-03-01 0.197 0 +0
2024-03-04 2024-02-29 0.197 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.197 0 +0
2024-02-27 2024-02-23 0.197 0 +0
2024-02-26 2024-02-22 0.197 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.178 0 +0
2024-01-31 2024-01-29 0.178 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.202 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.202 0 +0
2024-01-09 2024-01-05 0.202 0 +0
2024-01-08 2024-01-04 0.202 0 +0
2024-01-05 2024-01-03 0.202 0 +0
2024-01-04 2024-01-02 0.202 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.202 0 +0
2023-12-22 2023-12-20 0.202 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.226 0 +0
2023-12-08 2023-12-06 0.226 0 +0
2023-12-07 2023-12-05 0.226 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.226 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.238 0 +0
2023-11-29 2023-11-27 0.238 0 +0
2023-11-28 2023-11-24 0.238 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.238 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.238 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.261 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.261 0 +0
2023-10-12 2023-10-10 0.267 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.267 0 +0
2023-09-27 2023-09-25 0.267 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.268 0 +0
2023-09-12 2023-09-07 0.268 0 +0
2023-09-11 2023-09-06 0.268 0 +0
2023-09-07 2023-09-05 0.268 0 +0
2023-09-06 2023-09-04 0.268 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.214 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.214 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.214 0 +0
2023-08-14 2023-08-10 0.214 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.214 0 +0
2023-08-04 2023-08-02 0.214 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.220 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.226 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.238 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.238 0 +0
2023-07-12 2023-07-10 0.238 0 +0
2023-07-11 2023-07-07 0.238 0 +0
2023-07-10 2023-07-06 0.238 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.192 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.261 0 +0
2023-05-15 2023-05-11 0.261 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.261 0 +0
2023-05-10 2023-05-08 0.261 0 +0
2023-05-09 2023-05-05 0.261 0 +0
2023-05-08 2023-05-04 0.261 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.261 0 +0
2023-05-03 2023-04-28 0.261 0 +0
2023-05-02 2023-04-27 0.261 0 +0
2023-04-28 2023-04-26 0.261 0 +0
2023-04-27 2023-04-25 0.261 0 +0
2023-04-26 2023-04-24 0.261 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.261 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.261 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.261 0 +0
2023-04-17 2023-04-13 0.261 0 +0
2023-04-14 2023-04-12 0.261 0 +0
2023-04-13 2023-04-11 0.261 0 +0
2023-04-12 2023-04-06 0.261 0 +0
2023-04-11 2023-04-04 0.261 0 +0
2023-04-06 2023-04-03 0.261 0 +0
2023-04-04 2023-03-31 0.261 0 +0
2023-04-03 2023-03-30 0.261 0 +0
2023-03-31 2023-03-29 0.261 0 +0
2023-03-30 2023-03-28 0.261 0 +0
2023-03-29 2023-03-27 0.261 0 +0
2023-03-28 2023-03-24 0.261 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.261 0 +0
2023-03-23 2023-03-21 0.261 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.285 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.273 0 +0
2023-01-31 2023-01-27 0.273 0 +0
2023-01-30 2023-01-26 0.273 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.273 0 +0
2023-01-20 2023-01-18 0.273 0 +0
2023-01-19 2023-01-17 0.273 0 +0
2023-01-18 2023-01-16 0.273 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.259 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.259 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.338 0 +0
2022-12-21 2022-12-19 0.338 0 +0
2022-12-20 2022-12-16 0.338 0 +0
2022-12-19 2022-12-15 0.338 0 +0
2022-12-16 2022-12-14 0.338 0 +0
2022-12-15 2022-12-13 0.338 0 +0
2022-12-14 2022-12-12 0.338 0 +0
2022-12-13 2022-12-09 0.338 0 +0
2022-12-12 2022-12-08 0.338 0 +0
2022-12-09 2022-12-07 0.338 0 +0
2022-12-08 2022-12-06 0.338 0 +0
2022-12-07 2022-12-05 0.338 0 +0
2022-12-06 2022-12-02 0.338 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.333 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.392 0 +0
2022-11-23 2022-11-21 0.392 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.392 0 +0
2022-11-17 2022-11-15 0.392 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.392 0 +0
2022-11-11 2022-11-09 0.392 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.392 0 +0
2022-11-08 2022-11-04 0.392 0 +0
2022-11-07 2022-11-03 0.392 0 +0
2022-11-04 2022-11-02 0.392 0 +0
2022-11-03 2022-11-01 0.392 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.392 0 +0
2022-10-31 2022-10-27 0.392 0 +0
2022-10-28 2022-10-26 0.392 0 +0
2022-10-27 2022-10-25 0.392 0 +0
2022-10-26 2022-10-24 0.392 0 +0
2022-10-25 2022-10-21 0.392 0 +0
2022-10-24 2022-10-20 0.392 0 +0
2022-10-21 2022-10-19 0.392 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.392 0 +0
2022-10-18 2022-10-14 0.392 0 +0
2022-10-17 2022-10-13 0.392 0 +0
2022-10-14 2022-10-12 0.392 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.392 0 +0
2022-10-11 2022-10-07 0.392 0 +0
2022-10-10 2022-10-06 0.392 0 +0
2022-10-07 2022-10-05 0.392 0 +0
2022-10-06 2022-10-03 0.422 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.374 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.374 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.374 0 +0
2022-09-16 2022-09-14 0.374 0 +0
2022-09-15 2022-09-13 0.374 0 +0
2022-09-14 2022-09-09 0.374 0 +0
2022-09-13 2022-09-08 0.374 0 +0
2022-09-09 2022-09-07 0.374 0 +0
2022-09-08 2022-09-06 0.374 0 +0
2022-09-07 2022-09-05 0.374 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.374 0 +0
2022-09-01 2022-08-30 0.374 0 +0
2022-08-31 2022-08-29 0.374 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.374 0 +0
2022-08-25 2022-08-23 0.374 0 +0
2022-08-24 2022-08-22 0.374 0 +0
2022-08-23 2022-08-19 0.374 0 +0
2022-08-22 2022-08-18 0.374 0 +0
2022-08-19 2022-08-17 0.374 0 +0
2022-08-18 2022-08-16 0.374 0 +0
2022-08-17 2022-08-15 0.374 0 +0
2022-08-16 2022-08-12 0.416 0 +0
2022-08-15 2022-08-11 0.416 0 +0
2022-08-12 2022-08-10 0.416 0 +0
2022-08-11 2022-08-09 0.416 0 +0
2022-08-10 2022-08-08 0.416 0 +0
2022-08-09 2022-08-05 0.416 0 +0
2022-08-08 2022-08-04 0.416 0 +0
2022-08-05 2022-08-03 0.416 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.416 0 +0
2022-08-02 2022-07-29 0.416 0 +0
2022-08-01 2022-07-28 0.416 0 +0
2022-07-29 2022-07-27 0.416 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.416 0 +0
2022-07-26 2022-07-22 0.416 0 +0
2022-07-25 2022-07-21 0.416 0 +0
2022-07-22 2022-07-20 0.416 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.416 0 +0
2022-07-19 2022-07-15 0.416 0 +0
2022-07-18 2022-07-14 0.416 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.416 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.416 0 +0
2022-07-06 2022-07-04 0.416 0 +0
2022-07-05 2022-06-30 0.416 0 +0
2022-07-04 2022-06-29 0.416 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.422 0 +0
2022-06-27 2022-06-23 0.433 0 +0
2022-06-24 2022-06-22 0.433 0 +0
2022-06-23 2022-06-21 0.433 0 +0
2022-06-22 2022-06-20 0.433 0 +0
2022-06-21 2022-06-17 0.433 0 +0
2022-06-20 2022-06-16 0.433 0 +0
2022-06-17 2022-06-15 0.433 0 +0
2022-06-16 2022-06-14 0.433 0 +0
2022-06-15 2022-06-13 0.433 0 +0
2022-06-14 2022-06-10 0.433 0 +0
2022-06-13 2022-06-09 0.433 0 +0
2022-06-10 2022-06-08 0.451 0 +0
2022-06-09 2022-06-07 0.451 0 +0
2022-06-08 2022-06-06 0.451 0 +0
2022-06-07 2022-06-02 0.451 0 +0
2022-06-06 2022-06-01 0.451 0 +0
2022-06-02 2022-05-31 0.451 0 +0
2022-06-01 2022-05-30 0.451 0 +0
2022-05-31 2022-05-27 0.451 0 +0
2022-05-30 2022-05-26 0.451 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.439 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.439 0 +0
2022-05-20 2022-05-18 0.439 0 +0
2022-05-19 2022-05-17 0.439 0 +0
2022-05-18 2022-05-16 0.439 0 +0
2022-05-17 2022-05-13 0.439 0 +0
2022-05-16 2022-05-12 0.439 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.451 0 +0
2022-05-10 2022-05-05 0.433 0 +0
2022-05-06 2022-05-04 0.433 0 +0
2022-05-05 2022-05-03 0.433 0 +0
2022-05-04 2022-04-29 0.433 0 +0
2022-05-03 2022-04-28 0.439 0 +0
2022-04-29 2022-04-27 0.469 0 +0
2022-04-28 2022-04-26 0.469 0 +0
2022-04-27 2022-04-25 0.463 0 +0
2022-04-26 2022-04-22 0.463 0 +0
2022-04-25 2022-04-21 0.463 0 +0
2022-04-22 2022-04-20 0.463 0 +0
2022-04-21 2022-04-19 0.463 0 +0
2022-04-20 2022-04-14 0.463 0 +0
2022-04-19 2022-04-13 0.463 0 +0
2022-04-14 2022-04-12 0.463 0 +0
2022-04-13 2022-04-11 0.463 0 +0
2022-04-12 2022-04-08 0.463 0 +0
2022-04-11 2022-04-07 0.463 0 +0
2022-04-08 2022-04-06 0.451 0 +0
2022-04-07 2022-04-04 0.451 0 +0
2022-04-06 2022-04-01 0.439 0 +0
2022-04-04 2022-03-31 0.439 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.439 0 +0
2022-03-09 2022-03-07 0.439 0 +0
2022-03-08 2022-03-04 0.445 0 +0
2022-03-07 2022-03-03 0.445 0 +0
2022-03-04 2022-03-02 0.445 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.445 0 +0
2022-03-01 2022-02-25 0.433 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.433 0 +0
2022-02-24 2022-02-22 0.433 0 +0
2022-02-23 2022-02-21 0.433 0 +0
2022-02-22 2022-02-18 0.439 0 +0
2022-02-21 2022-02-17 0.439 0 +0
2022-02-18 2022-02-16 0.439 0 +0
2022-02-17 2022-02-15 0.439 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.475 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.416 0 +0
2022-02-09 2022-02-07 0.445 0 +0
2022-02-08 2022-02-04 0.445 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.451 0 +0
2022-01-28 2022-01-26 0.433 0 +0
2022-01-27 2022-01-25 0.463 0 +0
2022-01-26 2022-01-24 0.439 0 +0
2022-01-25 2022-01-21 0.439 0 +0
2022-01-24 2022-01-20 0.439 0 +0
2022-01-21 2022-01-19 0.433 0 +0
2022-01-20 2022-01-18 0.427 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.422 0 +0
2022-01-17 2022-01-13 0.422 0 +0
2022-01-14 2022-01-12 0.422 0 +0
2022-01-13 2022-01-11 0.422 0 +0
2022-01-12 2022-01-10 0.422 0 +0
2022-01-11 2022-01-07 0.422 0 +0
2022-01-10 2022-01-06 0.433 0 +0
2022-01-07 2022-01-05 0.410 0 +0
2022-01-06 2022-01-04 0.416 0 +0
2022-01-05 2022-01-03 0.416 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.463 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.463 0 +0
2021-12-20 2021-12-16 0.463 0 +0
2021-12-17 2021-12-15 0.463 0 +0
2021-12-16 2021-12-14 0.439 0 +0
2021-12-15 2021-12-13 0.469 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.463 0 +0
2021-12-09 2021-12-07 0.469 0 +0
2021-12-08 2021-12-06 0.433 0 +0
2021-12-07 2021-12-03 0.451 0 +0
2021-12-06 2021-12-02 0.463 0 +0
2021-12-03 2021-12-01 0.469 0 +0
2021-12-02 2021-11-30 0.427 0 +0
2021-12-01 2021-11-29 0.427 0 +0
2021-11-30 2021-11-26 0.427 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.463 0 +0
2021-11-15 2021-11-11 0.463 0 +0
2021-11-12 2021-11-10 0.463 0 +0
2021-11-11 2021-11-09 0.451 0 +0
2021-11-10 2021-11-08 0.451 0 +0
2021-11-09 2021-11-05 0.463 0 +0
2021-11-08 2021-11-04 0.463 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.475 0 +0
2021-10-27 2021-10-25 0.475 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.475 0 +0
2021-10-22 2021-10-20 0.475 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.534 0 +0
2021-10-19 2021-10-15 0.534 0 +0
2021-10-18 2021-10-12 0.534 0 +0
2021-10-15 2021-10-11 0.546 0 +0
2021-10-12 2021-10-08 0.546 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.475 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.433 0 +0
2021-09-30 2021-09-28 0.522 0 +0
2021-09-29 2021-09-27 0.564 0 +0
2021-09-28 2021-09-24 0.564 0 +0
2021-09-27 2021-09-23 0.564 0 +0
2021-09-24 2021-09-21 0.564 0 +0
2021-09-23 2021-09-20 0.564 0 +0
2021-09-21 2021-09-17 0.564 0 +0
2021-09-20 2021-09-16 0.564 0 +0
2021-09-17 2021-09-15 0.564 0 +0
2021-09-16 2021-09-14 0.564 0 +0
2021-09-15 2021-09-13 0.564 0 +0
2021-09-14 2021-09-10 0.475 0 +0
2021-09-13 2021-09-09 0.475 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.475 0 +0
2021-09-07 2021-09-03 0.475 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.475 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.475 0 +0
2021-08-24 2021-08-20 0.475 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.487 0 +0
2021-08-17 2021-08-13 0.499 0 +0
2021-08-16 2021-08-12 0.499 0 +0
2021-08-13 2021-08-11 0.475 0 +0
2021-08-12 2021-08-10 0.475 0 +0
2021-08-11 2021-08-09 0.386 0 +0
2021-08-10 2021-08-06 0.427 0 +0
2021-08-09 2021-08-05 0.427 0 +0
2021-08-06 2021-08-04 0.427 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.427 0 +0
2021-08-02 2021-07-29 0.427 0 +0
2021-07-30 2021-07-28 0.427 0 +0
2021-07-29 2021-07-27 0.427 0 +0
2021-07-28 2021-07-26 0.427 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.439 0 +0
2021-07-21 2021-07-19 0.439 0 +0
2021-07-20 2021-07-16 0.439 0 +0
2021-07-19 2021-07-15 0.439 0 +0
2021-07-16 2021-07-14 0.439 0 +0
2021-07-15 2021-07-13 0.439 0 +0
2021-07-14 2021-07-12 0.439 0 +0
2021-07-13 2021-07-09 0.439 0 +0
2021-07-12 2021-07-08 0.439 0 +0
2021-07-09 2021-07-07 0.439 0 +0
2021-07-08 2021-07-06 0.439 0 +0
2021-07-07 2021-07-05 0.439 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.475 0 +0
2021-06-30 2021-06-28 0.475 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.475 0 +0
2021-06-25 2021-06-23 0.475 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.469 0 +0
2021-06-21 2021-06-17 0.457 0 +0
2021-06-18 2021-06-16 0.469 0 +0
2021-06-17 2021-06-15 0.469 0 +0
2021-06-16 2021-06-11 0.469 0 +0
2021-06-15 2021-06-10 0.469 0 +0
2021-06-11 2021-06-09 0.469 0 +0
2021-06-10 2021-06-08 0.469 0 +0
2021-06-09 2021-06-07 0.469 0 +0
2021-06-08 2021-06-04 0.469 0 +0
2021-06-07 2021-06-03 0.469 0 +0
2021-06-04 2021-06-02 0.469 0 +0
2021-06-03 2021-06-01 0.469 0 +0
2021-06-02 2021-05-31 0.469 0 +0
2021-06-01 2021-05-28 0.451 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.475 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.475 0 +0
2021-05-10 2021-05-06 0.475 0 +0
2021-05-07 2021-05-05 0.463 0 +0
2021-05-06 2021-05-04 0.475 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.439 0 +0
2021-04-27 2021-04-23 0.475 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.481 0 +0
2021-04-19 2021-04-15 0.463 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.463 0 +0
2021-04-14 2021-04-12 0.463 0 +0
2021-04-13 2021-04-09 0.463 0 +0
2021-04-12 2021-04-08 0.499 0 +0
2021-04-09 2021-04-07 0.499 0 +0
2021-04-08 2021-04-01 0.499 0 +0
2021-04-07 2021-03-31 0.499 0 +0
2021-04-01 2021-03-30 0.499 0 +0
2021-03-31 2021-03-29 0.499 0 +0
2021-03-30 2021-03-26 0.499 0 +0
2021-03-29 2021-03-25 0.499 0 +0
2021-03-26 2021-03-24 0.499 0 +0
2021-03-25 2021-03-23 0.499 0 +0
2021-03-24 2021-03-22 0.499 0 +0
2021-03-23 2021-03-19 0.499 0 +0
2021-03-22 2021-03-18 0.499 0 +0
2021-03-19 2021-03-17 0.499 0 +0
2021-03-18 2021-03-16 0.499 0 +0
2021-03-17 2021-03-15 0.499 0 +0
2021-03-16 2021-03-12 0.511 0 +0
2021-03-15 2021-03-11 0.511 0 +0
2021-03-12 2021-03-10 0.511 0 +0
2021-03-11 2021-03-09 0.511 0 +0
2021-03-10 2021-03-08 0.511 0 +0
2021-03-09 2021-03-05 0.511 0 +0
2021-03-08 2021-03-04 0.511 0 +0
2021-03-05 2021-03-03 0.511 0 +0
2021-03-04 2021-03-02 0.511 0 +0
2021-03-03 2021-03-01 0.511 0 +0
2021-03-02 2021-02-26 0.511 0 +0
2021-03-01 2021-02-25 0.511 0 +0
2021-02-26 2021-02-24 0.511 0 +0
2021-02-25 2021-02-23 0.511 0 +0
2021-02-24 2021-02-22 0.534 0 +0
2021-02-23 2021-02-19 0.534 0 +0
2021-02-22 2021-02-18 0.534 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.499 0 +0
2021-02-10 2021-02-08 0.499 0 +0
2021-02-09 2021-02-05 0.499 0 +0
2021-02-08 2021-02-04 0.499 0 +0
2021-02-05 2021-02-03 0.499 0 +0
2021-02-04 2021-02-02 0.499 0 +0
2021-02-03 2021-02-01 0.499 0 +0
2021-02-02 2021-01-29 0.499 0 +0
2021-02-01 2021-01-28 0.499 0 +0
2021-01-29 2021-01-27 0.481 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.493 0 +0
2021-01-25 2021-01-21 0.493 0 +0
2021-01-22 2021-01-20 0.439 0 +0
2021-01-21 2021-01-19 0.499 0 +0
2021-01-20 2021-01-18 0.499 0 +0
2021-01-19 2021-01-15 0.499 0 +0
2021-01-18 2021-01-14 0.499 0 +0
2021-01-15 2021-01-13 0.499 0 +0
2021-01-14 2021-01-12 0.499 0 +0
2021-01-13 2021-01-11 0.499 0 +0
2021-01-12 2021-01-08 0.499 0 +0
2021-01-11 2021-01-07 0.499 0 +0
2021-01-08 2021-01-06 0.499 0 +0
2021-01-07 2021-01-05 0.499 0 +0
2021-01-06 2021-01-04 0.499 0 +0
2021-01-05 2020-12-31 0.451 0 +0
2021-01-04 2020-12-29 0.451 0 +0
2020-12-30 2020-12-28 0.451 0 +0
2020-12-29 2020-12-24 0.451 0 +0
2020-12-28 2020-12-22 0.463 0 +0
2020-12-23 2020-12-21 0.463 0 +0
2020-12-22 2020-12-18 0.463 0 +0
2020-12-21 2020-12-17 0.463 0 +0
2020-12-18 2020-12-16 0.463 0 +0
2020-12-17 2020-12-15 0.463 0 +0
2020-12-16 2020-12-14 0.463 0 +0
2020-12-15 2020-12-11 0.439 0 +0
2020-12-14 2020-12-10 0.427 0 +0
2020-12-11 2020-12-09 0.416 0 +0
2020-12-10 2020-12-08 0.392 0 +0
2020-12-09 2020-12-07 0.451 0 +0
2020-12-08 2020-12-04 0.451 0 +0
2020-12-07 2020-12-03 0.451 0 +0
2020-12-04 2020-12-02 0.422 0 +0
2020-12-03 2020-12-01 0.463 0 +0
2020-12-02 2020-11-30 0.505 0 +0
2020-12-01 2020-11-27 0.505 0 +0
2020-11-30 2020-11-26 0.505 0 +0
2020-11-27 2020-11-25 0.505 0 +0
2020-11-26 2020-11-24 0.499 0 +0
2020-11-25 2020-11-23 0.534 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.534 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.534 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.534 0 +0
2020-11-16 2020-11-12 0.534 0 +0
2020-11-13 2020-11-11 0.534 0 +0
2020-11-12 2020-11-10 0.534 0 +0
2020-11-11 2020-11-09 0.534 0 +0
2020-11-10 2020-11-06 0.534 0 +0
2020-11-09 2020-11-05 0.534 0 +0
2020-11-06 2020-11-04 0.576 0 +0
2020-11-05 2020-11-03 0.588 0 +0
2020-11-04 2020-11-02 0.594 0 +0
2020-11-03 2020-10-30 0.594 0 +0
2020-11-02 2020-10-29 0.594 0 +0
2020-10-30 2020-10-28 0.594 0 +0
2020-10-29 2020-10-27 0.594 0 +0
2020-10-28 2020-10-23 0.594 0 +0
2020-10-27 2020-10-22 0.594 0 +0
2020-10-23 2020-10-21 0.594 0 +0
2020-10-22 2020-10-20 0.594 0 +0
2020-10-21 2020-10-19 0.528 0 +0
2020-10-20 2020-10-16 0.528 0 +0
2020-10-19 2020-10-15 0.528 0 +0
2020-10-16 2020-10-14 0.528 0 +0
2020-10-15 2020-10-12 0.528 0 +0
2020-10-14 2020-10-09 0.528 0 +0
2020-10-12 2020-10-08 0.528 0 +0
2020-10-09 2020-10-07 0.528 0 +0
2020-10-08 2020-10-06 0.528 0 +0
2020-10-07 2020-10-05 0.528 0 +0
2020-10-06 2020-09-30 0.528 0 +0
2020-10-05 2020-09-29 0.528 0 +0
2020-09-30 2020-09-28 0.528 0 +0
2020-09-29 2020-09-25 0.528 0 +0
2020-09-28 2020-09-24 0.528 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.570 0 +0
2020-09-23 2020-09-21 0.618 0 +0
2020-09-22 2020-09-18 0.641 0 +0
2020-09-21 2020-09-17 0.641 0 +0
2020-09-18 2020-09-16 0.641 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.481 0 +0
2020-09-14 2020-09-10 0.481 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.511 0 +0
2020-09-08 2020-09-04 0.528 0 +0
2020-09-07 2020-09-03 0.528 0 +0
2020-09-04 2020-09-02 0.528 0 +0
2020-09-03 2020-09-01 0.517 0 +0
2020-09-02 2020-08-31 0.517 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.534 0 +0
2020-08-27 2020-08-25 0.534 0 +0
2020-08-26 2020-08-24 0.546 0 +0
2020-08-25 2020-08-21 0.594 0 +0
2020-08-24 2020-08-20 0.594 0 +0
2020-08-21 2020-08-19 0.594 0 +0
2020-08-20 2020-08-18 0.594 0 +0
2020-08-19 2020-08-17 0.594 0 +0
2020-08-18 2020-08-14 0.594 0 +0
2020-08-17 2020-08-13 0.594 0 +0
2020-08-14 2020-08-12 0.546 0 +0
2020-08-13 2020-08-11 0.546 0 +0
2020-08-12 2020-08-10 0.594 0 +0
2020-08-11 2020-08-07 0.594 0 +0
2020-08-10 2020-08-06 0.594 0 +0
2020-08-07 2020-08-05 0.594 0 +0
2020-08-06 2020-08-04 0.594 0 +0
2020-08-05 2020-08-03 0.594 0 +0
2020-08-04 2020-07-31 0.594 0 +0
2020-08-03 2020-07-30 0.689 0 +0
2020-07-31 2020-07-29 0.831 0 +0
2020-07-30 2020-07-28 0.772 0 +0
2020-07-29 2020-07-27 0.677 0 +0
2020-07-28 2020-07-24 0.689 0 +0
2020-07-27 2020-07-23 0.653 0 +0
2020-07-24 2020-07-22 0.689 0 +0
2020-07-23 2020-07-21 0.641 0 +0
2020-07-22 2020-07-20 0.653 0 +0
2020-07-21 2020-07-17 0.594 0 +0
2020-07-20 2020-07-16 0.594 0 +0
2020-07-17 2020-07-15 0.588 0 +0
2020-07-16 2020-07-14 0.606 0 +0
2020-07-15 2020-07-13 0.534 0 +0
2020-07-14 2020-07-10 0.475 0 +0
2020-07-13 2020-07-09 0.475 0 +0
2020-07-10 2020-07-08 0.475 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.487 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.475 0 +0
2020-07-03 2020-06-30 0.475 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.475 0 +0
2020-06-29 2020-06-24 0.475 0 +0
2020-06-26 2020-06-23 0.475 0 +0
2020-06-24 2020-06-22 0.475 0 +0
2020-06-23 2020-06-19 0.475 0 +0
2020-06-22 2020-06-18 0.475 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.475 0 +0
2020-06-17 2020-06-15 0.475 0 +0
2020-06-16 2020-06-12 0.475 0 +0
2020-06-15 2020-06-11 0.475 0 +0
2020-06-12 2020-06-10 0.475 0 +0
2020-06-11 2020-06-09 0.475 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.475 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.475 0 +0
2020-06-04 2020-06-02 0.404 0 +0
2020-06-03 2020-06-01 0.475 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.475 0 +0
2020-05-29 2020-05-27 0.475 0 +0
2020-05-28 2020-05-26 0.475 0 +0
2020-05-27 2020-05-25 0.475 0 +0
2020-05-26 2020-05-22 0.475 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.475 0 +0
2020-05-21 2020-05-19 0.475 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.475 0 +0
2020-05-18 2020-05-14 0.511 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.511 0 +0
2020-05-13 2020-05-11 0.475 0 +0
2020-05-12 2020-05-08 0.475 0 +0
2020-05-11 2020-05-07 0.463 0 +0
2020-05-08 2020-05-06 0.552 0 +0
2020-05-07 2020-05-05 0.552 0 +0
2020-05-06 2020-05-04 0.552 0 +0
2020-05-05 2020-04-29 0.552 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.570 0 +0
2020-04-27 2020-04-23 0.570 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.570 0 +0
2020-04-21 2020-04-17 0.570 0 +0
2020-04-20 2020-04-16 0.511 0 +0
2020-04-17 2020-04-15 0.511 0 +0
2020-04-16 2020-04-14 0.511 0 +0
2020-04-15 2020-04-09 0.511 0 +0
2020-04-14 2020-04-08 0.511 0 +0
2020-04-09 2020-04-07 0.582 0 +0
2020-04-08 2020-04-06 0.582 0 +0
2020-04-07 2020-04-03 0.439 0 +0
2020-04-06 2020-04-02 0.439 0 +0
2020-04-03 2020-04-01 0.439 0 +0
2020-04-02 2020-03-31 0.439 0 +0
2020-04-01 2020-03-30 0.439 0 +0
2020-03-31 2020-03-27 0.511 0 +0
2020-03-30 2020-03-26 0.534 0 +0
2020-03-27 2020-03-25 0.534 0 +0
2020-03-26 2020-03-24 0.534 0 +0
2020-03-25 2020-03-23 0.534 0 +0
2020-03-24 2020-03-20 0.534 0 +0
2020-03-23 2020-03-19 0.534 0 +0
2020-03-20 2020-03-18 0.534 0 +0
2020-03-19 2020-03-17 0.534 0 +0
2020-03-18 2020-03-16 0.582 0 +0
2020-03-17 2020-03-13 0.582 0 +0
2020-03-16 2020-03-12 0.582 0 +0
2020-03-13 2020-03-11 0.582 0 +0
2020-03-12 2020-03-10 0.582 0 +0
2020-03-11 2020-03-09 0.582 0 +0
2020-03-10 2020-03-06 0.582 0 +0
2020-03-09 2020-03-05 0.606 0 +0
2020-03-06 2020-03-04 0.606 0 +0
2020-03-05 2020-03-03 0.606 0 +0
2020-03-04 2020-03-02 0.606 0 +0
2020-03-03 2020-02-28 0.606 0 +0
2020-03-02 2020-02-27 0.606 0 +0
2020-02-28 2020-02-26 0.606 0 +0
2020-02-27 2020-02-25 0.606 0 +0
2020-02-26 2020-02-24 0.594 0 +0
2020-02-25 2020-02-21 0.594 0 +0
2020-02-24 2020-02-20 0.582 0 +0
2020-02-21 2020-02-19 0.576 0 +0
2020-02-20 2020-02-18 0.505 0 +0
2020-02-19 2020-02-17 0.505 0 +0
2020-02-18 2020-02-14 0.499 0 +0
2020-02-17 2020-02-13 0.481 0 +0
2020-02-14 2020-02-12 0.558 0 +0
2020-02-13 2020-02-11 0.558 0 +0
2020-02-12 2020-02-10 0.558 0 +0
2020-02-11 2020-02-07 0.558 0 +0
2020-02-10 2020-02-06 0.558 0 +0
2020-02-07 2020-02-05 0.558 0 +0
2020-02-06 2020-02-04 0.558 0 +0
2020-02-05 2020-02-03 0.558 0 +0
2020-02-04 2020-01-31 0.558 0 +0
2020-02-03 2020-01-30 0.558 0 +0
2020-01-31 2020-01-29 0.570 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.570 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.499 0 +0
2020-01-20 2020-01-16 0.499 0 +0
2020-01-17 2020-01-15 0.499 0 +0
2020-01-16 2020-01-14 0.499 0 +0
2020-01-15 2020-01-13 0.505 0 +0
2020-01-14 2020-01-10 0.499 0 +0
2020-01-13 2020-01-09 0.522 0 +0
2020-01-10 2020-01-08 0.505 0 +0
2020-01-09 2020-01-07 0.499 0 +0
2020-01-08 2020-01-06 0.499 0 +0
2020-01-07 2020-01-03 0.499 0 +0
2020-01-06 2020-01-02 0.522 0 +0
2020-01-03 2019-12-31 0.499 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.475 0 +0
2019-12-27 2019-12-20 0.475 0 +0
2019-12-23 2019-12-19 0.475 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.475 0 +0
2019-12-17 2019-12-13 0.475 0 +0
2019-12-16 2019-12-12 0.475 0 +0
2019-12-13 2019-12-11 0.475 0 +0
2019-12-12 2019-12-10 0.475 0 +0
2019-12-11 2019-12-09 0.475 0 +0
2019-12-10 2019-12-06 0.475 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.475 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.475 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.475 0 +0
2019-11-28 2019-11-26 0.481 0 +0
2019-11-27 2019-11-25 0.481 0 +0
2019-11-26 2019-11-22 0.481 0 +0
2019-11-25 2019-11-21 0.481 0 +0
2019-11-22 2019-11-20 0.481 0 +0
2019-11-21 2019-11-19 0.481 0 +0
2019-11-20 2019-11-18 0.481 0 +0
2019-11-19 2019-11-15 0.481 0 +0
2019-11-18 2019-11-14 0.481 0 +0
2019-11-15 2019-11-13 0.481 0 +0
2019-11-14 2019-11-12 0.481 0 +0
2019-11-13 2019-11-11 0.481 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.481 0 +0
2019-11-05 2019-11-01 0.481 0 +0
2019-11-04 2019-10-31 0.481 0 +0
2019-11-01 2019-10-30 0.481 0 +0
2019-10-31 2019-10-29 0.481 0 +0
2019-10-30 2019-10-28 0.475 0 +0
2019-10-29 2019-10-25 0.475 0 +0
2019-10-28 2019-10-24 0.475 0 +0
2019-10-25 2019-10-23 0.451 0 +0
2019-10-24 2019-10-22 0.451 0 +0
2019-10-23 2019-10-21 0.451 0 +0
2019-10-22 2019-10-18 0.439 0 +0
2019-10-21 2019-10-17 0.451 0 +0
2019-10-18 2019-10-16 0.451 0 +0
2019-10-17 2019-10-15 0.475 0 +0
2019-10-16 2019-10-14 0.481 0 +0
2019-10-15 2019-10-11 0.481 0 +0
2019-10-14 2019-10-10 0.481 0 +0
2019-10-11 2019-10-09 0.481 0 +0
2019-10-10 2019-10-08 0.481 0 +0
2019-10-09 2019-10-04 0.481 0 +0
2019-10-08 2019-10-03 0.481 0 +0
2019-10-04 2019-10-02 0.481 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.558 0 +0
2019-09-27 2019-09-25 0.558 0 +0
2019-09-26 2019-09-24 0.558 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.570 0 +0
2019-09-20 2019-09-18 0.499 0 +0
2019-09-19 2019-09-17 0.505 0 +0
2019-09-18 2019-09-16 0.505 0 +0
2019-09-17 2019-09-13 0.517 0 +0
2019-09-16 2019-09-12 0.505 0 +0
2019-09-13 2019-09-11 0.511 0 +0
2019-09-12 2019-09-10 0.481 0 +0
2019-09-11 2019-09-09 0.481 0 +0
2019-09-10 2019-09-06 0.511 0 +0
2019-09-09 2019-09-05 0.499 0 +0
2019-09-06 2019-09-04 0.499 0 +0
2019-09-05 2019-09-03 0.499 0 +0
2019-09-04 2019-09-02 0.493 0 +0
2019-09-03 2019-08-30 0.493 0 +0
2019-09-02 2019-08-29 0.493 0 +0
2019-08-30 2019-08-28 0.493 0 +0
2019-08-29 2019-08-27 0.493 0 +0
2019-08-28 2019-08-26 0.493 0 +0
2019-08-27 2019-08-23 0.499 0 +0
2019-08-26 2019-08-22 0.499 0 +0
2019-08-23 2019-08-21 0.522 0 +0
2019-08-22 2019-08-20 0.546 0 +0
2019-08-21 2019-08-19 0.499 0 +0
2019-08-20 2019-08-16 0.487 0 +0
2019-08-19 2019-08-15 0.487 0 +0
2019-08-16 2019-08-14 0.487 0 +0
2019-08-15 2019-08-13 0.487 0 +0
2019-08-14 2019-08-12 0.487 0 +0
2019-08-13 2019-08-09 0.487 0 +0
2019-08-12 2019-08-08 0.487 0 +0
2019-08-09 2019-08-07 0.487 0 +0
2019-08-08 2019-08-06 0.499 0 +0
2019-08-07 2019-08-05 0.499 0 +0
2019-08-06 2019-08-02 0.499 0 +0
2019-08-05 2019-08-01 0.499 0 +0
2019-08-02 2019-07-31 0.499 0 +0
2019-08-01 2019-07-30 0.499 0 +0
2019-07-31 2019-07-29 0.499 0 +0
2019-07-30 2019-07-26 0.499 0 +0
2019-07-29 2019-07-25 0.499 0 +0
2019-07-26 2019-07-24 0.499 0 +0
2019-07-25 2019-07-23 0.499 0 +0
2019-07-24 2019-07-22 0.499 0 +0
2019-07-23 2019-07-19 0.499 0 +0
2019-07-22 2019-07-18 0.499 0 +0
2019-07-19 2019-07-17 0.481 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.493 0 +0
2019-07-15 2019-07-11 0.493 0 +0
2019-07-12 2019-07-10 0.493 0 +0
2019-07-11 2019-07-09 0.487 0 +0
2019-07-10 2019-07-08 0.487 0 +0
2019-07-09 2019-07-05 0.493 0 +0
2019-07-08 2019-07-04 0.487 0 +0
2019-07-05 2019-07-03 0.487 0 +0
2019-07-04 2019-07-02 0.499 0 +0
2019-07-03 2019-06-28 0.582 0 +0
2019-07-02 2019-06-27 0.594 0 +0
2019-06-28 2019-06-26 0.665 0 +0
2019-06-27 2019-06-25 0.677 0 +0
2019-06-26 2019-06-24 0.677 0 +0
2019-06-25 2019-06-21 0.677 0 +0
2019-06-24 2019-06-20 0.677 0 +0
2019-06-21 2019-06-19 0.677 0 +0
2019-06-20 2019-06-18 0.677 0 +0
2019-06-19 2019-06-17 0.677 0 +0
2019-06-18 2019-06-14 0.677 0 +0
2019-06-17 2019-06-13 0.689 0 +0
2019-06-14 2019-06-12 0.618 0 +0
2019-06-13 2019-06-11 0.618 0 +0
2019-06-12 2019-06-10 0.606 0 +0
2019-06-11 2019-06-06 0.558 0 +0
2019-06-10 2019-06-05 0.653 0 +0
2019-06-06 2019-06-04 0.713 0 +0
2019-06-05 2019-06-03 0.665 0 +0
2019-06-04 2019-05-31 0.606 0 +0
2019-06-03 2019-05-30 0.594 0 +0
2019-05-31 2019-05-29 0.594 0 +0
2019-05-30 2019-05-28 0.618 0 +0
2019-05-29 2019-05-27 0.594 0 +0
2019-05-28 2019-05-24 0.594 0 +0
2019-05-27 2019-05-23 0.588 0 +0
2019-05-24 2019-05-22 0.588 0 +0
2019-05-23 2019-05-21 0.564 0 +0
2019-05-22 2019-05-20 0.534 0 +0
2019-05-21 2019-05-17 0.534 0 +0
2019-05-20 2019-05-16 0.475 0 +0
2019-05-17 2019-05-15 0.499 0 +0
2019-05-16 2019-05-14 0.522 0 +0
2019-05-15 2019-05-10 0.522 0 +0
2019-05-14 2019-05-09 0.522 0 +0
2019-05-10 2019-05-08 0.487 0 +0
2019-05-09 2019-05-07 0.487 0 +0
2019-05-08 2019-05-06 0.487 0 +0
2019-05-07 2019-05-03 0.522 0 +0
2019-05-06 2019-05-02 0.522 0 +0
2019-05-03 2019-04-30 0.522 0 +0
2019-05-02 2019-04-29 0.528 0 +0
2019-04-30 2019-04-26 0.528 0 +0
2019-04-29 2019-04-25 0.528 0 +0
2019-04-26 2019-04-24 0.528 0 +0
2019-04-25 2019-04-23 0.469 0 +0
2019-04-24 2019-04-18 0.469 0 +0
2019-04-23 2019-04-17 0.469 0 +0
2019-04-18 2019-04-16 0.469 0 +0
2019-04-17 2019-04-15 0.469 0 +0
2019-04-16 2019-04-12 0.469 0 +0
2019-04-15 2019-04-11 0.463 0 +0
2019-04-12 2019-04-10 0.463 0 +0
2019-04-11 2019-04-09 0.463 0 +0
2019-04-10 2019-04-08 0.463 0 +0
2019-04-09 2019-04-04 0.463 0 +0
2019-04-08 2019-04-03 0.475 0 +0
2019-04-04 2019-04-02 0.487 0 +0
2019-04-03 2019-04-01 0.487 0 +0
2019-04-02 2019-03-29 0.451 0 +0
2019-04-01 2019-03-28 0.499 0 +0
2019-03-29 2019-03-27 0.511 0 +0
2019-03-28 2019-03-26 0.511 0 +0
2019-03-27 2019-03-25 0.475 0 +0
2019-03-26 2019-03-22 0.499 0 +0
2019-03-25 2019-03-21 0.475 0 +0
2019-03-22 2019-03-20 0.475 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.439 0 +0
2019-03-19 2019-03-15 0.534 0 +0
2019-03-18 2019-03-14 0.534 0 +0
2019-03-15 2019-03-13 0.534 0 +0
2019-03-14 2019-03-12 0.451 0 +0
2019-03-13 2019-03-11 0.451 0 +0
2019-03-12 2019-03-08 0.445 0 +0
2019-03-11 2019-03-07 0.594 0 +0
2019-03-08 2019-03-06 0.475 0 +0
2019-03-07 2019-03-05 0.475 0 +0
2019-03-06 2019-03-04 0.522 0 +0
2019-03-05 2019-03-01 0.522 0 +0
2019-03-04 2019-02-28 0.522 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.475 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.469 0 +0
2019-02-25 2019-02-21 0.469 0 +0
2019-02-22 2019-02-20 0.469 0 +0
2019-02-21 2019-02-19 0.570 0 +0
2019-02-20 2019-02-18 0.475 0 +0
2019-02-19 2019-02-15 0.487 0 +0
2019-02-18 2019-02-14 0.487 0 +0
2019-02-15 2019-02-13 0.487 0 +0
2019-02-14 2019-02-12 0.487 0 +0
2019-02-13 2019-02-11 0.475 0 +0
2019-02-12 2019-02-08 0.475 0 +0
2019-02-11 2019-02-04 0.475 0 +0
2019-02-08 2019-01-31 0.475 0 +0
2019-02-01 2019-01-30 0.404 0 +0
2019-01-31 2019-01-29 0.404 0 +0
2019-01-30 2019-01-28 0.422 0 +0
2019-01-29 2019-01-25 0.422 0 +0
2019-01-28 2019-01-24 0.422 0 +0
2019-01-25 2019-01-23 0.422 0 +0
2019-01-24 2019-01-22 0.422 0 +0
2019-01-23 2019-01-21 0.422 0 +0
2019-01-22 2019-01-18 0.422 0 +0
2019-01-21 2019-01-17 0.422 0 +0
2019-01-18 2019-01-16 0.422 0 +0
2019-01-17 2019-01-15 0.422 0 +0
2019-01-16 2019-01-14 0.422 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.475 0 +0
2019-01-11 2019-01-09 0.475 0 +0
2019-01-10 2019-01-08 0.475 0 +0
2019-01-09 2019-01-07 0.475 0 +0
2019-01-08 2019-01-04 0.475 0 +0
2019-01-07 2019-01-03 0.475 0 +0
2019-01-04 2019-01-02 0.475 0 +0
2019-01-03 2018-12-31 0.475 0 +0
2019-01-02 2018-12-27 0.546 0 +0
2018-12-28 2018-12-24 0.546 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.522 0 +0
2018-12-20 2018-12-18 0.522 0 +0
2018-12-19 2018-12-17 0.570 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.570 0 +0
2018-12-14 2018-12-12 0.534 0 +0
2018-12-13 2018-12-11 0.534 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.534 0 +0
2018-12-07 2018-12-05 0.457 0 +0
2018-12-06 2018-12-04 0.522 0 +0
2018-12-05 2018-12-03 0.511 0 +0
2018-12-04 2018-11-30 0.522 0 +0
2018-12-03 2018-11-29 0.522 0 +0
2018-11-30 2018-11-28 0.499 0 +0
2018-11-29 2018-11-27 0.534 0 +0
2018-11-28 2018-11-26 0.522 0 +0
2018-11-27 2018-11-23 0.499 0 +0
2018-11-26 2018-11-22 0.517 0 +0
2018-11-23 2018-11-21 0.499 0 +0
2018-11-22 2018-11-20 0.499 0 +0
2018-11-21 2018-11-19 0.445 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.445 0 +0
2018-11-14 2018-11-12 0.445 0 +0
2018-11-13 2018-11-09 0.445 0 +0
2018-11-12 2018-11-08 0.445 0 +0
2018-11-09 2018-11-07 0.445 0 +0
2018-11-08 2018-11-06 0.439 0 +0
2018-11-07 2018-11-05 0.427 0 +0
2018-11-06 2018-11-02 0.416 0 +0
2018-11-05 2018-11-01 0.427 0 +0
2018-11-02 2018-10-31 0.427 0 +0
2018-11-01 2018-10-30 0.427 0 +0
2018-10-31 2018-10-29 0.427 0 +0
2018-10-30 2018-10-26 0.427 0 +0
2018-10-29 2018-10-25 0.427 0 +0
2018-10-26 2018-10-24 0.427 0 +0
2018-10-25 2018-10-23 0.427 0 +0
2018-10-24 2018-10-22 0.427 0 +0
2018-10-23 2018-10-19 0.416 0 +0
2018-10-22 2018-10-18 0.416 0 +0
2018-10-19 2018-10-16 0.416 0 +0
2018-10-18 2018-10-15 0.445 0 +0
2018-10-16 2018-10-12 0.445 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.469 0 +0
2018-10-11 2018-10-09 0.469 0 +0
2018-10-10 2018-10-08 0.475 0 +0
2018-10-09 2018-10-05 0.475 0 +0
2018-10-08 2018-10-04 0.481 0 +0
2018-10-05 2018-10-03 0.511 0 +0
2018-10-04 2018-10-02 0.546 0 +0
2018-10-03 2018-09-28 0.570 0 +0
2018-10-02 2018-09-27 0.546 0 +0
2018-09-28 2018-09-26 0.534 0 +0
2018-09-27 2018-09-24 0.463 0 +0
2018-09-26 2018-09-21 0.463 0 +0
2018-09-24 2018-09-20 0.433 0 +0
2018-09-21 2018-09-19 0.493 0 +0
2018-09-20 2018-09-18 0.493 0 +0
2018-09-19 2018-09-17 0.493 0 +0
2018-09-18 2018-09-14 0.493 0 +0
2018-09-17 2018-09-13 0.493 0 +0
2018-09-14 2018-09-12 0.499 0 +0
2018-09-13 2018-09-11 0.493 0 +0
2018-09-12 2018-09-10 0.493 0 +0
2018-09-11 2018-09-07 0.493 0 +0
2018-09-10 2018-09-06 0.487 0 +0
2018-09-07 2018-09-05 0.487 0 +0
2018-09-06 2018-09-04 0.487 0 +0
2018-09-05 2018-09-03 0.487 0 +0
2018-09-04 2018-08-31 0.481 0 +0
2018-09-03 2018-08-30 0.457 0 +0
2018-08-31 2018-08-29 0.439 0 +0
2018-08-30 2018-08-28 0.433 0 +0
2018-08-29 2018-08-27 0.439 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.451 0 +0
2018-08-23 2018-08-21 0.451 0 +0
2018-08-22 2018-08-20 0.451 0 +0
2018-08-21 2018-08-17 0.451 0 +0
2018-08-20 2018-08-16 0.451 0 +0
2018-08-17 2018-08-15 0.475 0 +0
2018-08-16 2018-08-14 0.475 0 +0
2018-08-15 2018-08-13 0.439 0 +0
2018-08-14 2018-08-10 0.451 0 +0
2018-08-13 2018-08-09 0.463 0 +0
2018-08-10 2018-08-08 0.463 0 +0
2018-08-09 2018-08-07 0.463 0 +0
2018-08-08 2018-08-06 0.481 0 +0
2018-08-07 2018-08-03 0.457 0 +0
2018-08-06 2018-08-02 0.457 0 +0
2018-08-03 2018-08-01 0.481 0 +0
2018-08-02 2018-07-31 0.481 0 +0
2018-08-01 2018-07-30 0.481 0 +0
2018-07-31 2018-07-27 0.493 0 +0
2018-07-30 2018-07-26 0.493 0 +0
2018-07-27 2018-07-25 0.493 0 +0
2018-07-26 2018-07-24 0.493 0 +0
2018-07-25 2018-07-23 0.493 0 +0
2018-07-24 2018-07-20 0.499 0 +0
2018-07-23 2018-07-19 0.493 0 +0
2018-07-20 2018-07-18 0.493 0 +0
2018-07-19 2018-07-17 0.493 0 +0
2018-07-18 2018-07-16 0.493 0 +0
2018-07-17 2018-07-13 0.499 0 +0
2018-07-16 2018-07-12 0.493 0 +0
2018-07-13 2018-07-11 0.499 0 +0
2018-07-12 2018-07-10 0.493 0 +0
2018-07-11 2018-07-09 0.499 0 +0
2018-07-10 2018-07-06 0.505 0 +0
2018-07-09 2018-07-05 0.499 0 +0
2018-07-06 2018-07-04 0.499 0 +0
2018-07-05 2018-07-03 0.499 0 +0
2018-07-04 2018-06-29 0.499 0 +0
2018-07-03 2018-06-28 0.499 0 +0
2018-06-29 2018-06-27 0.499 0 +0
2018-06-28 2018-06-26 0.499 0 +0
2018-06-27 2018-06-25 0.511 0 +0
2018-06-26 2018-06-22 0.499 0 +0
2018-06-25 2018-06-21 0.499 0 +0
2018-06-22 2018-06-20 0.499 0 +0
2018-06-21 2018-06-19 0.499 0 +0
2018-06-20 2018-06-15 0.505 0 +0
2018-06-19 2018-06-14 0.499 0 +0
2018-06-15 2018-06-13 0.493 0 +0
2018-06-14 2018-06-12 0.493 0 +0
2018-06-13 2018-06-11 0.493 0 +0
2018-06-12 2018-06-08 0.493 0 +0
2018-06-11 2018-06-07 0.493 0 +0
2018-06-08 2018-06-06 0.493 0 +0
2018-06-07 2018-06-05 0.493 0 +0
2018-06-06 2018-06-04 0.493 0 +0
2018-06-05 2018-06-01 0.475 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.487 0 +0
2018-05-30 2018-05-28 0.475 0 +0
2018-05-29 2018-05-25 0.499 0 +0
2018-05-28 2018-05-24 0.475 0 +0
2018-05-25 2018-05-23 0.481 0 +0
2018-05-24 2018-05-21 0.493 0 +0
2018-05-23 2018-05-18 0.493 0 +0
2018-05-21 2018-05-17 0.487 0 +0
2018-05-18 2018-05-16 0.487 0 +0
2018-05-17 2018-05-15 0.475 0 +0
2018-05-16 2018-05-14 0.374 0 +0
2018-05-15 2018-05-11 0.386 0 +0
2018-05-14 2018-05-10 0.392 0 +0
2018-05-11 2018-05-09 0.475 0 +0
2018-05-10 2018-05-08 0.493 0 +0
2018-05-09 2018-05-07 0.517 0 +0
2018-05-08 2018-05-04 0.493 0 +0
2018-05-07 2018-05-03 0.499 0 +0
2018-05-04 2018-05-02 0.505 0 +0
2018-05-03 2018-04-30 0.505 0 +0
2018-05-02 2018-04-27 0.511 0 +0
2018-04-30 2018-04-26 0.487 0 +0
2018-04-27 2018-04-25 0.499 0 +0
2018-04-26 2018-04-24 0.505 0 +0
2018-04-25 2018-04-23 0.511 0 +0
2018-04-24 2018-04-20 0.499 0 +0
2018-04-23 2018-04-19 0.487 0 +0
2018-04-20 2018-04-18 0.487 0 +0
2018-04-19 2018-04-17 0.493 0 +0
2018-04-18 2018-04-16 0.505 0 +0
2018-04-17 2018-04-13 0.481 0 +0
2018-04-16 2018-04-12 0.487 0 +0
2018-04-13 2018-04-11 0.505 0 +0
2018-04-12 2018-04-10 0.499 0 +0
2018-04-11 2018-04-09 0.499 0 +0
2018-04-10 2018-04-06 0.475 0 +0
2018-04-09 2018-04-04 0.469 0 +0
2018-04-06 2018-04-03 0.469 0 +0
2018-04-04 2018-03-29 0.475 0 +0
2018-04-03 2018-03-28 0.487 0 +0
2018-03-29 2018-03-27 0.463 0 +0
2018-03-28 2018-03-26 0.475 0 +0
2018-03-27 2018-03-23 0.481 0 +0
2018-03-26 2018-03-22 0.481 0 +0
2018-03-23 2018-03-21 0.481 0 +0
2018-03-22 2018-03-20 0.487 0 +0
2018-03-21 2018-03-19 0.487 0 +0
2018-03-20 2018-03-16 0.487 0 +0
2018-03-19 2018-03-15 0.499 0 +0
2018-03-16 2018-03-14 0.505 0 +0
2018-03-15 2018-03-13 0.481 0 +0
2018-03-14 2018-03-12 0.499 0 +0
2018-03-13 2018-03-09 0.499 0 +0
2018-03-12 2018-03-08 0.487 0 +0
2018-03-09 2018-03-07 0.487 0 +0
2018-03-08 2018-03-06 0.487 0 +0
2018-03-07 2018-03-05 0.505 0 +0
2018-03-06 2018-03-02 0.511 0 +0
2018-03-05 2018-03-01 0.505 0 +0
2018-03-02 2018-02-28 0.487 0 +0
2018-03-01 2018-02-27 0.475 0 +0
2018-02-28 2018-02-26 0.487 0 +0
2018-02-27 2018-02-23 0.487 0 +0
2018-02-26 2018-02-22 0.505 0 +0
2018-02-23 2018-02-21 0.499 0 +0
2018-02-22 2018-02-20 0.511 0 +0
2018-02-21 2018-02-15 0.517 0 +0
2018-02-20 2018-02-13 0.534 0 +0
2018-02-14 2018-02-12 0.528 0 +0
2018-02-13 2018-02-09 0.499 0 +0
2018-02-12 2018-02-08 0.499 0 +0
2018-02-09 2018-02-07 0.487 0 +0
2018-02-08 2018-02-06 0.487 0 +0
2018-02-07 2018-02-05 0.493 0 +0
2018-02-06 2018-02-02 0.499 0 +0
2018-02-05 2018-02-01 0.499 0 +0
2018-02-02 2018-01-31 0.499 0 +0
2018-02-01 2018-01-30 0.499 0 +0
2018-01-31 2018-01-29 0.499 0 +0
2018-01-30 2018-01-26 0.499 0 +0
2018-01-29 2018-01-25 0.499 0 +0
2018-01-26 2018-01-24 0.499 0 +0
2018-01-25 2018-01-23 0.511 0 +0
2018-01-24 2018-01-22 0.481 0 +0
2018-01-23 2018-01-19 0.475 0 +0
2018-01-22 2018-01-18 0.487 0 +0
2018-01-19 2018-01-17 0.475 0 +0
2018-01-18 2018-01-16 0.475 0 +0
2018-01-17 2018-01-15 0.487 0 +0
2018-01-16 2018-01-12 0.487 0 +0
2018-01-15 2018-01-11 0.499 0 +0
2018-01-12 2018-01-10 0.481 0 +0
2018-01-11 2018-01-09 0.463 0 +0
2018-01-10 2018-01-08 0.469 0 +0
2018-01-09 2018-01-05 0.469 0 +0
2018-01-08 2018-01-04 0.463 0 +0
2018-01-05 2018-01-03 0.463 0 +0
2018-01-04 2018-01-02 0.487 0 +0
2018-01-03 2017-12-29 0.475 0 +0
2018-01-02 2017-12-28 0.499 0 +0
2017-12-29 2017-12-27 0.487 0 +0
2017-12-28 2017-12-22 0.487 0 +0
2017-12-27 2017-12-21 0.499 0 +0
2017-12-22 2017-12-20 0.499 0 +0
2017-12-21 2017-12-19 0.499 0 +0
2017-12-20 2017-12-18 0.499 0 +0
2017-12-19 2017-12-15 0.499 0 +0
2017-12-18 2017-12-14 0.469 0 +0
2017-12-15 2017-12-13 0.422 0 +0
2017-12-14 2017-12-12 0.439 0 +0
2017-12-13 2017-12-11 0.463 0 +0
2017-12-12 2017-12-08 0.439 0 +0
2017-12-11 2017-12-07 0.463 0 +0
2017-12-08 2017-12-06 0.487 0 +0
2017-12-07 2017-12-05 0.505 0 +0
2017-12-06 2017-12-04 0.528 0 +0
2017-12-05 2017-12-01 0.546 0 +0
2017-12-04 2017-11-30 0.546 0 +0
2017-12-01 2017-11-29 0.540 0 +0
2017-11-30 2017-11-28 0.511 0 +0
2017-11-29 2017-11-27 0.570 0 +0
2017-11-28 2017-11-24 0.594 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.576 0 +0
2017-11-23 2017-11-21 0.588 0 +0
2017-11-22 2017-11-20 0.594 0 +0
2017-11-21 2017-11-17 0.594 0 +0
2017-11-20 2017-11-16 0.606 0 +0
2017-11-17 2017-11-15 0.582 0 +0
2017-11-16 2017-11-14 0.588 0 +0
2017-11-15 2017-11-13 0.606 0 +0
2017-11-14 2017-11-10 0.629 0 +0
2017-11-13 2017-11-09 0.629 0 +0
2017-11-10 2017-11-08 0.653 0 +0
2017-11-09 2017-11-07 0.588 0 +0
2017-11-08 2017-11-06 0.588 0 +0
2017-11-07 2017-11-03 0.606 0 +0
2017-11-06 2017-11-02 0.606 0 +0
2017-11-03 2017-11-01 0.606 0 +0
2017-11-02 2017-10-31 0.594 0 +0
2017-11-01 2017-10-30 0.594 0 +0
2017-10-31 2017-10-27 0.582 0 +0
2017-10-30 2017-10-26 0.588 0 +0
2017-10-27 2017-10-25 0.582 0 +0
2017-10-26 2017-10-24 0.606 0 +0
2017-10-25 2017-10-23 0.606 0 +0
2017-10-24 2017-10-20 0.618 0 +0
2017-10-23 2017-10-19 0.594 0 +0
2017-10-20 2017-10-18 0.594 0 +0
2017-10-19 2017-10-17 0.594 0 +0
2017-10-18 2017-10-16 0.588 0 +0
2017-10-17 2017-10-13 0.582 0 +0
2017-10-16 2017-10-12 0.582 0 +0
2017-10-13 2017-10-11 0.582 0 +0
2017-10-12 2017-10-10 0.588 0 +0
2017-10-11 2017-10-09 0.588 0 +0
2017-10-10 2017-10-06 0.588 0 +0
2017-10-09 2017-10-04 0.588 0 +0
2017-10-06 2017-10-03 0.594 0 +0
2017-10-04 2017-09-29 0.588 0 +0
2017-10-03 2017-09-28 0.594 0 +0
2017-09-29 2017-09-27 0.594 0 +0
2017-09-28 2017-09-26 0.594 0 +0
2017-09-27 2017-09-25 0.594 0 +0
2017-09-26 2017-09-22 0.594 0 +0
2017-09-25 2017-09-21 0.594 0 +0
2017-09-22 2017-09-20 0.606 0 +0
2017-09-21 2017-09-19 0.582 0 +0
2017-09-20 2017-09-18 0.618 0 +0
2017-09-19 2017-09-15 0.618 0 +0
2017-09-18 2017-09-14 0.629 0 +0
2017-09-15 2017-09-13 0.618 0 +0
2017-09-14 2017-09-12 0.629 0 +0
2017-09-13 2017-09-11 0.629 0 +0
2017-09-12 2017-09-08 0.641 0 +0
2017-09-11 2017-09-07 0.641 0 +0
2017-09-08 2017-09-06 0.653 0 +0
2017-09-07 2017-09-05 0.629 0 +0
2017-09-06 2017-09-04 0.618 0 +0
2017-09-05 2017-09-01 0.594 0 +0
2017-09-04 2017-08-31 0.618 0 +0
2017-09-01 2017-08-30 0.618 0 +0
2017-08-31 2017-08-29 0.629 0 +0
2017-08-30 2017-08-28 0.629 0 +0
2017-08-29 2017-08-25 0.653 0 +0
2017-08-28 2017-08-24 0.641 0 +0
2017-08-25 2017-08-22 0.665 0 +0
2017-08-24 2017-08-21 0.677 0 +0
2017-08-22 2017-08-18 0.724 0 +0
2017-08-21 2017-08-17 0.701 0 +0
2017-08-18 2017-08-16 0.689 0 +0
2017-08-17 2017-08-15 0.713 0 +0
2017-08-16 2017-08-14 0.701 0 +0
2017-08-15 2017-08-11 0.629 0 +0
2017-08-14 2017-08-10 0.653 0 +0
2017-08-11 2017-08-09 0.665 0 +0
2017-08-10 2017-08-08 0.665 0 +0
2017-08-09 2017-08-07 0.677 0 +0
2017-08-08 2017-08-04 0.677 0 +0
2017-08-07 2017-08-03 0.689 0 +0
2017-08-04 2017-08-02 0.689 0 +0
2017-08-03 2017-08-01 0.689 0 +0
2017-08-02 2017-07-31 0.724 0 +0
2017-08-01 2017-07-28 0.713 0 +0
2017-07-31 2017-07-27 0.701 0 +0
2017-07-28 2017-07-26 0.689 0 +0
2017-07-27 2017-07-25 0.653 0 +0
2017-07-26 2017-07-24 0.618 0 +0
2017-07-25 2017-07-21 0.618 0 +0
2017-07-24 2017-07-20 0.618 0 +0
2017-07-21 2017-07-19 0.641 0 +0
2017-07-20 2017-07-18 0.618 0 +0
2017-07-19 2017-07-17 0.618 0 +0
2017-07-18 2017-07-14 0.629 0 +0
2017-07-17 2017-07-13 0.653 0 +0
2017-07-14 2017-07-12 0.641 0 +0
2017-07-13 2017-07-11 0.677 0 +0
2017-07-12 2017-07-10 0.677 0 +0
2017-07-11 2017-07-07 0.689 0 +0
2017-07-10 2017-07-06 0.689 0 +0
2017-07-07 2017-07-05 0.713 0 +0
2017-07-06 2017-07-04 0.701 0 +0
2017-07-05 2017-07-03 0.713 0 +0
2017-07-04 2017-06-30 0.689 0 +0
2017-07-03 2017-06-29 0.677 0 +0
2017-06-30 2017-06-28 0.677 0 +0
2017-06-29 2017-06-27 0.724 0 +0
2017-06-28 2017-06-26 0.772 0 +0
2017-06-27 2017-06-23 0.748 0 +0
2017-06-26 2017-06-22 0.760 0 +0
2017-06-23 2017-06-21 0.784 0 +0
2017-06-22 2017-06-20 0.796 0 +0
2017-06-21 2017-06-19 0.796 0 +0
2017-06-20 2017-06-16 0.760 0 +0
2017-06-19 2017-06-15 0.772 0 +0
2017-06-16 2017-06-14 0.724 0 +0
2017-06-15 2017-06-13 0.736 0 +0
2017-06-14 2017-06-12 0.736 0 +0
2017-06-13 2017-06-09 0.736 0 +0
2017-06-12 2017-06-08 0.748 0 +0
2017-06-09 2017-06-07 0.724 0 +0
2017-06-08 2017-06-06 0.724 0 +0
2017-06-07 2017-06-05 0.724 0 +0
2017-06-06 2017-06-02 0.736 0 +0
2017-06-05 2017-06-01 0.736 0 +0
2017-06-02 2017-05-31 0.736 0 +0
2017-06-01 2017-05-29 0.724 0 +0
2017-05-31 2017-05-26 0.724 0 +0
2017-05-29 2017-05-25 0.748 0 +0
2017-05-26 2017-05-24 0.748 0 +0
2017-05-25 2017-05-23 0.748 0 +0
2017-05-24 2017-05-22 0.701 0 +0
2017-05-23 2017-05-19 0.736 0 +0
2017-05-22 2017-05-18 0.736 0 +0
2017-05-19 2017-05-17 0.724 0 +0
2017-05-18 2017-05-16 0.713 0 +0
2017-05-17 2017-05-15 0.724 0 +0
2017-05-16 2017-05-12 0.736 0 +0
2017-05-15 2017-05-11 0.724 0 +0
2017-05-12 2017-05-10 0.736 0 +0
2017-05-11 2017-05-09 0.736 0 +0
2017-05-10 2017-05-08 0.736 0 +0
2017-05-09 2017-05-05 0.736 0 +0
2017-05-08 2017-05-04 0.748 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.760 0 +0
2017-05-02 2017-04-27 0.736 0 +0
2017-04-28 2017-04-26 0.748 0 +0
2017-04-27 2017-04-25 0.772 0 +0
2017-04-26 2017-04-24 0.772 0 +0
2017-04-25 2017-04-21 0.772 0 +0
2017-04-24 2017-04-20 0.772 0 +0
2017-04-21 2017-04-19 0.784 0 +0
2017-04-20 2017-04-18 0.713 0 +0
2017-04-19 2017-04-13 0.736 0 +0
2017-04-18 2017-04-12 0.736 0 +0
2017-04-13 2017-04-11 0.772 0 +0
2017-04-12 2017-04-10 0.772 0 +0
2017-04-11 2017-04-07 0.772 0 +0
2017-04-10 2017-04-06 0.736 0 +0
2017-04-07 2017-04-05 0.724 0 +0
2017-04-06 2017-04-03 0.736 0 +0
2017-04-05 2017-03-31 0.724 0 +0
2017-04-03 2017-03-30 0.724 0 +0
2017-03-31 2017-03-29 0.736 0 +0
2017-03-30 2017-03-28 0.760 0 +0
2017-03-29 2017-03-27 0.760 0 +0
2017-03-28 2017-03-24 0.760 0 +0
2017-03-27 2017-03-23 0.772 0 +0
2017-03-24 2017-03-22 0.784 0 +0
2017-03-23 2017-03-21 0.784 0 +0
2017-03-22 2017-03-20 0.784 0 +0
2017-03-21 2017-03-17 0.748 0 +0
2017-03-20 2017-03-16 0.736 0 +0
2017-03-17 2017-03-15 0.748 0 +0
2017-03-16 2017-03-14 0.760 0 +0
2017-03-15 2017-03-13 0.772 0 +0
2017-03-14 2017-03-10 0.748 0 +0
2017-03-13 2017-03-09 0.760 0 +0
2017-03-10 2017-03-08 0.772 0 +0
2017-03-09 2017-03-07 0.760 0 +0
2017-03-08 2017-03-06 0.831 0 +0
2017-03-07 2017-03-03 0.843 0 +0
2017-03-06 2017-03-02 0.855 0 +0
2017-03-03 2017-03-01 0.843 0 +0
2017-03-02 2017-02-28 0.867 0 +0
2017-03-01 2017-02-27 0.867 0 +0
2017-02-28 2017-02-24 0.843 0 +0
2017-02-27 2017-02-23 0.843 0 +0
2017-02-24 2017-02-22 0.831 0 -5,049
2017-01-11 2017-01-09 0.637 5,049 +62 0.00% 3,217
2017-01-03 2016-12-29 0.673 4,987 -3 0.00% 3,358
2016-12-28 2016-12-22 0.697 4,990 +4,990 0.00% 3,480
2016-04-08 2016-04-06 0.441 0 -211,613
2016-04-07 2016-04-05 0.495 211,613 +211,613 0.07% 104,720
2014-03-11 2014-03-07 3.535 0 -84,871
2014-03-10 2014-03-06 2.757 84,871 +42,435 0.12% 233,999
2014-03-05 2014-03-03 3.040 42,436 -56,581 0.06% 129,001
2014-03-04 2014-02-28 2.686 99,017 -56,580 0.14% 266,001
2014-03-03 2014-02-27 2.545 155,597 +113,161 0.22% 395,999
2014-02-14 2014-02-12 3.888 42,436 -42,435 0.06% 165,001
2014-02-07 2014-02-05 3.676 84,871 -45,265 0.12% 311,999
2014-02-05 2014-01-30 3.111 130,136 -9,619 0.19% 404,800
2014-02-04 2014-01-28 3.181 139,755 -103,543 0.20% 444,601
2014-01-28 2014-01-24 2.969 243,298 -198,033 0.35% 722,401
2014-01-27 2014-01-23 2.969 441,331 -226,323 0.63% 1,310,400
2014-01-23 2014-01-21 2.192 667,654 +113,161 0.96% 1,463,199
2014-01-16 2014-01-14 3.323 554,493 +73,555 0.80% 1,842,401
2014-01-15 2014-01-13 3.605 480,938 +226,324 0.69% 1,734,002
2014-01-09 2014-01-07 4.312 254,614 +254,614 0.37% 1,098,000
2013-12-23 2013-12-19 4.807 0 -7,073
2013-12-19 2013-12-17 4.666 7,073 +7,073 0.01% 33,002
2013-12-02 2013-11-28 5.585 0 -28,290
2013-11-29 2013-11-27 5.514 28,290 -14,146 0.06% 155,998
2013-11-28 2013-11-26 5.514 42,436 -73,555 0.11% 234,002
2013-11-27 2013-11-25 5.444 115,991 +115,991 0.29% 631,401
2013-10-22 2013-10-18 5.726 0 -5,941
2013-10-16 2013-10-11 5.797 5,941 -1,132 0.02% 34,440
2013-10-10 2013-10-08 6.009 7,073 +7,073 0.02% 42,502
2013-09-30 2013-09-26 7.564 0 -2,829
2013-09-27 2013-09-25 7.776 2,829 +2,829 0.01% 22,000
2013-07-09 2013-07-05 6.504 0 -6,507
2013-07-08 2013-07-04 5.938 6,507 -3,395 0.02% 38,641
2013-02-19 2013-02-15 12.725 9,902 +1,415 0.06% 126,004
2013-02-14 2013-02-07 12.654 8,487 +1,414 0.05% 107,398
2013-02-08 2013-02-06 13.291 7,073 +5,658 0.04% 94,005
2013-01-30 2013-01-28 14.210 1,415 -1,414 0.01% 20,107
2013-01-25 2013-01-23 13.786 2,829 +1,414 0.02% 38,999
2013-01-24 2013-01-22 13.715 1,415 +1,415 0.01% 19,407
2012-12-20 2012-12-18 14.422 0 -1,415
2012-12-13 2012-12-11 14.705 1,415 -1,414 0.01% 20,807
2012-12-10 2012-12-06 14.068 2,829 +2,829 0.02% 39,799
2012-03-08 2012-03-06 6.787 0 -11,599
2012-03-07 2012-03-05 7.352 11,599 -2,829 0.07% 85,279
2012-02-09 2012-02-07 8.696 14,428 +11,033 0.08% 125,459
2012-01-13 2012-01-11 8.554 3,395 +3,395 0.02% 29,041
2012-01-11 2012-01-09 8.766 0 -16,974
2012-01-10 2012-01-06 8.908 16,974 -41,587 0.10% 151,198
2012-01-06 2012-01-04 8.625 58,561 +2,546 0.33% 505,078
2011-12-29 2011-12-23 8.978 56,015 +16,974 0.32% 502,919
2011-12-23 2011-12-21 9.120 39,041 -84,022 0.22% 356,042
2011-12-09 2011-12-07 9.332 123,063 +42,435 0.70% 1,148,396
2011-12-07 2011-12-05 9.332 80,628 +23,481 0.46% 752,402
2011-11-30 2011-11-28 9.261 57,147 +14,428 0.32% 529,243
2011-11-28 2011-11-24 8.483 42,719 +4,527 0.24% 362,404
2011-11-23 2011-11-21 9.120 38,192 +14,145 0.22% 348,299
2011-11-21 2011-11-17 9.049 24,047 +9,053 0.14% 217,601
2011-11-16 2011-11-14 9.120 14,994 +10,750 0.08% 136,741
2011-11-15 2011-11-11 9.049 4,244 +4,244 0.02% 38,404
2011-11-10 2011-11-08 8.978 0 -33,100
2011-10-31 2011-10-27 9.332 33,100 -3,678 0.19% 308,882
2011-10-25 2011-10-21 9.049 36,778 -848 0.21% 332,804
2011-10-24 2011-10-20 8.908 37,626 +4,243 0.21% 335,157
2011-10-20 2011-10-18 9.685 33,383 +283 0.19% 323,323
2011-10-18 2011-10-14 9.897 33,100 +849 0.19% 327,602
2011-10-17 2011-10-13 10.322 32,251 +12,448 0.18% 332,879
2011-10-14 2011-10-12 10.463 19,803 -41,021 0.11% 207,197
2011-10-13 2011-10-11 10.534 60,824 +9,335 0.34% 640,695
2011-10-12 2011-10-10 10.604 51,489 +4,810 0.29% 546,004
2011-10-11 2011-10-07 10.392 46,679 -27,725 0.26% 485,098
2011-10-10 2011-10-06 10.604 74,404 +2,263 0.42% 789,001
2011-10-07 2011-10-04 11.311 72,141 +5,658 0.41% 816,004
2011-10-06 2011-10-03 10.958 66,483 +2,830 0.38% 728,505
2011-10-04 2011-09-30 11.735 63,653 -9,902 0.36% 746,994
2011-10-03 2011-09-28 11.947 73,555 +10,467 0.42% 878,798
2011-09-28 2011-09-26 11.453 63,088 -2,546 0.36% 722,524
2011-09-27 2011-09-23 11.099 65,634 +29,139 0.37% 728,482
2011-09-26 2011-09-22 11.806 36,495 +1,981 0.21% 430,864
2011-09-23 2011-09-21 12.230 34,514 -14,146 0.20% 422,116
2011-09-22 2011-09-20 12.018 48,660 +1,415 0.28% 584,805
2011-09-21 2011-09-19 11.382 47,245 +1,414 0.27% 537,740
2011-09-20 2011-09-16 11.665 45,831 +1,698 0.26% 534,606
2011-09-19 2011-09-15 11.665 44,133 +8,770 0.25% 514,799
2011-09-15 2011-09-12 11.523 35,363 -4,527 0.20% 407,499
2011-09-14 2011-09-09 11.877 39,890 -2,829 0.23% 473,766
2011-09-12 2011-09-08 12.089 42,719 +9,619 0.24% 516,425
2011-09-09 2011-09-07 12.301 33,100 +16,974 0.19% 407,162
2011-09-06 2011-09-02 12.160 16,126 +12,448 0.09% 196,085
2011-09-05 2011-09-01 12.372 3,678 -4,243 0.02% 45,503
2011-09-02 2011-08-31 11.241 7,921 -19,804 0.04% 89,036
2011-09-01 2011-08-30 10.109 27,725 -2,829 0.16% 280,284
2011-08-31 2011-08-29 9.615 30,554 +21,784 0.17% 293,763
2011-08-22 2011-08-18 9.190 8,770 +8,487 0.05% 80,600
2011-08-17 2011-08-15 9.190 283 +283 0.00% 2,601
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top