History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 295,950 | +0 | 0.07% | 82,866 |
| 2025-10-13 | 2025-10-09 | 0.300 | 295,950 | +0 | 0.07% | 88,785 |
| 2025-10-10 | 2025-10-08 | 0.300 | 295,950 | +0 | 0.07% | 88,785 |
| 2025-10-09 | 2025-10-06 | 0.310 | 295,950 | +0 | 0.07% | 91,744 |
| 2025-10-08 | 2025-10-03 | 0.310 | 295,950 | +0 | 0.07% | 91,744 |
| 2025-10-06 | 2025-10-02 | 0.310 | 295,950 | +0 | 0.07% | 91,744 |
| 2025-10-03 | 2025-09-30 | 0.310 | 295,950 | +0 | 0.07% | 91,744 |
| 2025-10-02 | 2025-09-29 | 0.310 | 295,950 | +0 | 0.07% | 91,744 |
| 2025-09-30 | 2025-09-26 | 0.310 | 295,950 | +0 | 0.07% | 91,744 |
| 2025-09-29 | 2025-09-25 | 0.320 | 295,950 | +0 | 0.07% | 94,704 |
| 2025-09-26 | 2025-09-24 | 0.325 | 295,950 | +0 | 0.07% | 96,184 |
| 2025-09-25 | 2025-09-23 | 0.300 | 295,950 | +0 | 0.07% | 88,785 |
| 2025-09-24 | 2025-09-22 | 0.300 | 295,950 | +0 | 0.07% | 88,785 |
| 2025-09-23 | 2025-09-19 | 0.305 | 295,950 | +0 | 0.07% | 90,265 |
| 2025-09-22 | 2025-09-18 | 0.300 | 295,950 | +0 | 0.07% | 88,785 |
| 2025-09-19 | 2025-09-17 | 0.300 | 295,950 | +0 | 0.07% | 88,785 |
| 2025-09-18 | 2025-09-16 | 0.300 | 295,950 | +0 | 0.07% | 88,785 |
| 2025-09-17 | 2025-09-15 | 0.300 | 295,950 | +0 | 0.07% | 88,785 |
| 2025-09-16 | 2025-09-12 | 0.275 | 295,950 | +0 | 0.07% | 81,386 |
| 2025-09-15 | 2025-09-11 | 0.275 | 295,950 | +0 | 0.07% | 81,386 |
| 2025-09-12 | 2025-09-10 | 0.275 | 295,950 | +0 | 0.07% | 81,386 |
| 2025-09-11 | 2025-09-09 | 0.265 | 295,950 | +0 | 0.07% | 78,427 |
| 2025-09-10 | 2025-09-08 | 0.265 | 295,950 | +0 | 0.07% | 78,427 |
| 2025-09-09 | 2025-09-05 | 0.260 | 295,950 | +0 | 0.07% | 76,947 |
| 2025-09-08 | 2025-09-04 | 0.260 | 295,950 | +0 | 0.07% | 76,947 |
| 2025-09-05 | 2025-09-03 | 0.260 | 295,950 | +0 | 0.07% | 76,947 |
| 2025-09-04 | 2025-09-02 | 0.260 | 295,950 | +0 | 0.07% | 76,947 |
| 2025-09-03 | 2025-09-01 | 0.265 | 295,950 | +0 | 0.07% | 78,427 |
| 2025-09-02 | 2025-08-29 | 0.270 | 295,950 | +0 | 0.07% | 79,906 |
| 2025-09-01 | 2025-08-28 | 0.250 | 295,950 | +0 | 0.07% | 73,988 |
| 2025-08-29 | 2025-08-27 | 0.219 | 295,950 | +0 | 0.07% | 64,813 |
| 2025-08-28 | 2025-08-26 | 0.220 | 295,950 | +0 | 0.07% | 65,109 |
| 2025-08-27 | 2025-08-25 | 0.220 | 295,950 | +0 | 0.07% | 65,109 |
| 2025-08-26 | 2025-08-22 | 0.210 | 295,950 | +0 | 0.07% | 62,150 |
| 2025-08-25 | 2025-08-21 | 0.210 | 295,950 | +0 | 0.07% | 62,150 |
| 2025-08-22 | 2025-08-20 | 0.200 | 295,950 | +0 | 0.07% | 59,190 |
| 2025-08-21 | 2025-08-19 | 0.200 | 295,950 | +0 | 0.07% | 59,190 |
| 2025-08-20 | 2025-08-18 | 0.200 | 295,950 | +0 | 0.07% | 59,190 |
| 2025-08-19 | 2025-08-15 | 0.201 | 295,950 | +0 | 0.07% | 59,486 |
| 2025-08-18 | 2025-08-14 | 0.201 | 295,950 | +0 | 0.07% | 59,486 |
| 2025-08-15 | 2025-08-13 | 0.201 | 295,950 | +0 | 0.07% | 59,486 |
| 2025-08-14 | 2025-08-12 | 0.219 | 295,950 | +0 | 0.07% | 64,813 |
| 2025-08-13 | 2025-08-11 | 0.219 | 295,950 | +0 | 0.07% | 64,813 |
| 2025-08-12 | 2025-08-08 | 0.200 | 295,950 | +0 | 0.07% | 59,190 |
| 2025-08-11 | 2025-08-07 | 0.210 | 295,950 | +0 | 0.07% | 62,150 |
| 2025-08-08 | 2025-08-06 | 0.110 | 295,950 | +0 | 0.07% | 32,554 |
| 2025-08-07 | 2025-08-05 | 0.120 | 295,950 | +0 | 0.07% | 35,514 |
| 2025-08-06 | 2025-08-04 | 0.104 | 295,950 | +0 | 0.07% | 30,779 |
| 2025-08-05 | 2025-08-01 | 0.118 | 295,950 | +0 | 0.07% | 34,922 |
| 2025-08-04 | 2025-07-31 | 0.123 | 295,950 | +0 | 0.07% | 36,402 |
| 2025-08-01 | 2025-07-30 | 0.123 | 295,950 | +0 | 0.07% | 36,402 |
| 2025-07-31 | 2025-07-29 | 0.123 | 295,950 | +0 | 0.07% | 36,402 |
| 2025-07-30 | 2025-07-28 | 0.123 | 295,950 | +0 | 0.07% | 36,402 |
| 2025-07-29 | 2025-07-25 | 0.123 | 295,950 | +0 | 0.07% | 36,402 |
| 2025-07-28 | 2025-07-24 | 0.135 | 295,950 | +0 | 0.07% | 39,953 |
| 2025-07-25 | 2025-07-23 | 0.138 | 295,950 | +0 | 0.07% | 40,841 |
| 2025-07-24 | 2025-07-22 | 0.131 | 295,950 | +0 | 0.07% | 38,769 |
| 2025-07-23 | 2025-07-21 | 0.106 | 295,950 | +0 | 0.07% | 31,371 |
| 2025-07-22 | 2025-07-18 | 0.115 | 295,950 | +0 | 0.07% | 34,034 |
| 2025-07-21 | 2025-07-17 | 0.116 | 295,950 | +0 | 0.07% | 34,330 |
| 2025-07-18 | 2025-07-16 | 0.121 | 295,950 | +0 | 0.07% | 35,810 |
| 2025-07-17 | 2025-07-15 | 0.121 | 295,950 | +0 | 0.07% | 35,810 |
| 2025-07-16 | 2025-07-14 | 0.121 | 295,950 | +0 | 0.07% | 35,810 |
| 2025-07-15 | 2025-07-11 | 0.121 | 295,950 | +0 | 0.07% | 35,810 |
| 2025-07-14 | 2025-07-10 | 0.121 | 295,950 | +0 | 0.07% | 35,810 |
| 2025-07-11 | 2025-07-09 | 0.139 | 295,950 | +0 | 0.07% | 41,137 |
| 2025-07-10 | 2025-07-08 | 0.139 | 295,950 | +0 | 0.07% | 41,137 |
| 2025-07-09 | 2025-07-07 | 0.139 | 295,950 | +0 | 0.07% | 41,137 |
| 2025-07-08 | 2025-07-04 | 0.139 | 295,950 | +0 | 0.07% | 41,137 |
| 2025-07-07 | 2025-07-03 | 0.140 | 295,950 | +0 | 0.07% | 41,433 |
| 2025-07-04 | 2025-07-02 | 0.156 | 295,950 | +0 | 0.07% | 46,168 |
| 2025-07-03 | 2025-06-30 | 0.162 | 295,950 | +0 | 0.07% | 47,944 |
| 2025-07-02 | 2025-06-27 | 0.164 | 295,950 | +0 | 0.07% | 48,536 |
| 2025-06-30 | 2025-06-26 | 0.165 | 295,950 | +0 | 0.07% | 48,832 |
| 2025-06-27 | 2025-06-25 | 0.166 | 295,950 | +0 | 0.07% | 49,128 |
| 2025-06-26 | 2025-06-24 | 0.160 | 295,950 | +0 | 0.07% | 47,352 |
| 2025-06-25 | 2025-06-23 | 0.165 | 295,950 | +0 | 0.07% | 48,832 |
| 2025-06-24 | 2025-06-20 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-23 | 2025-06-19 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-20 | 2025-06-18 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-19 | 2025-06-17 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-18 | 2025-06-16 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-17 | 2025-06-13 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-16 | 2025-06-12 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-13 | 2025-06-11 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-12 | 2025-06-10 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-11 | 2025-06-09 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-10 | 2025-06-06 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-09 | 2025-06-05 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-06 | 2025-06-04 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-05 | 2025-06-03 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-04 | 2025-06-02 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-03 | 2025-05-30 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-06-02 | 2025-05-29 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-05-30 | 2025-05-28 | 0.172 | 295,950 | +0 | 0.07% | 50,903 |
| 2025-05-29 | 2025-05-27 | 0.173 | 295,950 | +0 | 0.07% | 51,199 |
| 2025-05-28 | 2025-05-26 | 0.166 | 295,950 | +0 | 0.07% | 49,128 |
| 2025-05-27 | 2025-05-23 | 0.220 | 295,950 | +0 | 0.07% | 65,109 |
| 2025-05-26 | 2025-05-22 | 0.220 | 295,950 | +0 | 0.07% | 65,109 |
| 2025-05-23 | 2025-05-21 | 0.220 | 295,950 | +0 | 0.07% | 65,109 |
| 2025-05-22 | 2025-05-20 | 0.220 | 295,950 | +0 | 0.07% | 65,109 |
| 2025-05-21 | 2025-05-19 | 0.220 | 295,950 | +0 | 0.07% | 65,109 |
| 2025-05-20 | 2025-05-16 | 0.220 | 295,950 | +0 | 0.07% | 65,109 |
| 2025-05-19 | 2025-05-15 | 0.220 | 295,950 | +0 | 0.07% | 65,109 |
| 2025-05-16 | 2025-05-14 | 0.209 | 295,950 | +0 | 0.07% | 61,854 |
| 2025-05-15 | 2025-05-13 | 0.182 | 295,950 | +0 | 0.07% | 53,863 |
| 2025-05-14 | 2025-05-12 | 0.226 | 295,950 | +0 | 0.07% | 66,774 |
| 2025-05-13 | 2025-05-09 | 0.226 | 295,950 | +46,729 | 0.07% | 66,774 |
| 2025-05-12 | 2025-05-08 | 0.226 | 249,221 | +0 | 0.07% | 56,230 |
| 2025-05-09 | 2025-05-07 | 0.226 | 249,221 | +0 | 0.07% | 56,230 |
| 2025-05-08 | 2025-05-06 | 0.226 | 249,221 | +0 | 0.07% | 56,230 |
| 2025-05-07 | 2025-05-02 | 0.226 | 249,221 | +0 | 0.07% | 56,230 |
| 2025-05-06 | 2025-04-30 | 0.223 | 249,221 | +0 | 0.07% | 55,639 |
| 2025-05-02 | 2025-04-29 | 0.202 | 249,221 | +0 | 0.07% | 50,311 |
| 2025-04-30 | 2025-04-28 | 0.202 | 249,221 | +0 | 0.07% | 50,311 |
| 2025-04-29 | 2025-04-25 | 0.188 | 249,221 | +0 | 0.07% | 46,760 |
| 2025-04-28 | 2025-04-24 | 0.188 | 249,221 | +0 | 0.07% | 46,760 |
| 2025-04-25 | 2025-04-23 | 0.188 | 249,221 | +0 | 0.07% | 46,760 |
| 2025-04-24 | 2025-04-22 | 0.190 | 249,221 | +0 | 0.07% | 47,352 |
| 2025-04-23 | 2025-04-17 | 0.190 | 249,221 | +0 | 0.07% | 47,352 |
| 2025-04-22 | 2025-04-16 | 0.201 | 249,221 | +0 | 0.07% | 50,016 |
| 2025-04-17 | 2025-04-15 | 0.201 | 249,221 | +0 | 0.07% | 50,016 |
| 2025-04-16 | 2025-04-14 | 0.201 | 249,221 | +0 | 0.07% | 50,016 |
| 2025-04-15 | 2025-04-11 | 0.201 | 249,221 | +0 | 0.07% | 50,016 |
| 2025-04-14 | 2025-04-10 | 0.201 | 249,221 | +0 | 0.07% | 50,016 |
| 2025-04-11 | 2025-04-09 | 0.201 | 249,221 | +0 | 0.07% | 50,016 |
| 2025-04-10 | 2025-04-08 | 0.201 | 249,221 | +0 | 0.07% | 50,016 |
| 2025-04-09 | 2025-04-07 | 0.208 | 249,221 | +0 | 0.07% | 51,791 |
| 2025-04-08 | 2025-04-03 | 0.211 | 249,221 | +0 | 0.07% | 52,679 |
| 2025-04-07 | 2025-04-02 | 0.211 | 249,221 | +0 | 0.07% | 52,679 |
| 2025-04-03 | 2025-04-01 | 0.211 | 249,221 | +0 | 0.07% | 52,679 |
| 2025-04-02 | 2025-03-31 | 0.211 | 249,221 | +0 | 0.07% | 52,679 |
| 2025-04-01 | 2025-03-28 | 0.211 | 249,221 | +0 | 0.07% | 52,679 |
| 2025-03-31 | 2025-03-27 | 0.211 | 249,221 | +0 | 0.07% | 52,679 |
| 2025-03-28 | 2025-03-26 | 0.211 | 249,221 | +0 | 0.07% | 52,679 |
| 2025-03-27 | 2025-03-25 | 0.211 | 249,221 | +0 | 0.07% | 52,679 |
| 2025-03-26 | 2025-03-24 | 0.211 | 249,221 | -5,053 | 0.07% | 52,679 |
| 2022-06-13 | 2022-06-09 | 0.433 | 254,274 | -12,631 | 0.07% | 110,212 |
| 2021-04-15 | 2021-04-13 | 0.463 | 266,905 | +101,052 | 0.07% | 123,610 |
| 2021-02-03 | 2021-02-01 | 0.499 | 165,853 | -5 | 0.04% | 82,719 |
| 2018-09-20 | 2018-09-18 | 0.493 | 165,858 | -6,461 | 0.04% | 81,737 |
| 2018-05-18 | 2018-05-16 | 0.487 | 172,319 | -843,790 | 0.05% | 83,898 |
| 2018-05-17 | 2018-05-15 | 0.475 | 1,016,109 | +843,790 | 0.27% | 482,652 |
| 2017-12-04 | 2017-11-30 | 0.546 | 172,319 | -40,421 | 0.05% | 94,129 |
| 2017-10-03 | 2017-09-28 | 0.594 | 212,740 | -843 | 0.06% | 126,314 |
| 2017-07-18 | 2017-07-14 | 0.629 | 213,583 | -25,263 | 0.06% | 134,424 |
| 2017-06-21 | 2017-06-19 | 0.796 | 238,846 | +25,263 | 0.06% | 190,032 |
| 2017-05-25 | 2017-05-23 | 0.748 | 213,583 | -90,948 | 0.06% | 159,787 |
| 2017-05-19 | 2017-05-17 | 0.724 | 304,531 | -60,631 | 0.08% | 220,595 |
| 2017-04-28 | 2017-04-26 | 0.748 | 365,162 | +111,158 | 0.10% | 273,187 |
| 2017-04-26 | 2017-04-24 | 0.772 | 254,004 | -10,105 | 0.07% | 196,059 |
| 2017-04-25 | 2017-04-21 | 0.772 | 264,109 | -45,474 | 0.07% | 203,859 |
| 2017-04-24 | 2017-04-20 | 0.772 | 309,583 | -30,316 | 0.08% | 238,959 |
| 2017-04-21 | 2017-04-19 | 0.784 | 339,899 | -101,053 | 0.09% | 266,396 |
| 2017-04-20 | 2017-04-18 | 0.713 | 440,952 | -50,526 | 0.12% | 314,178 |
| 2017-03-30 | 2017-03-28 | 0.760 | 491,478 | +25,263 | 0.13% | 373,523 |
| 2017-03-22 | 2017-03-20 | 0.784 | 466,215 | -50,526 | 0.12% | 365,396 |
| 2017-03-21 | 2017-03-17 | 0.748 | 516,741 | -151,579 | 0.14% | 386,587 |
| 2017-03-14 | 2017-03-10 | 0.748 | 668,320 | -25,263 | 0.18% | 499,987 |
| 2017-03-13 | 2017-03-09 | 0.760 | 693,583 | +25,263 | 0.19% | 527,123 |
| 2017-03-10 | 2017-03-08 | 0.772 | 668,320 | -25,263 | 0.18% | 515,860 |
| 2017-03-09 | 2017-03-07 | 0.760 | 693,583 | +25,263 | 0.19% | 527,123 |
| 2017-03-07 | 2017-03-03 | 0.843 | 668,320 | +25,263 | 0.18% | 563,477 |
| 2017-03-06 | 2017-03-02 | 0.855 | 643,057 | +85,895 | 0.17% | 549,814 |
| 2017-03-02 | 2017-02-28 | 0.867 | 557,162 | +60,631 | 0.15% | 482,990 |
| 2017-03-01 | 2017-02-27 | 0.867 | 496,531 | -80,842 | 0.13% | 430,430 |
| 2017-02-28 | 2017-02-24 | 0.843 | 577,373 | -60,631 | 0.15% | 486,798 |
| 2017-02-27 | 2017-02-23 | 0.843 | 638,004 | -25,263 | 0.17% | 537,917 |
| 2017-02-23 | 2017-02-21 | 0.843 | 663,267 | -70,737 | 0.18% | 559,217 |
| 2017-02-21 | 2017-02-17 | 0.713 | 734,004 | +35,368 | 0.20% | 522,978 |
| 2017-02-20 | 2017-02-16 | 0.713 | 698,636 | +85,895 | 0.19% | 497,778 |
| 2017-02-17 | 2017-02-15 | 0.713 | 612,741 | -75,790 | 0.16% | 436,578 |
| 2017-02-14 | 2017-02-10 | 0.588 | 688,531 | -25,263 | 0.28% | 404,727 |
| 2017-02-13 | 2017-02-09 | 0.606 | 713,794 | -159,360 | 0.29% | 432,291 |
| 2017-02-10 | 2017-02-08 | 0.629 | 873,154 | -8,421 | 0.35% | 549,541 |
| 2017-02-09 | 2017-02-07 | 0.588 | 881,575 | -10,105 | 0.35% | 518,201 |
| 2017-02-06 | 2017-02-02 | 0.588 | 891,680 | +106,105 | 0.36% | 524,141 |
| 2017-01-25 | 2017-01-23 | 0.606 | 785,575 | -207,158 | 0.31% | 475,764 |
| 2017-01-23 | 2017-01-19 | 0.618 | 992,733 | -6,736 | 0.40% | 613,013 |
| 2017-01-20 | 2017-01-18 | 0.618 | 999,469 | -2,832 | 0.40% | 617,172 |
| 2017-01-18 | 2017-01-16 | 0.618 | 1,002,301 | -15,158 | 0.40% | 618,921 |
| 2017-01-11 | 2017-01-09 | 0.637 | 1,017,459 | +12,561 | 0.41% | 648,368 |
| 2017-01-06 | 2017-01-04 | 0.649 | 1,004,898 | -9,981 | 0.41% | 652,446 |
| 2017-01-03 | 2016-12-29 | 0.673 | 1,014,879 | -33,268 | 0.41% | 683,331 |
| 2016-12-23 | 2016-12-21 | 0.673 | 1,048,147 | -49,903 | 0.43% | 705,730 |
| 2016-12-21 | 2016-12-19 | 0.673 | 1,098,050 | -4,990 | 0.45% | 739,331 |
| 2016-11-04 | 2016-11-02 | 0.757 | 1,103,040 | -49,902 | 0.45% | 835,527 |
| 2016-10-26 | 2016-10-24 | 0.673 | 1,152,942 | +24,951 | 0.47% | 776,290 |
| 2016-10-20 | 2016-10-18 | 0.721 | 1,127,991 | -24,951 | 0.46% | 813,740 |
| 2016-10-11 | 2016-10-06 | 0.589 | 1,152,942 | +24,951 | 0.47% | 679,254 |
| 2016-09-30 | 2016-09-28 | 0.637 | 1,127,991 | +24,951 | 0.46% | 718,803 |
| 2016-08-16 | 2016-08-12 | 0.565 | 1,103,040 | -79,844 | 0.45% | 623,330 |
| 2016-07-07 | 2016-07-05 | 0.589 | 1,182,884 | -39,922 | 0.48% | 696,894 |
| 2016-06-17 | 2016-06-15 | 0.541 | 1,222,806 | +39,922 | 0.60% | 661,605 |
| 2016-06-15 | 2016-06-13 | 0.541 | 1,182,884 | +49,903 | 0.58% | 640,005 |
| 2016-06-07 | 2016-06-03 | 0.649 | 1,132,981 | -49,903 | 0.55% | 735,606 |
| 2016-05-26 | 2016-05-24 | 0.673 | 1,182,884 | -49,902 | 0.58% | 796,451 |
| 2016-05-25 | 2016-05-23 | 0.466 | 1,232,786 | -2 | 0.60% | 574,179 |
| 2016-05-24 | 2016-05-20 | 0.466 | 1,232,788 | -549,368 | 0.60% | 574,180 |
| 2016-05-23 | 2016-05-19 | 0.462 | 1,782,156 | +60,117 | 0.60% | 822,640 |
| 2016-05-20 | 2016-05-18 | 0.466 | 1,722,039 | -288,562 | 0.58% | 802,052 |
| 2016-05-13 | 2016-05-11 | 0.466 | 2,010,601 | +84,164 | 0.68% | 936,451 |
| 2016-05-10 | 2016-05-06 | 0.441 | 1,926,437 | +120,234 | 0.65% | 849,184 |
| 2016-05-09 | 2016-05-05 | 0.470 | 1,806,203 | +228,446 | 0.61% | 848,763 |
| 2016-04-25 | 2016-04-21 | 0.432 | 1,577,757 | +24,047 | 0.53% | 682,362 |
| 2016-04-22 | 2016-04-20 | 0.424 | 1,553,710 | -72,141 | 0.52% | 659,040 |
| 2016-04-21 | 2016-04-19 | 0.449 | 1,625,851 | -72,141 | 0.55% | 730,207 |
| 2016-04-15 | 2016-04-13 | 0.387 | 1,697,992 | -48,093 | 0.57% | 656,689 |
| 2016-04-14 | 2016-04-12 | 0.378 | 1,746,085 | +72,140 | 0.59% | 660,767 |
| 2016-04-12 | 2016-04-08 | 0.370 | 1,673,945 | -52,903 | 0.56% | 619,545 |
| 2016-04-11 | 2016-04-07 | 0.366 | 1,726,848 | +102,199 | 0.58% | 631,943 |
| 2016-04-08 | 2016-04-06 | 0.441 | 1,624,649 | +69,736 | 0.55% | 716,155 |
| 2016-04-07 | 2016-04-05 | 0.495 | 1,554,913 | +1,203 | 0.52% | 769,475 |
| 2016-03-17 | 2016-03-15 | 0.470 | 1,553,710 | -72,141 | 0.52% | 730,112 |
| 2016-03-09 | 2016-03-07 | 0.474 | 1,625,851 | +72,141 | 0.55% | 770,774 |
| 2016-03-07 | 2016-03-03 | 0.466 | 1,553,710 | +94,985 | 0.52% | 723,651 |
| 2016-03-04 | 2016-03-02 | 0.512 | 1,458,725 | +226,040 | 0.49% | 746,139 |
| 2016-03-03 | 2016-03-01 | 0.561 | 1,232,685 | +14,428 | 0.42% | 692,034 |
| 2016-03-01 | 2016-02-26 | 0.757 | 1,218,257 | -3,607 | 0.41% | 922,044 |
| 2016-02-29 | 2016-02-25 | 0.765 | 1,221,864 | -2,404 | 0.41% | 934,936 |
| 2016-02-26 | 2016-02-24 | 0.711 | 1,224,268 | +2,404 | 0.41% | 870,591 |
| 2016-02-02 | 2016-01-29 | 0.624 | 1,221,864 | -90,175 | 0.41% | 762,176 |
| 2016-02-01 | 2016-01-28 | 0.632 | 1,312,039 | -32,464 | 0.44% | 829,338 |
| 2016-01-25 | 2016-01-21 | 0.615 | 1,344,503 | -70,938 | 0.45% | 827,494 |
| 2016-01-22 | 2016-01-20 | 0.645 | 1,415,441 | +68,534 | 0.48% | 912,357 |
| 2016-01-21 | 2016-01-19 | 0.803 | 1,346,907 | +75,747 | 0.45% | 1,081,026 |
| 2016-01-20 | 2016-01-18 | 0.773 | 1,271,160 | -22,844 | 0.43% | 983,229 |
| 2016-01-19 | 2016-01-15 | 0.740 | 1,294,004 | -96,188 | 0.44% | 957,849 |
| 2016-01-14 | 2016-01-12 | 0.749 | 1,390,192 | -4,809 | 0.47% | 1,040,612 |
| 2016-01-07 | 2016-01-05 | 0.869 | 1,395,001 | +12,023 | 0.47% | 1,212,445 |
| 2016-01-05 | 2015-12-31 | 0.882 | 1,382,978 | +12,024 | 0.47% | 1,219,249 |
| 2015-12-30 | 2015-12-28 | 0.940 | 1,370,954 | -24,047 | 0.58% | 1,288,465 |
| 2015-12-23 | 2015-12-21 | 0.890 | 1,395,001 | +24,047 | 0.59% | 1,241,451 |
| 2015-12-15 | 2015-12-11 | 0.936 | 1,370,954 | -24,047 | 0.58% | 1,282,764 |
| 2015-12-11 | 2015-12-09 | 0.936 | 1,395,001 | +24,047 | 0.59% | 1,305,264 |
| 2015-12-02 | 2015-11-30 | 0.952 | 1,370,954 | +3,607 | 0.58% | 1,305,569 |
| 2015-12-01 | 2015-11-27 | 0.915 | 1,367,347 | +24,047 | 0.58% | 1,250,958 |
| 2015-11-30 | 2015-11-26 | 1.040 | 1,343,300 | +110,615 | 0.57% | 1,396,543 |
| 2015-11-27 | 2015-11-25 | 1.248 | 1,232,685 | +82,962 | 0.52% | 1,537,853 |
| 2015-11-11 | 2015-11-09 | 1.435 | 1,149,723 | +28,856 | 0.49% | 1,649,505 |
| 2015-10-28 | 2015-10-26 | 1.559 | 1,120,867 | +19,238 | 0.47% | 1,747,941 |
| 2015-10-27 | 2015-10-23 | 1.684 | 1,101,629 | +38,475 | 0.47% | 1,855,375 |
| 2015-10-26 | 2015-10-22 | 1.975 | 1,063,154 | -43,285 | 0.45% | 2,100,057 |
| 2015-10-23 | 2015-10-20 | 1.892 | 1,106,439 | -19,237 | 0.47% | 2,093,535 |
| 2015-10-22 | 2015-10-19 | 1.705 | 1,125,676 | -176,745 | 0.48% | 1,919,281 |
| 2015-10-09 | 2015-10-07 | 1.497 | 1,302,421 | -48,093 | 0.55% | 1,949,823 |
| 2015-10-07 | 2015-10-05 | 1.414 | 1,350,514 | -1,203 | 0.57% | 1,909,499 |
| 2015-09-11 | 2015-09-09 | 1.559 | 1,351,717 | -19,237 | 0.67% | 2,107,941 |
| 2015-09-09 | 2015-09-07 | 1.435 | 1,370,954 | +20,440 | 0.68% | 1,966,905 |
| 2015-09-02 | 2015-08-31 | 1.497 | 1,350,514 | -52,903 | 0.67% | 2,021,822 |
| 2015-09-01 | 2015-08-28 | 1.559 | 1,403,417 | +57,712 | 0.70% | 2,188,565 |
| 2015-08-31 | 2015-08-27 | 1.601 | 1,345,705 | -38,475 | 0.67% | 2,154,527 |
| 2015-08-28 | 2015-08-26 | 1.393 | 1,384,180 | +72,141 | 0.69% | 1,928,318 |
| 2015-08-26 | 2015-08-24 | 1.393 | 1,312,039 | -99,795 | 0.65% | 1,827,818 |
| 2015-08-25 | 2015-08-21 | 1.497 | 1,411,834 | +36,070 | 0.70% | 2,113,623 |
| 2015-08-24 | 2015-08-20 | 1.518 | 1,375,764 | -12,023 | 0.68% | 2,088,229 |
| 2015-08-21 | 2015-08-19 | 1.559 | 1,387,787 | -2,405 | 0.69% | 2,164,190 |
| 2015-08-20 | 2015-08-18 | 1.580 | 1,390,192 | +63,725 | 0.69% | 2,196,847 |
| 2015-08-19 | 2015-08-17 | 1.643 | 1,326,467 | -4,810 | 0.66% | 2,178,888 |
| 2015-08-18 | 2015-08-14 | 1.705 | 1,331,277 | +143,079 | 0.66% | 2,269,832 |
| 2015-08-13 | 2015-08-11 | 1.663 | 1,188,198 | -1,202 | 0.59% | 1,976,470 |
| 2015-08-12 | 2015-08-10 | 1.684 | 1,189,400 | -9,619 | 0.59% | 2,003,200 |
| 2015-08-11 | 2015-08-07 | 1.684 | 1,199,019 | -24,047 | 0.60% | 2,019,400 |
| 2015-08-05 | 2015-08-03 | 1.559 | 1,223,066 | -56,510 | 0.61% | 1,907,315 |
| 2015-08-04 | 2015-07-31 | 1.601 | 1,279,576 | +24,047 | 0.64% | 2,048,652 |
| 2015-08-03 | 2015-07-30 | 1.580 | 1,255,529 | -14,428 | 0.62% | 1,984,046 |
| 2015-07-31 | 2015-07-29 | 1.601 | 1,269,957 | -36,071 | 0.63% | 2,033,251 |
| 2015-07-30 | 2015-07-28 | 1.622 | 1,306,028 | +150,293 | 0.65% | 2,118,158 |
| 2015-07-29 | 2015-07-27 | 1.747 | 1,155,735 | +1,204 | 0.57% | 2,018,594 |
| 2015-07-27 | 2015-07-23 | 1.934 | 1,154,531 | +14,428 | 0.57% | 2,232,543 |
| 2015-07-23 | 2015-07-21 | 2.079 | 1,140,103 | +24,047 | 0.57% | 2,370,585 |
| 2015-07-22 | 2015-07-20 | 2.162 | 1,116,056 | -21,642 | 0.55% | 2,413,408 |
| 2015-07-21 | 2015-07-17 | 2.162 | 1,137,698 | -88,973 | 0.57% | 2,460,207 |
| 2015-07-15 | 2015-07-13 | 1.871 | 1,226,671 | -1,203 | 0.61% | 2,295,525 |
| 2015-07-14 | 2015-07-10 | 1.684 | 1,227,874 | +12,024 | 0.61% | 2,067,998 |
| 2015-07-13 | 2015-07-09 | 1.622 | 1,215,850 | -43,285 | 0.60% | 1,971,905 |
| 2015-07-10 | 2015-07-08 | 1.102 | 1,259,135 | -52,903 | 0.63% | 1,387,585 |
| 2015-07-09 | 2015-07-07 | 1.331 | 1,312,038 | +64,927 | 0.65% | 1,745,974 |
| 2015-07-08 | 2015-07-06 | 1.414 | 1,247,111 | +153,900 | 0.62% | 1,763,297 |
| 2015-07-07 | 2015-07-03 | 1.788 | 1,093,211 | -12,024 | 0.57% | 1,954,852 |
| 2015-07-03 | 2015-06-30 | 2.162 | 1,105,235 | -211,612 | 0.58% | 2,390,008 |
| 2015-06-30 | 2015-06-26 | 2.370 | 1,316,847 | +233,254 | 0.69% | 3,121,415 |
| 2015-06-29 | 2015-06-25 | 2.329 | 1,083,593 | -7,214 | 0.56% | 2,523,455 |
| 2015-06-26 | 2015-06-24 | 2.287 | 1,090,807 | +45,689 | 0.57% | 2,494,893 |
| 2015-06-25 | 2015-06-23 | 2.287 | 1,045,118 | +14,429 | 0.54% | 2,390,393 |
| 2015-06-24 | 2015-06-22 | 2.329 | 1,030,689 | +21,642 | 0.54% | 2,400,253 |
| 2015-06-23 | 2015-06-19 | 2.370 | 1,009,047 | -4,810 | 0.53% | 2,391,815 |
| 2015-06-22 | 2015-06-18 | 2.246 | 1,013,857 | +31,261 | 0.53% | 2,276,732 |
| 2015-06-19 | 2015-06-17 | 2.370 | 982,596 | +21,642 | 0.51% | 2,329,116 |
| 2015-06-18 | 2015-06-16 | 2.495 | 960,954 | +4,810 | 0.50% | 2,397,702 |
| 2015-06-17 | 2015-06-15 | 2.620 | 956,144 | +48,094 | 0.50% | 2,504,985 |
| 2015-06-16 | 2015-06-12 | 2.786 | 908,050 | +406,577 | 0.47% | 2,530,031 |
| 2015-06-12 | 2015-06-10 | 2.537 | 501,473 | -1,202 | 0.98% | 1,272,093 |
| 2015-06-11 | 2015-06-09 | 2.661 | 502,675 | +37,273 | 0.99% | 1,337,854 |
| 2015-06-10 | 2015-06-08 | 3.119 | 465,402 | +14,428 | 0.91% | 1,451,546 |
| 2015-06-08 | 2015-06-04 | 3.327 | 450,974 | -33,666 | 0.89% | 1,500,316 |
| 2015-06-04 | 2015-06-02 | 3.327 | 484,640 | -12,023 | 1.03% | 1,612,318 |
| 2015-06-03 | 2015-06-01 | 3.576 | 496,663 | +27,654 | 1.06% | 1,776,240 |
| 2015-06-02 | 2015-05-29 | 3.618 | 469,009 | +7,815 | 1.00% | 1,696,843 |
| 2015-06-01 | 2015-05-28 | 3.576 | 461,194 | -26,452 | 0.98% | 1,649,390 |
| 2015-05-29 | 2015-05-27 | 3.576 | 487,646 | +28,857 | 1.04% | 1,743,992 |
| 2015-05-28 | 2015-05-26 | 3.826 | 458,789 | +188,768 | 0.98% | 1,755,263 |
| 2015-05-27 | 2015-05-22 | 3.743 | 270,021 | +25,249 | 0.57% | 1,010,605 |
| 2015-05-26 | 2015-05-21 | 3.826 | 244,772 | -14,428 | 0.52% | 936,464 |
| 2015-05-22 | 2015-05-20 | 3.535 | 259,200 | -21,642 | 0.55% | 916,211 |
| 2015-05-20 | 2015-05-18 | 3.160 | 280,842 | -15,631 | 0.60% | 887,599 |
| 2015-05-19 | 2015-05-15 | 3.285 | 296,473 | +49,296 | 0.63% | 973,988 |
| 2015-05-18 | 2015-05-14 | 3.410 | 247,177 | -19,237 | 0.53% | 842,875 |
| 2015-05-15 | 2015-05-13 | 3.701 | 266,414 | +10,821 | 0.57% | 986,026 |
| 2015-05-14 | 2015-05-12 | 2.651 | 255,593 | +9,618 | 0.54% | 677,595 |
| 2015-05-13 | 2015-05-11 | 2.192 | 245,975 | -332,789 | 0.52% | 539,067 |
| 2015-05-04 | 2015-04-29 | 2.209 | 578,764 | -22,632 | 0.52% | 1,278,621 |
| 2015-04-30 | 2015-04-28 | 2.298 | 601,396 | +56,581 | 0.54% | 1,381,765 |
| 2015-04-21 | 2015-04-17 | 2.333 | 544,815 | -566 | 0.49% | 1,271,023 |
| 2015-04-20 | 2015-04-16 | 2.421 | 545,381 | +28,291 | 0.49% | 1,320,538 |
| 2015-04-16 | 2015-04-14 | 2.404 | 517,090 | +45,264 | 0.47% | 1,242,898 |
| 2015-04-13 | 2015-04-09 | 1.396 | 471,826 | +11,316 | 0.43% | 658,778 |
| 2015-04-02 | 2015-03-31 | 1.414 | 460,510 | -22,632 | 0.42% | 651,117 |
| 2015-04-01 | 2015-03-30 | 1.326 | 483,142 | -2,263 | 0.44% | 640,422 |
| 2015-03-31 | 2015-03-27 | 1.149 | 485,405 | +22,632 | 0.44% | 557,632 |
| 2015-03-25 | 2015-03-23 | 1.750 | 462,773 | -1 | 0.42% | 809,717 |
| 2015-03-12 | 2015-03-10 | 2.139 | 462,774 | -28,291 | 0.42% | 989,657 |
| 2015-03-09 | 2015-03-05 | 2.262 | 491,065 | -76,950 | 0.44% | 1,110,911 |
| 2015-03-06 | 2015-03-04 | 2.298 | 568,015 | -6,789 | 0.51% | 1,305,069 |
| 2015-03-05 | 2015-03-03 | 2.333 | 574,804 | -11,317 | 0.52% | 1,340,985 |
| 2015-03-03 | 2015-02-27 | 2.050 | 586,121 | -14,711 | 0.53% | 1,201,643 |
| 2015-02-27 | 2015-02-25 | 1.767 | 600,832 | -33,948 | 0.54% | 1,061,899 |
| 2015-02-24 | 2015-02-18 | 1.626 | 634,780 | +5,658 | 0.57% | 1,032,147 |
| 2015-02-23 | 2015-02-16 | 1.661 | 629,122 | +29,422 | 0.57% | 1,045,185 |
| 2015-02-13 | 2015-02-11 | 1.909 | 599,700 | +11,316 | 0.54% | 1,144,691 |
| 2015-02-12 | 2015-02-10 | 2.156 | 588,384 | +78,082 | 0.53% | 1,268,677 |
| 2015-02-11 | 2015-02-09 | 1.926 | 510,302 | -44,133 | 0.46% | 983,069 |
| 2015-02-10 | 2015-02-06 | 1.714 | 554,435 | -3,961 | 0.50% | 950,501 |
| 2015-02-05 | 2015-02-03 | 1.361 | 558,396 | -161,255 | 0.51% | 759,912 |
| 2015-02-04 | 2015-02-02 | 1.361 | 719,651 | +11,316 | 0.65% | 979,361 |
| 2015-02-03 | 2015-01-30 | 1.396 | 708,335 | +11,316 | 0.64% | 989,000 |
| 2015-01-28 | 2015-01-26 | 1.432 | 697,019 | -96,188 | 0.63% | 997,838 |
| 2015-01-23 | 2015-01-21 | 1.591 | 793,207 | +6,790 | 0.72% | 1,261,709 |
| 2015-01-22 | 2015-01-20 | 1.485 | 786,417 | +18,106 | 0.71% | 1,167,515 |
| 2015-01-21 | 2015-01-19 | 1.502 | 768,311 | -1,132 | 0.69% | 1,154,214 |
| 2015-01-16 | 2015-01-14 | 1.608 | 769,443 | +16,974 | 0.70% | 1,237,508 |
| 2015-01-06 | 2015-01-02 | 1.555 | 752,469 | +11,317 | 0.68% | 1,170,312 |
| 2015-01-02 | 2014-12-29 | 1.538 | 741,152 | +11,316 | 0.67% | 1,139,611 |
| 2014-12-23 | 2014-12-19 | 1.591 | 729,836 | -54,318 | 0.66% | 1,160,909 |
| 2014-12-16 | 2014-12-12 | 1.661 | 784,154 | +54,318 | 0.71% | 1,302,745 |
| 2014-12-15 | 2014-12-11 | 1.644 | 729,836 | -5,658 | 0.66% | 1,199,606 |
| 2014-12-12 | 2014-12-10 | 1.679 | 735,494 | +16,974 | 0.67% | 1,234,904 |
| 2014-12-11 | 2014-12-09 | 1.591 | 718,520 | +11,316 | 0.65% | 1,142,909 |
| 2014-12-10 | 2014-12-08 | 1.803 | 707,204 | +15,560 | 0.64% | 1,274,897 |
| 2014-12-09 | 2014-12-05 | 2.015 | 691,644 | -27,159 | 0.63% | 1,393,535 |
| 2014-11-25 | 2014-11-21 | 2.156 | 718,803 | +10,185 | 0.65% | 1,549,887 |
| 2014-11-18 | 2014-11-14 | 2.068 | 708,618 | +3,395 | 0.64% | 1,465,306 |
| 2014-11-14 | 2014-11-12 | 2.139 | 705,223 | +11,316 | 0.64% | 1,508,142 |
| 2014-10-31 | 2014-10-29 | 2.262 | 693,907 | -8,487 | 0.63% | 1,569,790 |
| 2014-10-30 | 2014-10-28 | 2.280 | 702,394 | +11,316 | 0.64% | 1,601,404 |
| 2014-10-23 | 2014-10-21 | 2.333 | 691,078 | -2,264 | 0.63% | 1,612,246 |
| 2014-10-21 | 2014-10-17 | 2.421 | 693,342 | +11,317 | 0.63% | 1,678,798 |
| 2014-10-16 | 2014-10-14 | 2.563 | 682,025 | +5,658 | 0.74% | 1,747,828 |
| 2014-10-14 | 2014-10-10 | 2.704 | 676,367 | -1,698 | 0.73% | 1,828,960 |
| 2014-10-13 | 2014-10-09 | 2.845 | 678,065 | +99,583 | 0.73% | 1,929,423 |
| 2014-10-09 | 2014-10-07 | 2.474 | 578,482 | +11,316 | 0.63% | 1,431,358 |
| 2014-10-07 | 2014-10-03 | 2.545 | 567,166 | -1,132 | 0.61% | 1,443,454 |
| 2014-10-06 | 2014-09-30 | 2.280 | 568,298 | -230,567 | 0.61% | 1,295,675 |
| 2014-10-03 | 2014-09-29 | 2.315 | 798,865 | -4,243 | 0.88% | 1,849,588 |
| 2014-09-22 | 2014-09-18 | 2.669 | 803,108 | -5,659 | 0.89% | 2,143,291 |
| 2014-09-08 | 2014-09-04 | 2.686 | 808,767 | +67,898 | 0.90% | 2,172,688 |
| 2014-09-05 | 2014-09-03 | 2.881 | 740,869 | -22,633 | 0.82% | 2,134,319 |
| 2014-09-04 | 2014-09-02 | 2.792 | 763,502 | +22,633 | 0.85% | 2,132,051 |
| 2014-09-02 | 2014-08-29 | 2.916 | 740,869 | +18,105 | 0.82% | 2,160,507 |
| 2014-08-29 | 2014-08-27 | 3.075 | 722,764 | +22,633 | 0.80% | 2,222,675 |
| 2014-08-27 | 2014-08-25 | 3.164 | 700,131 | -55,449 | 0.78% | 2,214,943 |
| 2014-08-26 | 2014-08-22 | 3.217 | 755,580 | +24,895 | 0.84% | 2,430,424 |
| 2014-08-22 | 2014-08-20 | 3.323 | 730,685 | +5,658 | 0.81% | 2,427,830 |
| 2014-08-21 | 2014-08-19 | 3.270 | 725,027 | -14,145 | 0.80% | 2,370,589 |
| 2014-08-13 | 2014-08-11 | 3.022 | 739,172 | +11,316 | 0.82% | 2,233,942 |
| 2014-08-11 | 2014-08-07 | 3.305 | 727,856 | -5,658 | 0.81% | 2,405,566 |
| 2014-08-07 | 2014-08-05 | 3.146 | 733,514 | -12,448 | 0.81% | 2,307,590 |
| 2014-08-06 | 2014-08-04 | 2.969 | 745,962 | -154,183 | 0.83% | 2,214,911 |
| 2014-08-05 | 2014-08-01 | 2.810 | 900,145 | -6,789 | 1.00% | 2,529,530 |
| 2014-08-04 | 2014-07-31 | 2.792 | 906,934 | -1,963,752 | 1.00% | 2,532,579 |
| 2014-07-21 | 2014-07-17 | 3.040 | 2,870,686 | +2,153,015 | 3.60% | 8,726,587 |
| 2014-07-17 | 2014-07-15 | 3.040 | 717,671 | -849 | 0.90% | 2,181,645 |
| 2014-07-14 | 2014-07-10 | 3.181 | 718,520 | +1,414 | 0.90% | 2,285,818 |
| 2014-07-07 | 2014-07-03 | 3.393 | 717,106 | -8,204 | 0.90% | 2,433,408 |
| 2014-06-30 | 2014-06-26 | 2.686 | 725,310 | -212,178 | 0.91% | 1,948,487 |
| 2014-06-27 | 2014-06-25 | 2.757 | 937,488 | -1,415 | 1.17% | 2,584,762 |
| 2014-06-26 | 2014-06-24 | 2.757 | 938,903 | +4,810 | 1.18% | 2,588,664 |
| 2014-06-25 | 2014-06-23 | 2.899 | 934,093 | -7,073 | 1.17% | 2,707,474 |
| 2014-06-19 | 2014-06-17 | 3.323 | 941,166 | -4,244 | 1.18% | 3,127,191 |
| 2014-06-18 | 2014-06-16 | 3.393 | 945,410 | +1,132 | 1.18% | 3,208,128 |
| 2014-06-17 | 2014-06-13 | 3.323 | 944,278 | -7,073 | 1.18% | 3,137,531 |
| 2014-06-13 | 2014-06-11 | 3.393 | 951,351 | +5,658 | 1.19% | 3,228,288 |
| 2014-06-11 | 2014-06-09 | 3.252 | 945,693 | -4,243 | 1.19% | 3,075,376 |
| 2014-06-10 | 2014-06-06 | 3.111 | 949,936 | -33,100 | 1.19% | 2,954,863 |
| 2014-06-09 | 2014-06-05 | 3.252 | 983,036 | -28,856 | 1.23% | 3,196,815 |
| 2014-06-06 | 2014-06-04 | 3.323 | 1,011,892 | -86,003 | 1.27% | 3,362,190 |
| 2014-06-05 | 2014-06-03 | 4.171 | 1,097,895 | +12,731 | 1.58% | 4,579,342 |
| 2014-06-04 | 2014-05-30 | 4.030 | 1,085,164 | +1,414 | 1.56% | 4,372,809 |
| 2014-05-30 | 2014-05-28 | 4.030 | 1,083,750 | +8,487 | 1.56% | 4,367,111 |
| 2014-05-29 | 2014-05-27 | 4.030 | 1,075,263 | -22,632 | 1.54% | 4,332,912 |
| 2014-05-28 | 2014-05-26 | 3.959 | 1,097,895 | -31,120 | 1.58% | 4,346,494 |
| 2014-05-27 | 2014-05-23 | 3.959 | 1,129,015 | +132,400 | 1.62% | 4,469,696 |
| 2014-05-26 | 2014-05-22 | 4.242 | 996,615 | +45,264 | 1.43% | 4,227,357 |
| 2014-05-23 | 2014-05-21 | 4.383 | 951,351 | +19,521 | 1.37% | 4,169,872 |
| 2014-05-22 | 2014-05-20 | 5.161 | 931,830 | -8,487 | 1.34% | 4,808,945 |
| 2014-05-20 | 2014-05-16 | 4.242 | 940,317 | +19,520 | 1.35% | 3,988,557 |
| 2014-05-19 | 2014-05-15 | 4.171 | 920,797 | -16,125 | 1.32% | 3,840,663 |
| 2014-05-16 | 2014-05-14 | 4.383 | 936,922 | +1,414 | 1.34% | 4,106,628 |
| 2014-05-14 | 2014-05-12 | 4.171 | 935,508 | +1,697 | 1.34% | 3,902,023 |
| 2014-05-09 | 2014-05-07 | 4.100 | 933,811 | +10,468 | 1.34% | 3,828,928 |
| 2014-05-08 | 2014-05-05 | 4.171 | 923,343 | +2,263 | 1.33% | 3,851,282 |
| 2014-05-05 | 2014-04-30 | 4.242 | 921,080 | -4,526 | 1.32% | 3,906,959 |
| 2014-04-29 | 2014-04-25 | 4.312 | 925,606 | -10,185 | 1.33% | 3,991,593 |
| 2014-04-28 | 2014-04-24 | 4.524 | 935,791 | -2,829 | 1.34% | 4,233,983 |
| 2014-04-25 | 2014-04-23 | 4.666 | 938,620 | +17,257 | 1.35% | 4,379,495 |
| 2014-04-24 | 2014-04-22 | 4.524 | 921,363 | -4,243 | 1.32% | 4,168,704 |
| 2014-04-23 | 2014-04-17 | 4.100 | 925,606 | -14,146 | 1.33% | 3,795,285 |
| 2014-04-22 | 2014-04-16 | 4.100 | 939,752 | -13,296 | 1.35% | 3,853,289 |
| 2014-04-17 | 2014-04-15 | 3.959 | 953,048 | -176,815 | 1.37% | 3,773,054 |
| 2014-04-15 | 2014-04-11 | 4.383 | 1,129,863 | -14,146 | 1.62% | 4,952,309 |
| 2014-04-14 | 2014-04-10 | 4.595 | 1,144,009 | -11,316 | 1.64% | 5,256,941 |
| 2014-04-11 | 2014-04-09 | 4.737 | 1,155,325 | -13,013 | 1.66% | 5,472,292 |
| 2014-04-10 | 2014-04-08 | 4.242 | 1,168,338 | +42,435 | 1.68% | 4,955,757 |
| 2014-04-09 | 2014-04-07 | 4.383 | 1,125,903 | +18,389 | 1.62% | 4,934,952 |
| 2014-04-08 | 2014-04-04 | 5.090 | 1,107,514 | -283 | 1.59% | 5,637,311 |
| 2014-04-07 | 2014-04-03 | 5.090 | 1,107,797 | +36,778 | 1.59% | 5,638,752 |
| 2014-04-04 | 2014-04-02 | 5.161 | 1,071,019 | +14,145 | 1.54% | 5,527,265 |
| 2014-04-03 | 2014-04-01 | 5.231 | 1,056,874 | +7,073 | 1.52% | 5,528,982 |
| 2014-04-02 | 2014-03-31 | 5.373 | 1,049,801 | -1,415 | 1.51% | 5,640,412 |
| 2014-04-01 | 2014-03-28 | 5.161 | 1,051,216 | -2,263 | 1.51% | 5,425,067 |
| 2014-03-31 | 2014-03-27 | 5.019 | 1,053,479 | +107,504 | 1.51% | 5,287,794 |
| 2014-03-28 | 2014-03-26 | 5.938 | 945,975 | +37,343 | 1.36% | 5,617,579 |
| 2014-03-27 | 2014-03-25 | 6.504 | 908,632 | +42,436 | 1.30% | 5,909,709 |
| 2014-03-26 | 2014-03-24 | 6.433 | 866,196 | +17,257 | 1.24% | 5,572,471 |
| 2014-03-25 | 2014-03-21 | 6.221 | 848,939 | -19,238 | 1.22% | 5,281,405 |
| 2014-03-24 | 2014-03-20 | 5.444 | 868,177 | -51,771 | 1.25% | 4,725,952 |
| 2014-03-21 | 2014-03-19 | 5.231 | 919,948 | -4,810 | 1.32% | 4,812,661 |
| 2014-03-20 | 2014-03-18 | 5.161 | 924,758 | +159,559 | 1.33% | 4,772,448 |
| 2014-03-19 | 2014-03-17 | 5.585 | 765,199 | +848 | 1.10% | 4,273,579 |
| 2014-03-18 | 2014-03-14 | 5.514 | 764,351 | -13,296 | 1.10% | 4,214,807 |
| 2014-03-17 | 2014-03-13 | 5.019 | 777,647 | -12,731 | 1.12% | 3,903,293 |
| 2014-03-14 | 2014-03-12 | 4.383 | 790,378 | +30,554 | 1.13% | 3,464,310 |
| 2014-03-13 | 2014-03-11 | 4.737 | 759,824 | -5,093 | 1.09% | 3,598,969 |
| 2014-03-12 | 2014-03-10 | 4.737 | 764,917 | -166,064 | 1.10% | 3,623,092 |
| 2014-03-11 | 2014-03-07 | 3.535 | 930,981 | -55,450 | 1.34% | 3,290,797 |
| 2014-03-10 | 2014-03-06 | 2.757 | 986,431 | +11,034 | 1.42% | 2,719,704 |
| 2014-03-07 | 2014-03-05 | 2.899 | 975,397 | +30,836 | 1.40% | 2,827,194 |
| 2014-03-06 | 2014-03-04 | 2.969 | 944,561 | -4,243 | 1.36% | 2,804,591 |
| 2014-03-05 | 2014-03-03 | 3.040 | 948,804 | -5,376 | 1.36% | 2,884,266 |
| 2014-03-04 | 2014-02-28 | 2.686 | 954,180 | +283 | 1.37% | 2,563,328 |
| 2014-03-03 | 2014-02-27 | 2.545 | 953,897 | +30,554 | 1.37% | 2,427,696 |
| 2014-02-28 | 2014-02-26 | 2.757 | 923,343 | +9,902 | 1.33% | 2,545,763 |
| 2014-02-25 | 2014-02-21 | 3.040 | 913,441 | -5,659 | 1.31% | 2,776,766 |
| 2014-02-24 | 2014-02-20 | 2.969 | 919,100 | -135,794 | 1.32% | 2,728,992 |
| 2014-02-21 | 2014-02-19 | 3.252 | 1,054,894 | +32,534 | 1.51% | 3,430,496 |
| 2014-02-20 | 2014-02-18 | 3.464 | 1,022,360 | +70,726 | 1.47% | 3,541,524 |
| 2014-02-19 | 2014-02-17 | 3.535 | 951,634 | +4,244 | 1.37% | 3,363,800 |
| 2014-02-18 | 2014-02-14 | 3.393 | 947,390 | +39,324 | 1.36% | 3,214,847 |
| 2014-02-17 | 2014-02-13 | 3.605 | 908,066 | +11,882 | 1.30% | 3,273,994 |
| 2014-02-14 | 2014-02-12 | 3.888 | 896,184 | -63,654 | 1.29% | 3,484,578 |
| 2014-02-13 | 2014-02-11 | 3.747 | 959,838 | +147,111 | 1.38% | 3,596,368 |
| 2014-02-11 | 2014-02-07 | 3.464 | 812,727 | +1,414 | 1.17% | 2,815,341 |
| 2014-02-10 | 2014-02-06 | 3.676 | 811,313 | +50,074 | 1.16% | 2,982,511 |
| 2014-02-07 | 2014-02-05 | 3.676 | 761,239 | +224,343 | 1.09% | 2,798,431 |
| 2014-02-05 | 2014-01-30 | 3.111 | 536,896 | -70,726 | 0.77% | 1,670,064 |
| 2014-02-04 | 2014-01-28 | 3.181 | 607,622 | +74,970 | 0.87% | 1,933,020 |
| 2014-01-29 | 2014-01-27 | 3.111 | 532,652 | -46,114 | 0.76% | 1,656,863 |
| 2014-01-28 | 2014-01-24 | 2.969 | 578,766 | +43,568 | 0.83% | 1,718,472 |
| 2014-01-27 | 2014-01-23 | 2.969 | 535,198 | -14,145 | 0.77% | 1,589,110 |
| 2014-01-24 | 2014-01-22 | 2.192 | 549,343 | +21,217 | 0.79% | 1,203,914 |
| 2014-01-23 | 2014-01-21 | 2.192 | 528,126 | +29,705 | 0.76% | 1,157,416 |
| 2014-01-22 | 2014-01-20 | 2.404 | 498,421 | +2,829 | 0.72% | 1,198,024 |
| 2014-01-21 | 2014-01-17 | 2.545 | 495,592 | +16,126 | 0.71% | 1,261,296 |
| 2014-01-20 | 2014-01-16 | 2.757 | 479,466 | +14,994 | 0.69% | 1,321,943 |
| 2014-01-17 | 2014-01-15 | 3.040 | 464,472 | +34,514 | 0.67% | 1,411,947 |
| 2014-01-16 | 2014-01-14 | 3.323 | 429,958 | +16,692 | 0.62% | 1,428,612 |
| 2014-01-15 | 2014-01-13 | 3.605 | 413,266 | +10,467 | 0.59% | 1,490,013 |
| 2014-01-14 | 2014-01-10 | 3.676 | 402,799 | -40,738 | 0.58% | 1,480,751 |
| 2014-01-13 | 2014-01-09 | 3.464 | 443,537 | -24,896 | 0.64% | 1,536,442 |
| 2014-01-10 | 2014-01-08 | 3.959 | 468,433 | -98,451 | 0.67% | 1,854,496 |
| 2014-01-09 | 2014-01-07 | 4.312 | 566,884 | +28,291 | 0.81% | 2,444,637 |
| 2014-01-08 | 2014-01-06 | 4.312 | 538,593 | +16,691 | 0.77% | 2,322,634 |
| 2014-01-07 | 2014-01-03 | 4.737 | 521,902 | +5,941 | 0.75% | 2,472,032 |
| 2014-01-06 | 2014-01-02 | 4.666 | 515,961 | +14,428 | 0.74% | 2,407,416 |
| 2014-01-03 | 2013-12-31 | 5.090 | 501,533 | -5,658 | 0.72% | 2,552,832 |
| 2013-12-30 | 2013-12-24 | 4.666 | 507,191 | +2,829 | 0.73% | 2,366,496 |
| 2013-12-23 | 2013-12-19 | 4.807 | 504,362 | +14,711 | 0.83% | 2,424,608 |
| 2013-12-20 | 2013-12-18 | 4.807 | 489,651 | +19,804 | 0.81% | 2,353,888 |
| 2013-12-19 | 2013-12-17 | 4.666 | 469,847 | +40,172 | 0.78% | 2,192,253 |
| 2013-12-18 | 2013-12-16 | 5.231 | 429,675 | +8,487 | 0.71% | 2,247,823 |
| 2013-12-17 | 2013-12-13 | 5.797 | 421,188 | -2,546 | 0.70% | 2,441,631 |
| 2013-12-16 | 2013-12-12 | 5.444 | 423,734 | +24,047 | 0.70% | 2,306,611 |
| 2013-12-13 | 2013-12-11 | 5.656 | 399,687 | +54,883 | 0.66% | 2,260,478 |
| 2013-12-12 | 2013-12-10 | 6.292 | 344,804 | -8,204 | 0.78% | 2,169,465 |
| 2013-12-11 | 2013-12-09 | 6.009 | 353,008 | -5,658 | 0.80% | 2,121,259 |
| 2013-12-03 | 2013-11-29 | 5.514 | 358,666 | -9,619 | 0.81% | 1,977,767 |
| 2013-11-29 | 2013-11-27 | 5.514 | 368,285 | -5,941 | 0.84% | 2,030,808 |
| 2013-11-27 | 2013-11-25 | 5.444 | 374,226 | +5,658 | 0.95% | 2,037,112 |
| 2013-11-26 | 2013-11-22 | 5.585 | 368,568 | +22,633 | 0.94% | 2,058,425 |
| 2013-11-25 | 2013-11-21 | 5.726 | 345,935 | -1,415 | 0.88% | 1,980,933 |
| 2013-11-20 | 2013-11-18 | 5.585 | 347,350 | +283 | 0.88% | 1,939,924 |
| 2013-11-19 | 2013-11-15 | 5.797 | 347,067 | +1,981 | 0.88% | 2,011,951 |
| 2013-11-14 | 2013-11-12 | 5.868 | 345,086 | -5,093 | 0.88% | 2,024,863 |
| 2013-11-13 | 2013-11-11 | 6.221 | 350,179 | -1,697 | 0.89% | 2,178,527 |
| 2013-11-08 | 2013-11-06 | 5.797 | 351,876 | +26,876 | 0.89% | 2,039,829 |
| 2013-11-07 | 2013-11-05 | 5.868 | 325,000 | +8,204 | 0.83% | 1,907,005 |
| 2013-11-06 | 2013-11-04 | 5.938 | 316,796 | +3,961 | 0.80% | 1,881,262 |
| 2013-11-04 | 2013-10-31 | 6.080 | 312,835 | +283 | 0.79% | 1,901,972 |
| 2013-10-31 | 2013-10-29 | 5.868 | 312,552 | +3,111 | 0.79% | 1,833,963 |
| 2013-10-30 | 2013-10-28 | 5.868 | 309,441 | +29,705 | 0.79% | 1,815,709 |
| 2013-10-28 | 2013-10-24 | 5.938 | 279,736 | +21,218 | 0.71% | 1,661,185 |
| 2013-10-25 | 2013-10-23 | 6.009 | 258,518 | -11,882 | 0.66% | 1,553,460 |
| 2013-10-24 | 2013-10-22 | 6.080 | 270,400 | +849 | 0.69% | 1,643,976 |
| 2013-10-23 | 2013-10-21 | 6.080 | 269,551 | -5,658 | 0.68% | 1,638,814 |
| 2013-10-22 | 2013-10-18 | 5.726 | 275,209 | +9,619 | 0.70% | 1,575,934 |
| 2013-10-21 | 2013-10-17 | 5.585 | 265,590 | +31,402 | 0.67% | 1,483,300 |
| 2013-10-18 | 2013-10-16 | 5.656 | 234,188 | +14,145 | 0.60% | 1,324,478 |
| 2013-10-17 | 2013-10-15 | 5.656 | 220,043 | +2,829 | 0.56% | 1,244,480 |
| 2013-10-11 | 2013-10-09 | 5.938 | 217,214 | +5,658 | 0.55% | 1,289,904 |
| 2013-10-10 | 2013-10-08 | 6.009 | 211,556 | +5,659 | 0.54% | 1,271,260 |
| 2013-10-09 | 2013-10-07 | 6.292 | 205,897 | +5,658 | 0.52% | 1,295,479 |
| 2013-10-08 | 2013-10-04 | 6.504 | 200,239 | +33,948 | 0.51% | 1,302,347 |
| 2013-10-07 | 2013-10-03 | 6.928 | 166,291 | +7,073 | 0.42% | 1,152,087 |
| 2013-10-04 | 2013-10-02 | 6.787 | 159,218 | -2,829 | 0.40% | 1,080,572 |
| 2013-10-03 | 2013-09-30 | 6.292 | 162,047 | +2,829 | 0.41% | 1,019,580 |
| 2013-10-02 | 2013-09-27 | 6.857 | 159,218 | +14,145 | 0.40% | 1,091,828 |
| 2013-09-30 | 2013-09-26 | 7.564 | 145,073 | +1,414 | 0.37% | 1,097,389 |
| 2013-09-23 | 2013-09-18 | 8.483 | 143,659 | +2,830 | 0.37% | 1,218,721 |
| 2013-09-19 | 2013-09-17 | 8.483 | 140,829 | +2,829 | 0.36% | 1,194,713 |
| 2013-09-18 | 2013-09-16 | 9.049 | 138,000 | +2,263 | 0.35% | 1,248,761 |
| 2013-09-17 | 2013-09-13 | 8.978 | 135,737 | -11,316 | 0.34% | 1,218,687 |
| 2013-09-11 | 2013-09-09 | 7.635 | 147,053 | +283 | 0.37% | 1,122,763 |
| 2013-08-22 | 2013-08-20 | 7.564 | 146,770 | +5,658 | 0.51% | 1,110,226 |
| 2013-08-16 | 2013-08-13 | 8.130 | 141,112 | +5,658 | 0.49% | 1,147,234 |
| 2013-08-15 | 2013-08-12 | 8.342 | 135,454 | -14,994 | 0.47% | 1,129,963 |
| 2013-08-13 | 2013-08-09 | 7.776 | 150,448 | +14,994 | 0.52% | 1,169,956 |
| 2013-08-12 | 2013-08-08 | 8.766 | 135,454 | -849 | 0.47% | 1,187,418 |
| 2013-08-09 | 2013-08-07 | 8.766 | 136,303 | +2,829 | 0.47% | 1,194,861 |
| 2013-08-08 | 2013-08-06 | 8.978 | 133,474 | +7,921 | 0.46% | 1,198,369 |
| 2013-08-07 | 2013-08-05 | 9.190 | 125,553 | -22,915 | 0.43% | 1,153,880 |
| 2013-08-06 | 2013-08-02 | 9.827 | 148,468 | -9,053 | 0.51% | 1,458,942 |
| 2013-08-05 | 2013-08-01 | 8.978 | 157,521 | +31,685 | 0.55% | 1,414,270 |
| 2013-08-02 | 2013-07-31 | 8.271 | 125,836 | +16,409 | 0.44% | 1,040,833 |
| 2013-08-01 | 2013-07-30 | 8.059 | 109,427 | +21,218 | 0.38% | 881,901 |
| 2013-07-31 | 2013-07-29 | 7.635 | 88,209 | +5,658 | 0.31% | 673,483 |
| 2013-07-30 | 2013-07-26 | 7.918 | 82,551 | +2,829 | 0.29% | 653,628 |
| 2013-07-26 | 2013-07-24 | 7.918 | 79,722 | +2,829 | 0.28% | 631,228 |
| 2013-07-19 | 2013-07-17 | 8.059 | 76,893 | -7,073 | 0.27% | 619,701 |
| 2013-07-18 | 2013-07-16 | 7.635 | 83,966 | -1,414 | 0.29% | 641,088 |
| 2013-07-17 | 2013-07-15 | 7.494 | 85,380 | -566 | 0.30% | 639,812 |
| 2013-07-12 | 2013-07-10 | 7.352 | 85,946 | +7,073 | 0.30% | 631,901 |
| 2013-07-09 | 2013-07-05 | 6.504 | 78,873 | -566 | 0.27% | 512,987 |
| 2013-07-08 | 2013-07-04 | 5.938 | 79,439 | +18,106 | 0.28% | 471,741 |
| 2013-07-05 | 2013-07-03 | 7.140 | 61,333 | -2,829 | 0.21% | 437,931 |
| 2013-06-05 | 2013-06-03 | 7.847 | 64,162 | -1,415 | 0.22% | 503,490 |
| 2013-05-30 | 2013-05-28 | 7.989 | 65,577 | +2,829 | 0.23% | 523,866 |
| 2013-05-22 | 2013-05-20 | 9.190 | 62,748 | +1,415 | 0.22% | 576,678 |
| 2013-05-10 | 2013-05-08 | 9.685 | 61,333 | -4,244 | 0.21% | 594,025 |
| 2013-05-09 | 2013-05-07 | 9.756 | 65,577 | +4,244 | 0.23% | 639,766 |
| 2013-04-29 | 2013-04-25 | 9.756 | 61,333 | -566 | 0.21% | 598,361 |
| 2013-04-25 | 2013-04-23 | 9.756 | 61,899 | -5,658 | 0.21% | 603,883 |
| 2013-04-23 | 2013-04-19 | 9.827 | 67,557 | +5,658 | 0.23% | 663,858 |
| 2013-04-22 | 2013-04-18 | 9.897 | 61,899 | +12,165 | 0.21% | 612,635 |
| 2013-04-18 | 2013-04-16 | 9.544 | 49,734 | +11,316 | 0.17% | 474,654 |
| 2013-04-11 | 2013-04-09 | 8.483 | 38,418 | +2,829 | 0.13% | 325,916 |
| 2013-04-09 | 2013-04-05 | 7.989 | 35,589 | -2,546 | 0.17% | 284,305 |
| 2013-03-22 | 2013-03-20 | 9.120 | 38,135 | -2,829 | 0.22% | 347,779 |
| 2013-03-20 | 2013-03-18 | 9.120 | 40,964 | -22,633 | 0.23% | 373,579 |
| 2013-03-19 | 2013-03-15 | 9.402 | 63,597 | +25,462 | 0.36% | 597,969 |
| 2013-03-18 | 2013-03-14 | 9.190 | 38,135 | +2,829 | 0.22% | 350,475 |
| 2013-03-11 | 2013-03-07 | 10.675 | 35,306 | +2,829 | 0.20% | 376,891 |
| 2013-03-08 | 2013-03-06 | 11.099 | 32,477 | -7,073 | 0.18% | 360,467 |
| 2013-03-06 | 2013-03-04 | 11.170 | 39,550 | +9,902 | 0.22% | 441,768 |
| 2013-02-14 | 2013-02-07 | 12.654 | 29,648 | +2,829 | 0.17% | 375,179 |
| 2013-02-04 | 2013-01-31 | 13.927 | 26,819 | +1,414 | 0.15% | 373,507 |
| 2013-02-01 | 2013-01-30 | 14.139 | 25,405 | -8,487 | 0.14% | 359,203 |
| 2013-01-31 | 2013-01-29 | 13.856 | 33,892 | -566 | 0.19% | 469,617 |
| 2013-01-30 | 2013-01-28 | 14.210 | 34,458 | -5,658 | 0.20% | 489,639 |
| 2013-01-28 | 2013-01-24 | 13.361 | 40,116 | -2,829 | 0.23% | 536,006 |
| 2013-01-25 | 2013-01-23 | 13.786 | 42,945 | -283 | 0.24% | 592,022 |
| 2013-01-24 | 2013-01-22 | 13.715 | 43,228 | +8,205 | 0.24% | 592,867 |
| 2013-01-23 | 2013-01-21 | 15.129 | 35,023 | +2,829 | 0.20% | 529,855 |
| 2013-01-22 | 2013-01-18 | 15.765 | 32,194 | +11,316 | 0.18% | 507,540 |
| 2013-01-21 | 2013-01-17 | 17.250 | 20,878 | +7,638 | 0.12% | 360,138 |
| 2013-01-16 | 2013-01-14 | 14.493 | 13,240 | -848 | 0.07% | 191,881 |
| 2013-01-10 | 2013-01-08 | 13.786 | 14,088 | +1,414 | 0.08% | 194,211 |
| 2013-01-09 | 2013-01-07 | 13.927 | 12,674 | -1,414 | 0.07% | 176,510 |
| 2013-01-03 | 2012-12-31 | 13.856 | 14,088 | +1,414 | 0.08% | 195,207 |
| 2012-12-28 | 2012-12-24 | 14.280 | 12,674 | -566 | 0.07% | 180,990 |
| 2012-12-21 | 2012-12-19 | 14.563 | 13,240 | +1,415 | 0.07% | 192,817 |
| 2012-12-12 | 2012-12-10 | 14.917 | 11,825 | -1,698 | 0.07% | 176,390 |
| 2012-12-11 | 2012-12-07 | 14.634 | 13,523 | -4,526 | 0.08% | 197,894 |
| 2012-12-10 | 2012-12-06 | 14.068 | 18,049 | +8,770 | 0.10% | 253,920 |
| 2011-11-28 | 2011-11-24 | 8.483 | 9,279 | -16 | 0.05% | 78,718 |
| 2011-09-26 | 2011-09-22 | 11.806 | 9,295 | -792 | 0.05% | 109,738 |
| 2011-08-17 | 2011-08-15 | 9.190 | 10,087 | -2,405 | 0.06% | 92,703 |
| 2011-08-02 | 2011-07-29 | 8.130 | 12,492 | -12,492 | 0.07% | 101,559 |
| 2011-07-19 | 2011-07-15 | 8.483 | 24,984 | +12,492 | 0.14% | 211,950 |
| 2011-03-08 | 2011-03-04 | 9.473 | 12,492 | -707 | 0.08% | 118,339 |
| 2011-03-04 | 2011-03-02 | 9.756 | 13,199 | +707 | 0.09% | 128,769 |
| 2011-02-08 | 2011-02-02 | 10.604 | 12,492 | +707 | 0.08% | 132,469 |
| 2011-01-26 | 2011-01-24 | 9.897 | 11,785 | +212 | 0.08% | 116,640 |
| 2011-01-21 | 2011-01-19 | 10.746 | 11,573 | +7,528 | 0.08% | 124,360 |
| 2010-12-30 | 2010-12-28 | 12.442 | 4,045 | -8,419 | 0.22% | 50,329 |
| 2010-12-17 | 2010-12-15 | 13.977 | 12,464 | -35,448 | 0.67% | 174,205 |
| 2010-12-15 | 2010-12-13 | 12.873 | 47,912 | +38,330 | 0.67% | 616,782 |
| 2010-11-25 | 2010-11-23 | 16.551 | 9,582 | +1,087 | 0.13% | 158,594 |
| 2010-11-24 | 2010-11-22 | 18.023 | 8,495 | +544 | 0.12% | 153,101 |
| 2010-11-23 | 2010-11-19 | 20.229 | 7,951 | +217 | 0.11% | 160,844 |
| 2010-11-19 | 2010-11-17 | 21.701 | 7,734 | +1,088 | 0.11% | 167,832 |
| 2010-03-11 | 2010-03-09 | 27.218 | 6,646 | +108 | 0.11% | 180,889 |
| 2010-01-07 | 2010-01-05 | 25.011 | 6,538 | -73 | 0.11% | 163,521 |
| 2009-10-19 | 2009-10-15 | 24.275 | 6,611 | -1,087 | 0.11% | 160,483 |
| 2009-10-16 | 2009-10-14 | 27.402 | 7,698 | +1,087 | 0.13% | 210,937 |
| 2009-08-17 | 2009-08-13 | 20.413 | 6,611 | +870 | 0.11% | 134,952 |
| 2009-08-11 | 2009-08-07 | 22.436 | 5,741 | -543 | 0.10% | 128,806 |
| 2009-08-05 | 2009-08-03 | 21.333 | 6,284 | +435 | 0.11% | 134,055 |
| 2009-08-04 | 2009-07-31 | 21.517 | 5,849 | +543 | 0.10% | 125,851 |
| 2009-07-31 | 2009-07-29 | 29.241 | 5,306 | +1,306 | 0.09% | 155,151 |
| 2009-07-02 | 2009-06-29 | 25.046 | 4,000 | -992 | 0.09% | 100,185 |
| 2009-06-30 | 2009-06-26 | 26.520 | 4,992 | +271 | 0.09% | 132,386 |
| 2009-02-11 | 2009-02-09 | 23.573 | 4,721 | -136 | 0.08% | 111,288 |
| 2008-06-04 | 2008-06-02 | 30.940 | 4,857 | +679 | 0.09% | 150,274 |
| 2008-06-03 | 2008-05-30 | 33.886 | 4,178 | +678 | 0.08% | 141,577 |
| 2008-04-29 | 2008-04-25 | 28.730 | 3,500 | +136 | 0.06% | 100,554 |
| 2008-03-18 | 2008-03-14 | 28.730 | 3,364 | -125 | 0.06% | 96,647 |
| 2007-12-21 | 2007-12-19 | 72.929 | 3,489 | -407 | 0.08% | 254,450 |
| 2007-12-18 | 2007-12-14 | 61.143 | 3,896 | -815 | 0.09% | 238,212 |
| 2007-12-17 | 2007-12-13 | 58.933 | 4,711 | -543 | 0.11% | 277,632 |
| 2007-12-14 | 2007-12-12 | 60.406 | 5,254 | -271 | 0.12% | 317,373 |
| 2007-12-11 | 2007-12-07 | 60.406 | 5,525 | -136 | 0.13% | 333,743 |
| 2007-12-04 | 2007-11-30 | 64.826 | 5,661 | +1,358 | 0.13% | 366,979 |
| 2007-12-03 | 2007-11-29 | 67.773 | 4,303 | -2,037 | 0.10% | 291,625 |
| 2007-11-23 | 2007-11-21 | 51.566 | 6,340 | +2,715 | 0.15% | 326,929 |
| 2007-11-20 | 2007-11-16 | 61.879 | 3,625 | -271 | 0.09% | 224,312 |
| 2007-11-12 | 2007-11-08 | 69.246 | 3,896 | -1,629 | 0.09% | 269,782 |
| 2007-11-09 | 2007-11-07 | 69.246 | 5,525 | -815 | 0.13% | 382,583 |
| 2007-11-08 | 2007-11-06 | 58.933 | 6,340 | -543 | 0.15% | 373,633 |
| 2007-11-07 | 2007-11-05 | 69.982 | 6,883 | -135 | 0.16% | 481,689 |
| 2007-11-01 | 2007-10-30 | 75.139 | 7,018 | -435 | 0.17% | 527,326 |
| 2007-10-31 | 2007-10-29 | 75.139 | 7,453 | -23,242 | 0.18% | 560,012 |
| 2007-10-16 | 2007-10-12 | 30,695 | +27,626 | 0.73% | ||
| 2007-06-26 | 2007-06-22 | 3,069 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy