History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 175,050 | +0 | 0.04% | 49,014 |
| 2025-10-13 | 2025-10-09 | 0.300 | 175,050 | +0 | 0.04% | 52,515 |
| 2025-10-10 | 2025-10-08 | 0.300 | 175,050 | +0 | 0.04% | 52,515 |
| 2025-10-09 | 2025-10-06 | 0.310 | 175,050 | +0 | 0.04% | 54,266 |
| 2025-10-08 | 2025-10-03 | 0.310 | 175,050 | +0 | 0.04% | 54,266 |
| 2025-10-06 | 2025-10-02 | 0.310 | 175,050 | +0 | 0.04% | 54,266 |
| 2025-10-03 | 2025-09-30 | 0.310 | 175,050 | +0 | 0.04% | 54,266 |
| 2025-10-02 | 2025-09-29 | 0.310 | 175,050 | +0 | 0.04% | 54,266 |
| 2025-09-30 | 2025-09-26 | 0.310 | 175,050 | +0 | 0.04% | 54,266 |
| 2025-09-29 | 2025-09-25 | 0.320 | 175,050 | +0 | 0.04% | 56,016 |
| 2025-09-26 | 2025-09-24 | 0.325 | 175,050 | +0 | 0.04% | 56,891 |
| 2025-09-25 | 2025-09-23 | 0.300 | 175,050 | +0 | 0.04% | 52,515 |
| 2025-09-24 | 2025-09-22 | 0.300 | 175,050 | +0 | 0.04% | 52,515 |
| 2025-09-23 | 2025-09-19 | 0.305 | 175,050 | +0 | 0.04% | 53,390 |
| 2025-09-22 | 2025-09-18 | 0.300 | 175,050 | +0 | 0.04% | 52,515 |
| 2025-09-19 | 2025-09-17 | 0.300 | 175,050 | +0 | 0.04% | 52,515 |
| 2025-09-18 | 2025-09-16 | 0.300 | 175,050 | +0 | 0.04% | 52,515 |
| 2025-09-17 | 2025-09-15 | 0.300 | 175,050 | +0 | 0.04% | 52,515 |
| 2025-09-16 | 2025-09-12 | 0.275 | 175,050 | +0 | 0.04% | 48,139 |
| 2025-09-15 | 2025-09-11 | 0.275 | 175,050 | +0 | 0.04% | 48,139 |
| 2025-09-12 | 2025-09-10 | 0.275 | 175,050 | +0 | 0.04% | 48,139 |
| 2025-09-11 | 2025-09-09 | 0.265 | 175,050 | +0 | 0.04% | 46,388 |
| 2025-09-10 | 2025-09-08 | 0.265 | 175,050 | +0 | 0.04% | 46,388 |
| 2025-09-09 | 2025-09-05 | 0.260 | 175,050 | +0 | 0.04% | 45,513 |
| 2025-09-08 | 2025-09-04 | 0.260 | 175,050 | +0 | 0.04% | 45,513 |
| 2025-09-05 | 2025-09-03 | 0.260 | 175,050 | +0 | 0.04% | 45,513 |
| 2025-09-04 | 2025-09-02 | 0.260 | 175,050 | +0 | 0.04% | 45,513 |
| 2025-09-03 | 2025-09-01 | 0.265 | 175,050 | +0 | 0.04% | 46,388 |
| 2025-09-02 | 2025-08-29 | 0.270 | 175,050 | +0 | 0.04% | 47,264 |
| 2025-09-01 | 2025-08-28 | 0.250 | 175,050 | +0 | 0.04% | 43,762 |
| 2025-08-29 | 2025-08-27 | 0.219 | 175,050 | +0 | 0.04% | 38,336 |
| 2025-08-28 | 2025-08-26 | 0.220 | 175,050 | +0 | 0.04% | 38,511 |
| 2025-08-27 | 2025-08-25 | 0.220 | 175,050 | +0 | 0.04% | 38,511 |
| 2025-08-26 | 2025-08-22 | 0.210 | 175,050 | +0 | 0.04% | 36,760 |
| 2025-08-25 | 2025-08-21 | 0.210 | 175,050 | +0 | 0.04% | 36,760 |
| 2025-08-22 | 2025-08-20 | 0.200 | 175,050 | +0 | 0.04% | 35,010 |
| 2025-08-21 | 2025-08-19 | 0.200 | 175,050 | +0 | 0.04% | 35,010 |
| 2025-08-20 | 2025-08-18 | 0.200 | 175,050 | +0 | 0.04% | 35,010 |
| 2025-08-19 | 2025-08-15 | 0.201 | 175,050 | +0 | 0.04% | 35,185 |
| 2025-08-18 | 2025-08-14 | 0.201 | 175,050 | +0 | 0.04% | 35,185 |
| 2025-08-15 | 2025-08-13 | 0.201 | 175,050 | +0 | 0.04% | 35,185 |
| 2025-08-14 | 2025-08-12 | 0.219 | 175,050 | +0 | 0.04% | 38,336 |
| 2025-08-13 | 2025-08-11 | 0.219 | 175,050 | +0 | 0.04% | 38,336 |
| 2025-08-12 | 2025-08-08 | 0.200 | 175,050 | +54,000 | 0.04% | 35,010 |
| 2025-07-25 | 2025-07-23 | 0.138 | 121,050 | +12,000 | 0.03% | 16,705 |
| 2025-05-13 | 2025-05-09 | 0.226 | 109,050 | +17,218 | 0.02% | 24,604 |
| 2023-02-06 | 2023-02-02 | 0.285 | 91,832 | -45,473 | 0.02% | 26,172 |
| 2022-02-10 | 2022-02-08 | 0.416 | 137,305 | -10,106 | 0.04% | 57,067 |
| 2022-02-08 | 2022-02-04 | 0.445 | 147,411 | -1,684 | 0.04% | 65,644 |
| 2021-07-28 | 2021-07-26 | 0.427 | 149,095 | -106,105 | 0.04% | 63,738 |
| 2020-01-07 | 2020-01-03 | 0.499 | 255,200 | -5,053 | 0.07% | 127,281 |
| 2019-12-13 | 2019-12-11 | 0.475 | 260,253 | -1,684 | 0.07% | 123,620 |
| 2018-07-06 | 2018-07-04 | 0.499 | 261,937 | -10,105 | 0.07% | 130,641 |
| 2018-03-15 | 2018-03-13 | 0.481 | 272,042 | -20,211 | 0.07% | 130,835 |
| 2017-07-17 | 2017-07-13 | 0.653 | 292,253 | -101,052 | 0.08% | 190,878 |
| 2017-07-10 | 2017-07-06 | 0.689 | 393,305 | +96,000 | 0.11% | 270,889 |
| 2017-07-04 | 2017-06-30 | 0.689 | 297,305 | +5,052 | 0.08% | 204,769 |
| 2017-06-20 | 2017-06-16 | 0.760 | 292,253 | +20,211 | 0.08% | 222,112 |
| 2017-06-16 | 2017-06-14 | 0.724 | 272,042 | -40,421 | 0.07% | 197,060 |
| 2017-06-15 | 2017-06-13 | 0.736 | 312,463 | -10,105 | 0.08% | 230,051 |
| 2017-03-21 | 2017-03-17 | 0.748 | 322,568 | -21,895 | 0.09% | 241,321 |
| 2017-02-24 | 2017-02-22 | 0.831 | 344,463 | -45,474 | 0.09% | 286,335 |
| 2017-02-01 | 2017-01-25 | 0.606 | 389,937 | -10,105 | 0.16% | 236,156 |
| 2017-01-11 | 2017-01-09 | 0.637 | 400,042 | +4,939 | 0.16% | 254,924 |
| 2016-08-08 | 2016-08-04 | 0.601 | 395,103 | -189,630 | 0.16% | 237,525 |
| 2016-07-07 | 2016-07-05 | 0.589 | 584,733 | -4,990 | 0.24% | 344,495 |
| 2016-06-14 | 2016-06-10 | 0.613 | 589,723 | -9,981 | 0.29% | 361,615 |
| 2016-05-30 | 2016-05-26 | 0.637 | 599,704 | -83,171 | 0.29% | 382,157 |
| 2016-05-27 | 2016-05-25 | 0.649 | 682,875 | -4,990 | 0.33% | 443,367 |
| 2016-05-24 | 2016-05-20 | 0.466 | 687,865 | -306,533 | 0.33% | 320,378 |
| 2016-05-12 | 2016-05-10 | 0.466 | 994,398 | -9,619 | 0.33% | 463,148 |
| 2016-05-06 | 2016-05-04 | 0.416 | 1,004,017 | -230,850 | 0.34% | 417,525 |
| 2016-04-22 | 2016-04-20 | 0.424 | 1,234,867 | -63,724 | 0.42% | 523,795 |
| 2016-04-21 | 2016-04-19 | 0.449 | 1,298,591 | -230,850 | 0.44% | 583,227 |
| 2016-04-20 | 2016-04-18 | 0.416 | 1,529,441 | +70,938 | 0.52% | 636,025 |
| 2016-04-19 | 2016-04-15 | 0.391 | 1,458,503 | +1,202 | 0.49% | 570,133 |
| 2016-04-11 | 2016-04-07 | 0.366 | 1,457,301 | +468,914 | 0.49% | 533,302 |
| 2016-04-08 | 2016-04-06 | 0.441 | 988,387 | +7,214 | 0.33% | 435,687 |
| 2016-03-24 | 2016-03-22 | 0.478 | 981,173 | +10,821 | 0.33% | 469,229 |
| 2016-03-23 | 2016-03-21 | 0.474 | 970,352 | +52,904 | 0.33% | 460,019 |
| 2016-03-04 | 2016-03-02 | 0.512 | 917,448 | +48,093 | 0.31% | 469,276 |
| 2016-03-02 | 2016-02-29 | 0.753 | 869,355 | -24,047 | 0.29% | 654,361 |
| 2016-03-01 | 2016-02-26 | 0.757 | 893,402 | +16,833 | 0.30% | 676,176 |
| 2016-02-29 | 2016-02-25 | 0.765 | 876,569 | -7,214 | 0.30% | 670,726 |
| 2016-01-25 | 2016-01-21 | 0.615 | 883,783 | +12,024 | 0.30% | 543,937 |
| 2016-01-22 | 2016-01-20 | 0.645 | 871,759 | +24,047 | 0.29% | 561,914 |
| 2016-01-18 | 2016-01-14 | 0.749 | 847,712 | +12,023 | 0.29% | 634,545 |
| 2016-01-15 | 2016-01-13 | 0.724 | 835,689 | +4,809 | 0.28% | 604,693 |
| 2016-01-13 | 2016-01-11 | 0.769 | 830,880 | +4,810 | 0.28% | 639,222 |
| 2015-12-08 | 2015-12-04 | 0.986 | 826,070 | -50,499 | 0.35% | 814,154 |
| 2015-12-03 | 2015-12-01 | 0.998 | 876,569 | +62,522 | 0.37% | 874,860 |
| 2015-11-30 | 2015-11-26 | 1.040 | 814,047 | +175,542 | 0.34% | 846,313 |
| 2015-11-27 | 2015-11-25 | 1.248 | 638,505 | +24,047 | 0.27% | 796,575 |
| 2015-11-26 | 2015-11-24 | 1.393 | 614,458 | -7,214 | 0.26% | 856,009 |
| 2015-11-25 | 2015-11-23 | 1.372 | 621,672 | +18,035 | 0.26% | 853,133 |
| 2015-11-24 | 2015-11-20 | 1.393 | 603,637 | -16,832 | 0.26% | 840,934 |
| 2015-11-20 | 2015-11-18 | 1.393 | 620,469 | -6,012 | 0.26% | 864,383 |
| 2015-11-10 | 2015-11-06 | 1.455 | 626,481 | -30,059 | 0.26% | 911,837 |
| 2015-11-09 | 2015-11-05 | 1.497 | 656,540 | +24,047 | 0.28% | 982,890 |
| 2015-11-05 | 2015-11-03 | 1.476 | 632,493 | +36,070 | 0.27% | 933,739 |
| 2015-11-03 | 2015-10-30 | 1.497 | 596,423 | +2,405 | 0.25% | 892,891 |
| 2015-11-02 | 2015-10-29 | 1.518 | 594,018 | +16,833 | 0.25% | 901,641 |
| 2015-10-26 | 2015-10-22 | 1.975 | 577,185 | -2,405 | 0.24% | 1,140,119 |
| 2015-10-20 | 2015-10-16 | 1.455 | 579,590 | +9,619 | 0.24% | 843,588 |
| 2015-09-30 | 2015-09-25 | 1.455 | 569,971 | +1,202 | 0.28% | 829,587 |
| 2015-09-23 | 2015-09-21 | 1.497 | 568,769 | +21,642 | 0.28% | 851,490 |
| 2015-09-18 | 2015-09-16 | 1.539 | 547,127 | +21,643 | 0.27% | 841,843 |
| 2015-08-27 | 2015-08-25 | 1.372 | 525,484 | -21,643 | 0.26% | 721,132 |
| 2015-08-25 | 2015-08-21 | 1.497 | 547,127 | +24,047 | 0.27% | 819,091 |
| 2015-08-19 | 2015-08-17 | 1.643 | 523,080 | +6,012 | 0.26% | 859,224 |
| 2015-08-18 | 2015-08-14 | 1.705 | 517,068 | +7,214 | 0.26% | 881,603 |
| 2015-08-04 | 2015-07-31 | 1.601 | 509,854 | +4,810 | 0.25% | 816,296 |
| 2015-07-21 | 2015-07-17 | 2.162 | 505,044 | +31,260 | 0.25% | 1,092,129 |
| 2015-07-08 | 2015-07-06 | 1.414 | 473,784 | -13,225 | 0.24% | 669,886 |
| 2015-07-06 | 2015-07-02 | 1.975 | 487,009 | +8,416 | 0.25% | 961,993 |
| 2015-06-26 | 2015-06-24 | 2.287 | 478,593 | -72,141 | 0.25% | 1,094,638 |
| 2015-06-25 | 2015-06-23 | 2.287 | 550,734 | +24,047 | 0.29% | 1,259,639 |
| 2015-06-22 | 2015-06-18 | 2.246 | 526,687 | +40,880 | 0.27% | 1,182,736 |
| 2015-06-18 | 2015-06-16 | 2.495 | 485,807 | +12,023 | 0.25% | 1,212,150 |
| 2015-06-16 | 2015-06-12 | 2.786 | 473,784 | +153,299 | 0.25% | 1,320,069 |
| 2015-06-12 | 2015-06-10 | 2.537 | 320,485 | -67,331 | 0.63% | 812,978 |
| 2015-06-11 | 2015-06-09 | 2.661 | 387,816 | +44,487 | 0.76% | 1,032,160 |
| 2015-06-10 | 2015-06-08 | 3.119 | 343,329 | -163,519 | 0.67% | 1,070,812 |
| 2015-06-09 | 2015-06-05 | 3.202 | 506,848 | +72,141 | 0.99% | 1,622,967 |
| 2015-06-08 | 2015-06-04 | 3.327 | 434,707 | +229,647 | 0.85% | 1,446,199 |
| 2015-06-05 | 2015-06-03 | 3.327 | 205,060 | +18,035 | 0.40% | 682,201 |
| 2015-06-04 | 2015-06-02 | 3.327 | 187,025 | -61,319 | 0.40% | 622,201 |
| 2015-06-03 | 2015-06-01 | 3.576 | 248,344 | +58,915 | 0.53% | 888,165 |
| 2015-05-29 | 2015-05-27 | 3.576 | 189,429 | +4,809 | 0.40% | 677,464 |
| 2015-05-27 | 2015-05-22 | 3.743 | 184,620 | -28,856 | 0.39% | 690,975 |
| 2015-05-26 | 2015-05-21 | 3.826 | 213,476 | +14,428 | 0.45% | 816,729 |
| 2015-05-22 | 2015-05-20 | 3.535 | 199,048 | +37,273 | 0.42% | 703,587 |
| 2015-05-21 | 2015-05-19 | 3.368 | 161,775 | +24,047 | 0.34% | 544,926 |
| 2015-05-20 | 2015-05-18 | 3.160 | 137,728 | +24,046 | 0.29% | 435,288 |
| 2015-05-19 | 2015-05-15 | 3.285 | 113,682 | +28,857 | 0.24% | 373,474 |
| 2015-05-15 | 2015-05-13 | 3.701 | 84,825 | +33,665 | 0.18% | 313,946 |
| 2015-05-13 | 2015-05-11 | 2.192 | 51,160 | -69,216 | 0.11% | 112,120 |
| 2015-04-29 | 2015-04-27 | 2.209 | 120,376 | +2,829 | 0.11% | 265,938 |
| 2015-04-20 | 2015-04-16 | 2.421 | 117,547 | -28,290 | 0.11% | 284,618 |
| 2015-04-17 | 2015-04-15 | 2.704 | 145,837 | -31,686 | 0.13% | 394,357 |
| 2015-04-16 | 2015-04-14 | 2.404 | 177,523 | -14,428 | 0.16% | 426,701 |
| 2015-04-15 | 2015-04-13 | 1.644 | 191,951 | +14,146 | 0.17% | 315,503 |
| 2015-04-09 | 2015-04-02 | 1.361 | 177,805 | -23,764 | 0.16% | 241,972 |
| 2015-04-02 | 2015-03-31 | 1.414 | 201,569 | +56,580 | 0.18% | 284,999 |
| 2015-03-18 | 2015-03-16 | 1.820 | 144,989 | -15,842 | 0.13% | 263,938 |
| 2015-03-12 | 2015-03-10 | 2.139 | 160,831 | +13,579 | 0.15% | 343,942 |
| 2015-03-11 | 2015-03-09 | 2.192 | 147,252 | +10,185 | 0.13% | 322,711 |
| 2015-03-10 | 2015-03-06 | 2.245 | 137,067 | -11,316 | 0.12% | 307,657 |
| 2015-03-06 | 2015-03-04 | 2.298 | 148,383 | -18,106 | 0.13% | 340,924 |
| 2015-03-05 | 2015-03-03 | 2.333 | 166,489 | +2,263 | 0.15% | 388,409 |
| 2015-02-27 | 2015-02-25 | 1.767 | 164,226 | +27,159 | 0.15% | 290,250 |
| 2015-02-23 | 2015-02-16 | 1.661 | 137,067 | -18,106 | 0.12% | 227,715 |
| 2015-02-17 | 2015-02-13 | 1.820 | 155,173 | +18,106 | 0.14% | 282,477 |
| 2015-02-16 | 2015-02-12 | 1.785 | 137,067 | -21,501 | 0.12% | 244,672 |
| 2015-02-13 | 2015-02-11 | 1.909 | 158,568 | +16,974 | 0.14% | 302,670 |
| 2015-02-12 | 2015-02-10 | 2.156 | 141,594 | +4,527 | 0.13% | 305,306 |
| 2015-02-06 | 2015-02-04 | 1.520 | 137,067 | -3,395 | 0.12% | 208,335 |
| 2015-02-05 | 2015-02-03 | 1.361 | 140,462 | -3,395 | 0.13% | 191,152 |
| 2015-01-27 | 2015-01-23 | 1.502 | 143,857 | -3,395 | 0.13% | 216,113 |
| 2014-12-11 | 2014-12-09 | 1.591 | 147,252 | +16,975 | 0.13% | 234,225 |
| 2014-12-10 | 2014-12-08 | 1.803 | 130,277 | +16,974 | 0.12% | 234,854 |
| 2014-12-08 | 2014-12-04 | 2.032 | 113,303 | +22,632 | 0.10% | 230,287 |
| 2014-12-02 | 2014-11-28 | 2.139 | 90,671 | -5,658 | 0.08% | 193,903 |
| 2014-12-01 | 2014-11-27 | 2.192 | 96,329 | +22,632 | 0.09% | 211,110 |
| 2014-11-25 | 2014-11-21 | 2.156 | 73,697 | +6,790 | 0.07% | 158,906 |
| 2014-11-18 | 2014-11-14 | 2.068 | 66,907 | +2,263 | 0.06% | 138,353 |
| 2014-11-14 | 2014-11-12 | 2.139 | 64,644 | +3,395 | 0.06% | 138,243 |
| 2014-11-13 | 2014-11-11 | 2.174 | 61,249 | +3,395 | 0.06% | 133,148 |
| 2014-11-11 | 2014-11-07 | 2.209 | 57,854 | +5,658 | 0.05% | 127,813 |
| 2014-10-08 | 2014-10-06 | 2.580 | 52,196 | -11,316 | 0.06% | 134,685 |
| 2014-09-24 | 2014-09-22 | 2.580 | 63,512 | +5,658 | 0.07% | 163,885 |
| 2014-09-15 | 2014-09-11 | 2.669 | 57,854 | -2,263 | 0.06% | 154,398 |
| 2014-09-08 | 2014-09-04 | 2.686 | 60,117 | +5,658 | 0.07% | 161,499 |
| 2014-08-29 | 2014-08-27 | 3.075 | 54,459 | -1,132 | 0.06% | 167,475 |
| 2014-08-25 | 2014-08-21 | 3.358 | 55,591 | +1,415 | 0.06% | 186,676 |
| 2014-08-19 | 2014-08-15 | 3.111 | 54,176 | +1,131 | 0.06% | 168,519 |
| 2014-08-12 | 2014-08-08 | 3.040 | 53,045 | -11,316 | 0.06% | 161,251 |
| 2014-08-11 | 2014-08-07 | 3.305 | 64,361 | +1,132 | 0.07% | 212,713 |
| 2014-08-07 | 2014-08-05 | 3.146 | 63,229 | +5,658 | 0.07% | 198,915 |
| 2014-08-04 | 2014-07-31 | 2.792 | 57,571 | -172,713 | 0.06% | 160,765 |
| 2014-07-21 | 2014-07-17 | 3.040 | 230,284 | +172,713 | 0.29% | 700,039 |
| 2014-07-07 | 2014-07-03 | 3.393 | 57,571 | -15,560 | 0.07% | 195,360 |
| 2014-06-30 | 2014-06-26 | 2.686 | 73,131 | +14,145 | 0.09% | 196,461 |
| 2014-06-24 | 2014-06-20 | 3.111 | 58,986 | -4,243 | 0.07% | 183,481 |
| 2014-06-13 | 2014-06-11 | 3.393 | 63,229 | +2,263 | 0.08% | 214,560 |
| 2014-06-11 | 2014-06-09 | 3.252 | 60,966 | -14,145 | 0.08% | 198,260 |
| 2014-06-10 | 2014-06-06 | 3.111 | 75,111 | +7,072 | 0.09% | 233,640 |
| 2014-06-09 | 2014-06-05 | 3.252 | 68,039 | -181,624 | 0.09% | 221,262 |
| 2014-06-06 | 2014-06-04 | 3.323 | 249,663 | +76,667 | 0.31% | 829,550 |
| 2014-06-04 | 2014-05-30 | 4.030 | 172,996 | -12,731 | 0.25% | 697,110 |
| 2014-06-03 | 2014-05-29 | 3.959 | 185,727 | +5,375 | 0.27% | 735,281 |
| 2014-05-29 | 2014-05-27 | 4.030 | 180,352 | -2,829 | 0.26% | 726,752 |
| 2014-05-27 | 2014-05-23 | 3.959 | 183,181 | +11,317 | 0.26% | 725,202 |
| 2014-05-23 | 2014-05-21 | 4.383 | 171,864 | +49,791 | 0.25% | 753,298 |
| 2014-05-22 | 2014-05-20 | 5.161 | 122,073 | +42,718 | 0.18% | 629,989 |
| 2014-05-21 | 2014-05-19 | 4.100 | 79,355 | +1,132 | 0.11% | 325,381 |
| 2014-05-20 | 2014-05-16 | 4.242 | 78,223 | +8,204 | 0.11% | 331,800 |
| 2014-05-16 | 2014-05-14 | 4.383 | 70,019 | +3,678 | 0.10% | 306,901 |
| 2014-05-14 | 2014-05-12 | 4.171 | 66,341 | +566 | 0.10% | 276,710 |
| 2014-05-07 | 2014-05-02 | 4.312 | 65,775 | -2,829 | 0.09% | 283,649 |
| 2014-05-05 | 2014-04-30 | 4.242 | 68,604 | -10,468 | 0.10% | 290,999 |
| 2014-04-25 | 2014-04-23 | 4.666 | 79,072 | +5,658 | 0.11% | 368,941 |
| 2014-04-24 | 2014-04-22 | 4.524 | 73,414 | +8,487 | 0.11% | 332,161 |
| 2014-04-23 | 2014-04-17 | 4.100 | 64,927 | -5,658 | 0.09% | 266,222 |
| 2014-04-22 | 2014-04-16 | 4.100 | 70,585 | -5,658 | 0.10% | 289,421 |
| 2014-04-17 | 2014-04-15 | 3.959 | 76,243 | +7,073 | 0.11% | 301,841 |
| 2014-04-15 | 2014-04-11 | 4.383 | 69,170 | +3,112 | 0.10% | 303,179 |
| 2014-04-14 | 2014-04-10 | 4.595 | 66,058 | +7,072 | 0.09% | 303,549 |
| 2014-04-11 | 2014-04-09 | 4.737 | 58,986 | +566 | 0.08% | 279,392 |
| 2014-04-10 | 2014-04-08 | 4.242 | 58,420 | -18,106 | 0.08% | 247,801 |
| 2014-04-09 | 2014-04-07 | 4.383 | 76,526 | +14,146 | 0.11% | 335,422 |
| 2014-04-08 | 2014-04-04 | 5.090 | 62,380 | -50,923 | 0.09% | 317,518 |
| 2014-04-04 | 2014-04-02 | 5.161 | 113,303 | -1,132 | 0.16% | 584,729 |
| 2014-04-02 | 2014-03-31 | 5.373 | 114,435 | -2,829 | 0.16% | 614,841 |
| 2014-04-01 | 2014-03-28 | 5.161 | 117,264 | +283 | 0.17% | 605,171 |
| 2014-03-31 | 2014-03-27 | 5.019 | 116,981 | +7,356 | 0.17% | 587,170 |
| 2014-03-28 | 2014-03-26 | 5.938 | 109,625 | +11,033 | 0.16% | 650,997 |
| 2014-03-27 | 2014-03-25 | 6.504 | 98,592 | -24,330 | 0.14% | 641,239 |
| 2014-03-26 | 2014-03-24 | 6.433 | 122,922 | -31,402 | 0.18% | 790,790 |
| 2014-03-25 | 2014-03-21 | 6.221 | 154,324 | +13,579 | 0.22% | 960,078 |
| 2014-03-19 | 2014-03-17 | 5.585 | 140,745 | -1,980 | 0.20% | 786,050 |
| 2014-03-18 | 2014-03-14 | 5.514 | 142,725 | -7,073 | 0.20% | 787,018 |
| 2014-03-17 | 2014-03-13 | 5.019 | 149,798 | +18,389 | 0.21% | 751,891 |
| 2014-03-13 | 2014-03-11 | 4.737 | 131,409 | +3,112 | 0.19% | 622,430 |
| 2014-03-12 | 2014-03-10 | 4.737 | 128,297 | +1,697 | 0.18% | 607,689 |
| 2014-03-11 | 2014-03-07 | 3.535 | 126,600 | -107,503 | 0.18% | 447,501 |
| 2014-03-07 | 2014-03-05 | 2.899 | 234,103 | +10,184 | 0.34% | 678,549 |
| 2014-03-05 | 2014-03-03 | 3.040 | 223,919 | -7,355 | 0.32% | 680,690 |
| 2014-03-04 | 2014-02-28 | 2.686 | 231,274 | +565 | 0.33% | 621,299 |
| 2014-03-03 | 2014-02-27 | 2.545 | 230,709 | +86,569 | 0.33% | 587,161 |
| 2014-02-28 | 2014-02-26 | 2.757 | 144,140 | +5,092 | 0.21% | 397,411 |
| 2014-02-27 | 2014-02-25 | 2.828 | 139,048 | +6,224 | 0.20% | 393,201 |
| 2014-02-26 | 2014-02-24 | 3.040 | 132,824 | +5,376 | 0.19% | 403,771 |
| 2014-02-25 | 2014-02-21 | 3.040 | 127,448 | -19,804 | 0.18% | 387,429 |
| 2014-02-21 | 2014-02-19 | 3.252 | 147,252 | +283 | 0.21% | 478,861 |
| 2014-02-20 | 2014-02-18 | 3.464 | 146,969 | +7,356 | 0.21% | 509,111 |
| 2014-02-19 | 2014-02-17 | 3.535 | 139,613 | -849 | 0.20% | 493,499 |
| 2014-02-18 | 2014-02-14 | 3.393 | 140,462 | +17,540 | 0.20% | 476,640 |
| 2014-02-17 | 2014-02-13 | 3.605 | 122,922 | -11,882 | 0.18% | 443,190 |
| 2014-02-14 | 2014-02-12 | 3.888 | 134,804 | +3,961 | 0.19% | 524,150 |
| 2014-02-13 | 2014-02-11 | 3.747 | 130,843 | -849 | 0.19% | 490,249 |
| 2014-02-12 | 2014-02-10 | 3.535 | 131,692 | -15,843 | 0.19% | 465,500 |
| 2014-02-11 | 2014-02-07 | 3.464 | 147,535 | +32,534 | 0.21% | 511,071 |
| 2014-02-10 | 2014-02-06 | 3.676 | 115,001 | +849 | 0.17% | 422,761 |
| 2014-02-07 | 2014-02-05 | 3.676 | 114,152 | -13,296 | 0.16% | 419,640 |
| 2014-02-05 | 2014-01-30 | 3.111 | 127,448 | -334,393 | 0.18% | 396,439 |
| 2014-02-04 | 2014-01-28 | 3.181 | 461,841 | +15,276 | 0.66% | 1,469,249 |
| 2014-01-29 | 2014-01-27 | 3.111 | 446,565 | +38,475 | 0.64% | 1,389,081 |
| 2014-01-28 | 2014-01-24 | 2.969 | 408,090 | +849 | 0.59% | 1,211,701 |
| 2014-01-27 | 2014-01-23 | 2.969 | 407,241 | -21,218 | 0.58% | 1,209,180 |
| 2014-01-24 | 2014-01-22 | 2.192 | 428,459 | +14,145 | 0.61% | 938,991 |
| 2014-01-23 | 2014-01-21 | 2.192 | 414,314 | +14,429 | 0.59% | 907,991 |
| 2014-01-17 | 2014-01-15 | 3.040 | 399,885 | +79,213 | 0.57% | 1,215,609 |
| 2014-01-16 | 2014-01-14 | 3.323 | 320,672 | +107,504 | 0.46% | 1,065,489 |
| 2014-01-15 | 2014-01-13 | 3.605 | 213,168 | +16,974 | 0.31% | 768,568 |
| 2014-01-13 | 2014-01-09 | 3.464 | 196,194 | +134,662 | 0.28% | 679,629 |
| 2014-01-10 | 2014-01-08 | 3.959 | 61,532 | +31,403 | 0.09% | 243,601 |
| 2013-11-06 | 2013-11-04 | 5.938 | 30,129 | -4,244 | 0.08% | 178,918 |
| 2013-10-02 | 2013-09-27 | 6.857 | 34,373 | -2,263 | 0.09% | 235,711 |
| 2013-09-27 | 2013-09-25 | 7.776 | 36,636 | -1,132 | 0.09% | 284,899 |
| 2013-09-18 | 2013-09-16 | 9.049 | 37,768 | +2,263 | 0.10% | 341,762 |
| 2013-09-03 | 2013-08-30 | 7.918 | 35,505 | +1,132 | 0.10% | 281,124 |
| 2013-08-28 | 2013-08-26 | 7.706 | 34,373 | -566 | 0.09% | 264,871 |
| 2013-08-19 | 2013-08-15 | 7.706 | 34,939 | -200,862 | 0.12% | 269,232 |
| 2013-08-07 | 2013-08-05 | 9.190 | 235,801 | +12,448 | 0.82% | 2,167,102 |
| 2013-08-06 | 2013-08-02 | 9.827 | 223,353 | +14,145 | 0.77% | 2,194,810 |
| 2013-08-02 | 2013-07-31 | 8.271 | 209,208 | +3,961 | 0.72% | 1,730,432 |
| 2013-08-01 | 2013-07-30 | 8.059 | 205,247 | +13,862 | 0.71% | 1,654,139 |
| 2013-07-31 | 2013-07-29 | 7.635 | 191,385 | +7,073 | 0.66% | 1,461,241 |
| 2013-07-26 | 2013-07-24 | 7.918 | 184,312 | +70,726 | 0.64% | 1,459,358 |
| 2013-07-24 | 2013-07-22 | 8.130 | 113,586 | +16,974 | 0.39% | 923,449 |
| 2013-07-08 | 2013-07-04 | 5.938 | 96,612 | +85,437 | 0.33% | 573,721 |
| 2013-07-05 | 2013-07-03 | 7.140 | 11,175 | +10,468 | 0.04% | 79,792 |
| 2013-06-14 | 2013-06-11 | 7.564 | 707 | +283 | 0.00% | 5,348 |
| 2013-06-13 | 2013-06-10 | 7.706 | 424 | +283 | 0.00% | 3,267 |
| 2013-01-22 | 2013-01-18 | 15.765 | 141 | -283 | 0.00% | 2,223 |
| 2013-01-21 | 2013-01-17 | 17.250 | 424 | +283 | 0.00% | 7,314 |
| 2012-11-08 | 2012-11-06 | 7.423 | 141 | -283 | 0.00% | 1,047 |
| 2011-08-02 | 2011-07-29 | 8.130 | 424 | -425 | 0.00% | 3,447 |
| 2011-07-19 | 2011-07-15 | 8.483 | 849 | +425 | 0.00% | 7,202 |
| 2010-12-30 | 2010-12-28 | 12.442 | 424 | -1,698 | 0.02% | 5,276 |
| 2010-12-17 | 2010-12-15 | 13.977 | 2,122 | -6,034 | 0.11% | 29,658 |
| 2010-12-15 | 2010-12-13 | 12.873 | 8,156 | +6,525 | 0.11% | 104,994 |
| 2010-10-22 | 2010-10-20 | 22.620 | 1,631 | -109 | 0.02% | 36,893 |
| 2010-10-20 | 2010-10-18 | 20.229 | 1,740 | -109 | 0.02% | 35,199 |
| 2010-10-13 | 2010-10-11 | 22.068 | 1,849 | +1,849 | 0.03% | 40,804 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy