History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 -6,000
2025-09-26 2025-09-24 0.325 6,000 +6,000 0.00% 1,950
2025-09-12 2025-09-10 0.275 0 -6,000
2025-09-10 2025-09-08 0.265 6,000 +6,000 0.00% 1,590
2025-08-20 2025-08-18 0.200 0 -6,000
2025-08-15 2025-08-13 0.201 6,000 +6,000 0.00% 1,206
2025-08-13 2025-08-11 0.219 0 -30,000
2025-08-12 2025-08-08 0.200 30,000 +30,000 0.01% 6,000
2025-08-08 2025-08-06 0.110 0 -54,000
2025-08-07 2025-08-05 0.120 54,000 +48,000 0.01% 6,480
2025-08-06 2025-08-04 0.104 6,000 +6,000 0.00% 624
2025-07-28 2025-07-24 0.135 0 -6,000
2025-07-25 2025-07-23 0.138 6,000 +6,000 0.00% 828
2025-07-22 2025-07-18 0.115 0 -24,000
2025-07-14 2025-07-10 0.121 24,000 +24,000 0.01% 2,904
2025-07-07 2025-07-03 0.140 0 -6,000
2025-07-03 2025-06-30 0.162 6,000 -6,000 0.00% 972
2025-05-30 2025-05-28 0.172 12,000 +6,000 0.00% 2,064
2025-05-29 2025-05-27 0.173 6,000 +6,000 0.00% 1,038
2025-05-16 2025-05-14 0.209 0 -6,000
2025-05-13 2025-05-09 0.226 6,000 +947 0.00% 1,354
2025-03-26 2025-03-24 0.211 5,053 +5,053 0.00% 1,068
2025-01-03 2024-12-31 0.194 0 -8
2024-02-20 2024-02-16 0.178 8 -10,106 0.00% 1
2024-02-15 2024-02-09 0.184 10,114 -15,158 0.00% 1,862
2023-12-18 2023-12-14 0.214 25,272 -5,052 0.01% 5,402
2023-12-15 2023-12-13 0.201 30,324 -5,053 0.01% 6,086
2023-07-03 2023-06-29 0.192 35,377 +10,105 0.01% 6,806
2022-05-16 2022-05-12 0.439 25,272 -5,052 0.01% 11,104
2022-05-11 2022-05-06 0.451 30,324 -5,053 0.01% 13,684
2022-04-28 2022-04-26 0.469 35,377 +10,105 0.01% 16,594
2022-04-11 2022-04-07 0.463 25,272 -15,157 0.01% 11,704
2022-03-28 2022-03-24 0.410 40,429 -5,053 0.01% 16,563
2022-02-04 2022-01-27 0.451 45,482 -5,053 0.01% 20,524
2021-12-08 2021-12-06 0.433 50,535 -5,052 0.01% 21,904
2021-08-16 2021-08-12 0.499 55,587 -10,106 0.01% 27,724
2021-08-12 2021-08-10 0.475 65,693 +10,106 0.02% 31,204
2020-12-03 2020-12-01 0.463 55,587 -10,106 0.01% 25,744
2020-09-18 2020-09-16 0.641 65,693 -20,210 0.02% 42,126
2020-09-14 2020-09-10 0.481 85,903 +5,052 0.02% 41,314
2020-09-11 2020-09-09 0.487 80,851 +5,053 0.02% 39,364
2020-09-04 2020-09-02 0.528 75,798 +10,105 0.02% 40,055
2020-09-02 2020-08-31 0.517 65,693 +20,211 0.02% 33,935
2020-08-26 2020-08-24 0.546 45,482 +5,053 0.01% 24,845
2020-05-11 2020-05-07 0.463 40,429 -5,053 0.01% 18,724
2020-02-25 2020-02-21 0.594 45,482 +5,053 0.01% 27,005
2020-02-24 2020-02-20 0.582 40,429 -10,106 0.01% 23,525
2020-02-21 2020-02-19 0.576 50,535 -10,105 0.01% 29,105
2020-02-17 2020-02-13 0.481 60,640 +10,105 0.02% 29,164
2020-01-22 2020-01-20 0.570 50,535 -10,105 0.01% 28,805
2020-01-17 2020-01-15 0.499 60,640 +10,105 0.02% 30,244
2020-01-16 2020-01-14 0.499 50,535 +10,106 0.01% 25,204
2020-01-14 2020-01-10 0.499 40,429 -5,053 0.01% 20,164
2020-01-07 2020-01-03 0.499 45,482 -5,053 0.01% 22,684
2019-12-12 2019-12-10 0.475 50,535 +5,053 0.01% 24,004
2019-10-17 2019-10-15 0.475 45,482 -20,211 0.01% 21,604
2019-10-04 2019-10-02 0.481 65,693 +15,158 0.02% 31,594
2019-09-23 2019-09-19 0.570 50,535 +5,053 0.01% 28,805
2019-09-16 2019-09-12 0.505 45,482 -45,474 0.01% 22,954
2019-09-13 2019-09-11 0.511 90,956 -10,105 0.02% 46,444
2019-09-06 2019-09-04 0.499 101,061 +55,579 0.03% 50,404
2019-08-22 2019-08-20 0.546 45,482 -15,158 0.01% 24,845
2019-08-21 2019-08-19 0.499 60,640 -10,105 0.02% 30,244
2019-08-20 2019-08-16 0.487 70,745 -5,053 0.02% 34,444
2019-07-24 2019-07-22 0.499 75,798 +5,053 0.02% 37,804
2019-07-17 2019-07-15 0.475 70,745 +20,210 0.02% 33,604
2019-07-16 2019-07-12 0.493 50,535 +10,106 0.01% 24,904
2019-07-10 2019-07-08 0.487 40,429 -5,053 0.01% 19,684
2019-07-09 2019-07-05 0.493 45,482 +10,105 0.01% 22,414
2019-07-04 2019-07-02 0.499 35,377 +15,158 0.01% 17,644
2019-06-18 2019-06-14 0.677 20,219 -5,053 0.01% 13,686
2019-06-11 2019-06-06 0.558 25,272 +5,053 0.01% 14,105
2019-06-06 2019-06-04 0.713 20,219 -10,105 0.01% 14,406
2019-06-04 2019-05-31 0.606 30,324 -10,105 0.01% 18,365
2019-06-03 2019-05-30 0.594 40,429 +10,105 0.01% 24,005
2019-05-21 2019-05-17 0.534 30,324 -5,053 0.01% 16,204
2019-05-17 2019-05-15 0.499 35,377 +5,053 0.01% 17,644
2019-04-08 2019-04-03 0.475 30,324 +5,052 0.01% 14,404
2019-03-26 2019-03-22 0.499 25,272 -5,052 0.01% 12,604
2019-03-20 2019-03-18 0.439 30,324 +5,052 0.01% 13,324
2019-03-11 2019-03-07 0.594 25,272 -15,157 0.01% 15,005
2019-01-29 2019-01-25 0.422 40,429 -5,053 0.01% 17,043
2019-01-16 2019-01-14 0.422 45,482 +10,105 0.01% 19,174
2019-01-03 2018-12-31 0.475 35,377 +5,053 0.01% 16,804
2018-12-20 2018-12-18 0.522 30,324 +30,316 0.01% 15,844
2018-11-28 2018-11-26 0.522 8 -50,527 0.00% 4
2018-11-27 2018-11-23 0.499 50,535 +45,474 0.01% 25,204
2018-11-26 2018-11-22 0.517 5,061 -30,316 0.00% 2,614
2018-11-23 2018-11-21 0.499 35,377 -35,368 0.01% 17,644
2018-11-22 2018-11-20 0.499 70,745 -15,158 0.02% 35,284
2018-11-09 2018-11-07 0.445 85,903 +45,474 0.02% 38,254
2018-11-08 2018-11-06 0.439 40,429 +10,105 0.01% 17,763
2018-10-24 2018-10-22 0.427 30,324 +20,210 0.01% 12,964
2018-10-22 2018-10-18 0.416 10,114 +9 0.00% 4,204
2018-10-19 2018-10-16 0.416 10,105 +5,052 0.00% 4,200
2018-10-12 2018-10-10 0.469 5,053 -35,368 0.00% 2,370
2018-10-08 2018-10-04 0.481 40,421 +35,368 0.01% 19,440
2018-10-02 2018-09-27 0.546 5,053 -454,736 0.00% 2,760
2018-09-28 2018-09-26 0.534 459,789 -20,211 0.12% 245,700
2018-09-26 2018-09-21 0.463 480,000 -20,211 0.13% 222,300
2018-09-24 2018-09-20 0.433 500,211 +5,053 0.13% 216,810
2018-09-19 2018-09-17 0.493 495,158 -337 0.13% 244,020
2018-09-05 2018-09-03 0.487 495,495 -5,052 0.13% 241,244
2018-09-04 2018-08-31 0.481 500,547 -5,053 0.13% 240,732
2018-08-16 2018-08-14 0.475 505,600 -25,263 0.14% 240,160
2018-08-09 2018-08-07 0.463 530,863 -5,053 0.14% 245,856
2018-08-06 2018-08-02 0.457 535,916 -10,105 0.14% 245,014
2018-07-27 2018-07-25 0.493 546,021 +5,053 0.15% 269,086
2018-07-24 2018-07-20 0.499 540,968 -45,474 0.14% 269,808
2018-07-23 2018-07-19 0.493 586,442 +121,263 0.16% 289,006
2018-07-13 2018-07-11 0.499 465,179 +15,158 0.12% 232,008
2018-07-09 2018-07-05 0.499 450,021 +90,947 0.12% 224,448
2018-06-29 2018-06-27 0.499 359,074 +20,211 0.10% 179,088
2018-06-19 2018-06-14 0.499 338,863 +192,000 0.09% 169,008
2018-06-07 2018-06-05 0.493 146,863 +5,052 0.04% 72,376
2018-06-05 2018-06-01 0.475 141,811 +126,316 0.04% 67,360
2018-06-01 2018-05-30 0.475 15,495 +15,158 0.00% 7,360
2018-05-18 2018-05-16 0.487 337 -828,631 0.00% 164
2018-05-17 2018-05-15 0.475 828,968 -459,790 0.22% 393,760
2018-05-16 2018-05-14 0.374 1,288,758 +717,474 0.34% 482,076
2018-05-15 2018-05-11 0.386 571,284 -232,421 0.15% 220,480
2018-05-09 2018-05-07 0.517 803,705 +136,421 0.21% 415,164
2018-05-02 2018-04-27 0.511 667,284 +409,263 0.18% 340,732
2018-04-30 2018-04-26 0.487 258,021 -464,842 0.07% 125,624
2018-04-27 2018-04-25 0.499 722,863 +500,210 0.19% 360,528
2018-04-25 2018-04-23 0.511 222,653 +222,316 0.06% 113,692
2018-04-19 2018-04-17 0.493 337 -116,210 0.00% 166
2018-04-18 2018-04-16 0.505 116,547 +116,210 0.03% 58,820
2018-04-12 2018-04-10 0.499 337 -15,158 0.00% 168
2018-04-11 2018-04-09 0.499 15,495 +15,158 0.00% 7,728
2018-04-04 2018-03-29 0.475 337 -75,789 0.00% 160
2018-04-03 2018-03-28 0.487 76,126 +20,210 0.02% 37,064
2018-03-29 2018-03-27 0.463 55,916 +55,579 0.01% 25,896
2018-03-27 2018-03-23 0.481 337 -90,947 0.00% 162
2018-03-21 2018-03-19 0.487 91,284 -126,316 0.02% 44,444
2018-03-20 2018-03-16 0.487 217,600 -192,000 0.06% 105,944
2018-03-19 2018-03-15 0.499 409,600 +65,684 0.11% 204,288
2018-03-16 2018-03-14 0.505 343,916 +192,000 0.09% 173,570
2018-03-15 2018-03-13 0.481 151,916 -697,263 0.04% 73,062
2018-03-14 2018-03-12 0.499 849,179 +454,737 0.23% 423,528
2018-03-13 2018-03-09 0.499 394,442 +166,737 0.11% 196,728
2018-03-09 2018-03-07 0.487 227,705 -252,632 0.06% 110,864
2018-03-08 2018-03-06 0.487 480,337 -242,526 0.13% 233,864
2018-03-07 2018-03-05 0.505 722,863 +202,105 0.19% 364,820
2018-03-02 2018-02-28 0.487 520,758 +520,421 0.14% 253,544
2018-02-28 2018-02-26 0.487 337 -672,000 0.00% 164
2018-02-27 2018-02-23 0.487 672,337 -151,579 0.18% 327,344
2018-02-22 2018-02-20 0.511 823,916 -20,210 0.22% 420,712
2018-02-21 2018-02-15 0.517 844,126 +60,631 0.23% 436,044
2018-02-14 2018-02-12 0.528 783,495 +601,263 0.21% 414,028
2018-02-13 2018-02-09 0.499 182,232 +181,895 0.05% 90,888
2018-02-09 2018-02-07 0.487 337 -343,579 0.00% 164
2018-02-08 2018-02-06 0.487 343,916 -192,000 0.09% 167,444
2018-02-07 2018-02-05 0.493 535,916 -131,368 0.14% 264,106
2018-02-06 2018-02-02 0.499 667,284 +5,052 0.18% 332,808
2018-02-05 2018-02-01 0.499 662,232 -65,684 0.18% 330,288
2018-02-02 2018-01-31 0.499 727,916 +434,527 0.19% 363,048
2018-02-01 2018-01-30 0.499 293,389 -166,737 0.08% 146,328
2018-01-31 2018-01-29 0.499 460,126 -30,316 0.12% 229,488
2018-01-30 2018-01-26 0.499 490,442 +480,000 0.13% 244,608
2018-01-29 2018-01-25 0.499 10,442 -20,211 0.00% 5,208
2018-01-25 2018-01-23 0.511 30,653 +30,316 0.01% 15,652
2018-01-22 2018-01-18 0.487 337 -30,316 0.00% 164
2018-01-17 2018-01-15 0.487 30,653 -40,421 0.01% 14,924
2018-01-12 2018-01-10 0.481 71,074 -25,263 0.02% 34,182
2018-01-09 2018-01-05 0.469 96,337 -5,052 0.03% 45,188
2018-01-08 2018-01-04 0.463 101,389 +25,263 0.03% 46,956
2018-01-03 2017-12-29 0.475 76,126 -30,316 0.02% 36,160
2017-12-28 2017-12-22 0.487 106,442 +25,263 0.03% 51,824
2017-12-13 2017-12-11 0.463 81,179 -20,210 0.02% 37,596
2017-12-12 2017-12-08 0.439 101,389 -85,895 0.03% 44,548
2017-12-11 2017-12-07 0.463 187,284 -141,474 0.05% 86,736
2017-12-08 2017-12-06 0.487 328,758 -10,105 0.09% 160,064
2017-12-07 2017-12-05 0.505 338,863 +237,474 0.09% 171,020
2017-12-01 2017-11-29 0.540 101,389 -282,948 0.03% 54,782
2017-11-30 2017-11-28 0.511 384,337 +282,948 0.10% 196,252
2017-11-29 2017-11-27 0.570 101,389 -25,264 0.03% 57,792
2017-11-28 2017-11-24 0.594 126,653 -65,684 0.03% 75,200
2017-11-24 2017-11-22 0.576 192,337 -5,052 0.05% 110,774
2017-11-23 2017-11-21 0.588 197,389 +20,210 0.05% 116,028
2017-11-21 2017-11-17 0.594 177,179 +50,526 0.05% 105,200
2017-11-08 2017-11-06 0.588 126,653 -75,789 0.03% 74,448
2017-11-02 2017-10-31 0.594 202,442 +197,053 0.05% 120,200
2017-11-01 2017-10-30 0.594 5,389 -20,211 0.00% 3,200
2017-10-31 2017-10-27 0.582 25,600 -5,053 0.01% 14,896
2017-10-30 2017-10-26 0.588 30,653 +25,264 0.01% 18,018
2017-10-25 2017-10-23 0.606 5,389 -156,632 0.00% 3,264
2017-10-13 2017-10-11 0.582 162,021 -5,053 0.04% 94,276
2017-09-29 2017-09-27 0.594 167,074 +166,737 0.04% 99,200
2017-09-28 2017-09-26 0.594 337 -131,368 0.00% 200
2017-09-27 2017-09-25 0.594 131,705 +80,842 0.04% 78,200
2017-09-25 2017-09-21 0.594 50,863 +50,526 0.01% 30,200
2017-09-22 2017-09-20 0.606 337 -25,263 0.00% 204
2017-09-20 2017-09-18 0.618 25,600 +25,263 0.01% 15,808
2017-09-08 2017-09-06 0.653 337 -30,316 0.00% 220
2017-09-06 2017-09-04 0.618 30,653 -5,052 0.01% 18,928
2017-09-05 2017-09-01 0.594 35,705 -20,211 0.01% 21,200
2017-09-01 2017-08-30 0.618 55,916 +55,579 0.01% 34,528
2017-08-31 2017-08-29 0.629 337 -5,052 0.00% 212
2017-08-30 2017-08-28 0.629 5,389 +5,052 0.00% 3,392
2017-08-29 2017-08-25 0.653 337 -75,789 0.00% 220
2017-08-22 2017-08-18 0.724 76,126 -20,211 0.02% 55,144
2017-08-21 2017-08-17 0.701 96,337 -5,052 0.03% 67,496
2017-08-18 2017-08-16 0.689 101,389 +5,052 0.03% 69,832
2017-08-10 2017-08-08 0.665 96,337 -5,052 0.03% 64,064
2017-08-09 2017-08-07 0.677 101,389 -5,053 0.03% 68,628
2017-08-07 2017-08-03 0.689 106,442 -25,263 0.03% 73,312
2017-08-03 2017-08-01 0.689 131,705 +30,316 0.04% 90,712
2017-07-31 2017-07-27 0.701 101,389 -85,895 0.03% 71,036
2017-07-28 2017-07-26 0.689 187,284 -5,053 0.05% 128,992
2017-07-24 2017-07-20 0.618 192,337 +5,053 0.05% 118,768
2017-07-21 2017-07-19 0.641 187,284 +5,052 0.05% 120,096
2017-07-20 2017-07-18 0.618 182,232 +181,895 0.05% 112,528
2017-07-19 2017-07-17 0.618 337 -15,158 0.00% 208
2017-07-14 2017-07-12 0.641 15,495 +15,158 0.00% 9,936
2017-07-05 2017-07-03 0.713 337 -5,052 0.00% 240
2017-07-04 2017-06-30 0.689 5,389 -55,579 0.00% 3,712
2017-06-30 2017-06-28 0.677 60,968 +60,631 0.02% 41,268
2017-06-26 2017-06-22 0.760 337 -10,105 0.00% 256
2017-06-23 2017-06-21 0.784 10,442 -25,263 0.00% 8,184
2017-06-07 2017-06-05 0.724 35,705 +20,210 0.01% 25,864
2017-05-31 2017-05-26 0.724 15,495 -25,263 0.00% 11,224
2017-05-29 2017-05-25 0.748 40,758 -35,368 0.01% 30,492
2017-05-25 2017-05-23 0.748 76,126 +75,789 0.02% 56,952
2017-05-22 2017-05-18 0.736 337 -70,737 0.00% 248
2017-05-19 2017-05-17 0.724 71,074 +20,211 0.02% 51,484
2017-05-18 2017-05-16 0.713 50,863 +15,158 0.01% 36,240
2017-05-16 2017-05-12 0.736 35,705 -5,053 0.01% 26,288
2017-05-12 2017-05-10 0.736 40,758 -60,631 0.01% 30,008
2017-05-02 2017-04-27 0.736 101,389 +5,052 0.03% 74,648
2017-04-28 2017-04-26 0.748 96,337 +96,000 0.03% 72,072
2017-04-24 2017-04-20 0.772 337 -45,474 0.00% 260
2017-04-21 2017-04-19 0.784 45,811 +15,158 0.01% 35,904
2017-04-18 2017-04-12 0.736 30,653 +30,316 0.01% 22,568
2017-04-11 2017-04-07 0.772 337 -96,000 0.00% 260
2017-04-10 2017-04-06 0.736 96,337 +35,369 0.03% 70,928
2017-04-07 2017-04-05 0.724 60,968 -10,106 0.02% 44,164
2017-04-06 2017-04-03 0.736 71,074 -40,421 0.02% 52,328
2017-03-30 2017-03-28 0.760 111,495 +5,053 0.03% 84,736
2017-03-29 2017-03-27 0.760 106,442 +70,737 0.03% 80,896
2017-03-28 2017-03-24 0.760 35,705 +35,368 0.01% 27,136
2017-03-27 2017-03-23 0.772 337 -15,158 0.00% 260
2017-03-24 2017-03-22 0.784 15,495 +5,053 0.00% 12,144
2017-03-23 2017-03-21 0.784 10,442 -55,579 0.00% 8,184
2017-03-22 2017-03-20 0.784 66,021 +15,158 0.02% 51,744
2017-03-21 2017-03-17 0.748 50,863 -20,211 0.01% 38,052
2017-03-20 2017-03-16 0.736 71,074 -40,421 0.02% 52,328
2017-03-17 2017-03-15 0.748 111,495 +96,000 0.03% 83,412
2017-03-16 2017-03-14 0.760 15,495 -10,105 0.00% 11,776
2017-03-15 2017-03-13 0.772 25,600 +15,158 0.01% 19,760
2017-03-14 2017-03-10 0.748 10,442 -5,053 0.00% 7,812
2017-03-13 2017-03-09 0.760 15,495 -10,105 0.00% 11,776
2017-03-10 2017-03-08 0.772 25,600 +15,158 0.01% 19,760
2017-03-09 2017-03-07 0.760 10,442 +10,105 0.00% 7,936
2017-03-08 2017-03-06 0.831 337 -5,052 0.00% 280
2017-03-07 2017-03-03 0.843 5,389 -10,106 0.00% 4,544
2017-03-06 2017-03-02 0.855 15,495 +15,158 0.00% 13,248
2017-02-28 2017-02-24 0.843 337 -45,474 0.00% 284
2017-02-24 2017-02-22 0.831 45,811 +45,474 0.01% 38,080
2017-02-22 2017-02-20 0.736 337 -70,737 0.00% 248
2017-02-21 2017-02-17 0.713 71,074 +50,527 0.02% 50,640
2017-02-20 2017-02-16 0.713 20,547 -25,264 0.01% 14,640
2017-02-17 2017-02-15 0.713 45,811 -15,157 0.01% 32,640
2017-02-16 2017-02-14 0.588 60,968 -70,737 0.02% 35,838
2017-02-15 2017-02-13 0.588 131,705 +60,631 0.04% 77,418
2017-02-14 2017-02-10 0.588 71,074 +5,053 0.03% 41,778
2017-02-13 2017-02-09 0.606 66,021 -5,053 0.03% 39,984
2017-02-10 2017-02-08 0.629 71,074 +25,263 0.03% 44,732
2017-02-08 2017-02-06 0.588 45,811 +45,474 0.02% 26,928
2017-02-06 2017-02-02 0.588 337 -15,158 0.00% 198
2017-02-03 2017-02-01 0.641 15,495 +10,106 0.01% 9,936
2017-02-02 2017-01-27 0.606 5,389 +5,052 0.00% 3,264
2017-01-25 2017-01-23 0.606 337 -5,052 0.00% 204
2017-01-23 2017-01-19 0.618 5,389 +5,052 0.00% 3,328
2017-01-19 2017-01-17 0.629 337 -10,105 0.00% 212
2017-01-13 2017-01-11 0.629 10,442 +5,053 0.00% 6,572
2017-01-11 2017-01-09 0.637 5,389 +66 0.00% 3,434
2017-01-05 2017-01-03 0.649 5,323 -14,971 0.00% 3,456
2017-01-04 2016-12-30 0.661 20,294 +19,961 0.01% 13,420
2016-12-30 2016-12-28 0.637 333 -4,990 0.00% 212
2016-12-29 2016-12-23 0.649 5,323 -4,990 0.00% 3,456
2016-12-28 2016-12-22 0.697 10,313 -9,981 0.00% 7,192
2016-12-21 2016-12-19 0.673 20,294 -9,980 0.01% 13,664
2016-12-20 2016-12-16 0.625 30,274 +24,951 0.01% 18,928
2016-11-17 2016-11-15 0.733 5,323 -4,990 0.00% 3,904
2016-11-15 2016-11-11 0.770 10,313 -19,961 0.00% 7,936
2016-11-14 2016-11-10 0.745 30,274 -14,971 0.01% 22,568
2016-11-11 2016-11-09 0.733 45,245 -4,990 0.02% 33,184
2016-11-10 2016-11-08 0.745 50,235 +44,912 0.02% 37,448
2016-11-09 2016-11-07 0.721 5,323 -19,961 0.00% 3,840
2016-11-08 2016-11-04 0.745 25,284 +24,951 0.01% 18,848
2016-10-27 2016-10-25 0.733 333 -9,980 0.00% 244
2016-10-26 2016-10-24 0.673 10,313 +9,980 0.00% 6,944
2016-10-25 2016-10-20 0.745 333 -9,980 0.00% 248
2016-10-24 2016-10-19 0.709 10,313 -29,942 0.00% 7,316
2016-10-20 2016-10-18 0.721 40,255 +39,922 0.02% 29,040
2016-10-19 2016-10-17 0.661 333 -14,970 0.00% 220
2016-10-18 2016-10-14 0.673 15,303 +14,970 0.01% 10,304
2016-10-17 2016-10-13 0.661 333 -9,980 0.00% 220
2016-10-13 2016-10-11 0.625 10,313 +9,980 0.00% 6,448
2016-10-12 2016-10-07 0.625 333 -4,990 0.00% 208
2016-10-11 2016-10-06 0.589 5,323 -4,990 0.00% 3,136
2016-10-06 2016-10-04 0.613 10,313 +9,980 0.00% 6,324
2016-09-28 2016-09-26 0.637 333 -19,961 0.00% 212
2016-09-27 2016-09-23 0.613 20,294 -4,990 0.01% 12,444
2016-09-26 2016-09-22 0.547 25,284 +4,990 0.01% 13,832
2016-09-23 2016-09-21 0.559 20,294 -4,990 0.01% 11,346
2016-09-20 2016-09-15 0.571 25,284 +4,990 0.01% 14,440
2016-09-13 2016-09-09 0.565 20,294 -14,970 0.01% 11,468
2016-09-08 2016-09-06 0.553 35,264 +9,980 0.01% 19,504
2016-09-07 2016-09-05 0.559 25,284 +9,981 0.01% 14,136
2016-08-31 2016-08-29 0.553 15,303 -4,991 0.01% 8,464
2016-08-25 2016-08-23 0.541 20,294 +4,991 0.01% 10,980
2016-08-23 2016-08-19 0.547 15,303 -29,942 0.01% 8,372
2016-08-19 2016-08-17 0.571 45,245 +4,990 0.02% 25,840
2016-08-18 2016-08-16 0.571 40,255 +29,942 0.02% 22,990
2016-08-16 2016-08-12 0.565 10,313 +4,990 0.00% 5,828
2016-08-15 2016-08-11 0.565 5,323 -24,951 0.00% 3,008
2016-08-12 2016-08-10 0.577 30,274 +4,990 0.01% 17,472
2016-08-11 2016-08-09 0.595 25,284 +24,951 0.01% 15,048
2016-07-15 2016-07-13 0.601 333 -14,970 0.00% 200
2016-07-14 2016-07-12 0.601 15,303 -1,664 0.01% 9,200
2016-07-07 2016-07-05 0.589 16,967 -64,873 0.01% 9,996
2016-07-06 2016-07-04 0.613 81,840 +74,854 0.03% 50,184
2016-07-05 2016-06-30 0.637 6,986 +4,990 0.00% 4,452
2016-06-27 2016-06-23 0.529 1,996 -4,990 0.00% 1,056
2016-06-13 2016-06-08 0.601 6,986 +4,990 0.00% 4,200
2016-05-24 2016-05-20 0.466 1,996 -890 0.00% 930
2016-05-20 2016-05-18 0.466 2,886 -99,794 0.00% 1,344
2016-05-19 2016-05-17 0.470 102,680 -20,440 0.03% 48,251
2016-05-13 2016-05-11 0.466 123,120 -171,935 0.04% 57,344
2016-05-11 2016-05-09 0.457 295,055 -86,569 0.10% 134,970
2016-05-10 2016-05-06 0.441 381,624 +103,402 0.13% 168,222
2016-05-09 2016-05-05 0.470 278,222 +13,225 0.09% 130,741
2016-05-06 2016-05-04 0.416 264,997 +9,619 0.09% 110,200
2016-05-04 2016-04-29 0.408 255,378 -22,844 0.09% 104,076
2016-05-03 2016-04-28 0.412 278,222 -1,203 0.09% 114,543
2016-04-28 2016-04-26 0.416 279,425 -18,035 0.09% 116,200
2016-04-27 2016-04-25 0.412 297,460 +21,642 0.10% 122,463
2016-04-26 2016-04-22 0.424 275,818 -57,712 0.09% 116,994
2016-04-22 2016-04-20 0.424 333,530 -110,616 0.11% 141,474
2016-04-21 2016-04-19 0.449 444,146 -179,149 0.15% 199,476
2016-04-20 2016-04-18 0.416 623,295 -36,070 0.21% 259,200
2016-04-18 2016-04-14 0.383 659,365 -86,569 0.22% 252,264
2016-04-15 2016-04-13 0.387 745,934 +49,296 0.25% 288,486
2016-04-14 2016-04-12 0.378 696,638 -99,795 0.23% 263,627
2016-04-13 2016-04-11 0.383 796,433 +357,097 0.27% 304,704
2016-04-12 2016-04-08 0.370 439,336 -2,405 0.15% 162,603
2016-04-11 2016-04-07 0.366 441,741 +144,281 0.15% 161,656
2016-04-08 2016-04-06 0.441 297,460 +141,877 0.10% 131,122
2016-04-07 2016-04-05 0.495 155,583 +102,199 0.05% 76,993
2016-04-06 2016-04-01 0.503 53,384 -15,631 0.02% 26,862
2016-04-05 2016-03-31 0.495 69,015 -20,439 0.02% 34,153
2016-04-01 2016-03-30 0.478 89,454 +48,093 0.03% 42,780
2016-03-30 2016-03-24 0.482 41,361 -1,202 0.01% 19,952
2016-03-29 2016-03-23 0.474 42,563 -9,619 0.01% 20,178
2016-03-22 2016-03-18 0.482 52,182 -40,879 0.02% 25,172
2016-03-21 2016-03-17 0.478 93,061 -90,176 0.03% 44,505
2016-03-18 2016-03-16 0.474 183,237 +3,607 0.06% 86,868
2016-03-17 2016-03-15 0.470 179,630 +113,020 0.06% 84,411
2016-03-16 2016-03-14 0.482 66,610 +27,654 0.02% 32,132
2016-03-15 2016-03-11 0.457 38,956 +27,654 0.01% 17,820
2016-03-14 2016-03-10 0.482 11,302 +8,416 0.00% 5,452
2016-03-09 2016-03-07 0.474 2,886 -55,307 0.00% 1,368
2016-03-08 2016-03-04 0.470 58,193 -20,440 0.02% 27,346
2016-03-07 2016-03-03 0.466 78,633 +18,035 0.03% 36,624
2016-03-04 2016-03-02 0.512 60,598 +27,654 0.02% 30,996
2016-03-03 2016-03-01 0.561 32,944 -63,724 0.01% 18,495
2016-03-02 2016-02-29 0.753 96,668 +62,521 0.03% 72,762
2016-03-01 2016-02-26 0.757 34,147 -9,618 0.01% 25,844
2016-02-29 2016-02-25 0.765 43,765 +22,844 0.01% 33,488
2016-02-26 2016-02-24 0.711 20,921 -60,117 0.01% 14,877
2016-02-25 2016-02-23 0.699 81,038 +75,748 0.03% 56,616
2016-02-24 2016-02-22 0.724 5,290 -70,939 0.00% 3,828
2016-02-23 2016-02-19 0.640 76,229 -2,404 0.03% 48,818
2016-02-22 2016-02-18 0.645 78,633 -2,405 0.03% 50,685
2016-02-19 2016-02-17 0.615 81,038 +32,463 0.03% 49,876
2016-02-17 2016-02-15 0.620 48,575 +14,428 0.02% 30,098
2016-02-16 2016-02-12 0.603 34,147 -14,428 0.01% 20,590
2016-02-15 2016-02-11 0.615 48,575 +16,833 0.02% 29,896
2016-02-12 2016-02-05 0.665 31,742 +3,607 0.01% 21,120
2016-02-11 2016-02-04 0.645 28,135 -2,405 0.01% 18,135
2016-02-05 2016-02-03 0.632 30,540 +2,405 0.01% 19,304
2016-02-03 2016-02-01 0.615 28,135 -20,440 0.01% 17,316
2016-02-02 2016-01-29 0.624 48,575 +16,833 0.02% 30,300
2016-02-01 2016-01-28 0.632 31,742 -18,035 0.01% 20,064
2016-01-29 2016-01-27 0.636 49,777 -1,202 0.02% 31,671
2016-01-28 2016-01-26 0.632 50,979 +4,809 0.02% 32,224
2016-01-27 2016-01-25 0.653 46,170 +14,428 0.02% 30,144
2016-01-26 2016-01-22 0.653 31,742 +31,261 0.01% 20,724
2016-01-22 2016-01-20 0.645 481 -94,985 0.00% 310
2016-01-21 2016-01-19 0.803 95,466 -72,141 0.03% 76,621
2016-01-20 2016-01-18 0.773 167,607 -25,249 0.06% 129,642
2016-01-19 2016-01-15 0.740 192,856 -13,226 0.06% 142,756
2016-01-18 2016-01-14 0.749 206,082 -1,202 0.07% 154,260
2016-01-15 2016-01-13 0.724 207,284 +6,012 0.07% 149,988
2016-01-14 2016-01-12 0.749 201,272 +2,404 0.07% 150,660
2016-01-12 2016-01-08 0.803 198,868 -9,618 0.07% 159,611
2016-01-11 2016-01-07 0.811 208,486 -9,619 0.07% 169,065
2016-01-08 2016-01-06 0.844 218,105 +19,237 0.07% 184,121
2016-01-05 2015-12-31 0.882 198,868 -14,428 0.07% 175,324
2016-01-04 2015-12-29 0.973 213,296 -4,809 0.07% 207,558
2015-12-30 2015-12-28 0.940 218,105 +4,809 0.09% 204,982
2015-12-29 2015-12-24 0.948 213,296 -8,416 0.09% 202,236
2015-12-28 2015-12-22 0.882 221,712 +13,226 0.09% 195,464
2015-12-23 2015-12-21 0.890 208,486 +4,809 0.09% 185,538
2015-12-21 2015-12-17 0.911 203,677 -32,463 0.09% 185,493
2015-12-18 2015-12-16 0.932 236,140 +30,058 0.10% 219,968
2015-12-17 2015-12-15 0.927 206,082 -4,809 0.09% 191,111
2015-12-16 2015-12-14 0.940 210,891 +21,642 0.09% 198,202
2015-12-14 2015-12-10 0.965 189,249 +43,284 0.08% 182,584
2015-12-11 2015-12-09 0.936 145,965 -13,225 0.06% 136,575
2015-12-10 2015-12-08 0.902 159,190 +158,709 0.07% 143,654
2015-12-01 2015-11-27 0.915 481 -50,498 0.00% 440
2015-11-30 2015-11-26 1.040 50,979 +50,498 0.02% 53,000
2015-11-03 2015-10-30 1.497 481 -88,973 0.00% 720
2015-11-02 2015-10-29 1.518 89,454 +36,070 0.04% 135,779
2015-10-30 2015-10-28 1.476 53,384 +2,405 0.02% 78,810
2015-10-29 2015-10-27 1.476 50,979 +48,093 0.02% 75,259
2015-10-28 2015-10-26 1.559 2,886 +2,405 0.00% 4,501
2015-10-26 2015-10-22 1.975 481 -31,261 0.00% 950
2015-10-23 2015-10-20 1.892 31,742 +31,261 0.01% 60,060
2015-10-09 2015-10-07 1.497 481 -10,821 0.00% 720
2015-10-06 2015-10-02 1.393 11,302 -1,202 0.01% 15,745
2015-10-02 2015-09-29 1.393 12,504 +12,023 0.01% 17,419
2015-09-23 2015-09-21 1.497 481 -3,607 0.00% 720
2015-09-22 2015-09-18 1.518 4,088 +3,607 0.00% 6,205
2015-09-18 2015-09-16 1.539 481 -28,856 0.00% 740
2015-09-16 2015-09-14 1.539 29,337 +21,642 0.01% 45,140
2015-09-14 2015-09-10 1.476 7,695 +7,214 0.00% 11,360
2015-09-09 2015-09-07 1.435 481 -3,607 0.00% 690
2015-09-08 2015-09-04 1.435 4,088 -28,856 0.00% 5,865
2015-09-07 2015-09-02 1.435 32,944 +30,058 0.02% 47,265
2015-09-04 2015-09-01 1.435 2,886 -2,404 0.00% 4,141
2015-09-02 2015-08-31 1.497 5,290 -15,631 0.00% 7,920
2015-09-01 2015-08-28 1.559 20,921 +20,440 0.01% 32,625
2015-08-28 2015-08-26 1.393 481 -6,012 0.00% 670
2015-08-27 2015-08-25 1.372 6,493 -75,747 0.00% 8,910
2015-08-26 2015-08-24 1.393 82,240 +9,618 0.04% 114,570
2015-08-25 2015-08-21 1.497 72,622 +69,736 0.04% 108,721
2015-08-24 2015-08-20 1.518 2,886 -16,832 0.00% 4,381
2015-08-21 2015-08-19 1.559 19,718 +19,237 0.01% 30,749
2015-08-18 2015-08-14 1.705 481 -3,607 0.00% 820
2015-08-17 2015-08-13 1.539 4,088 +3,607 0.00% 6,290
2015-08-11 2015-08-07 1.684 481 -10,821 0.00% 810
2015-08-10 2015-08-06 1.684 11,302 -7,214 0.01% 19,035
2015-08-07 2015-08-05 1.601 18,516 -90,176 0.01% 29,645
2015-08-06 2015-08-04 1.601 108,692 -3,607 0.05% 174,020
2015-08-05 2015-08-03 1.559 112,299 -10,821 0.06% 175,125
2015-08-04 2015-07-31 1.601 123,120 +111,818 0.06% 197,120
2015-08-03 2015-07-30 1.580 11,302 -39,677 0.01% 17,860
2015-07-31 2015-07-29 1.601 50,979 +50,498 0.03% 81,619
2015-07-29 2015-07-27 1.747 481 -39,677 0.00% 840
2015-07-28 2015-07-24 1.955 40,158 +14,428 0.02% 78,489
2015-07-27 2015-07-23 1.934 25,730 -19,238 0.01% 49,755
2015-07-24 2015-07-22 1.996 44,968 +44,487 0.02% 89,761
2015-07-23 2015-07-21 2.079 481 -33,666 0.00% 1,000
2015-07-22 2015-07-20 2.162 34,147 +4,810 0.02% 73,841
2015-07-21 2015-07-17 2.162 29,337 +28,856 0.01% 63,440
2015-07-17 2015-07-15 1.705 481 -4,809 0.00% 820
2015-07-16 2015-07-14 1.809 5,290 -48,094 0.00% 9,569
2015-07-15 2015-07-13 1.871 53,384 +46,891 0.03% 99,900
2015-07-14 2015-07-10 1.684 6,493 -63,724 0.00% 10,936
2015-07-13 2015-07-09 1.622 70,217 -45,689 0.03% 113,880
2015-07-10 2015-07-08 1.102 115,906 +87,771 0.06% 127,730
2015-07-09 2015-07-07 1.331 28,135 -32,463 0.01% 37,440
2015-07-08 2015-07-06 1.414 60,598 +16,833 0.03% 85,680
2015-07-07 2015-07-03 1.788 43,765 +30,539 0.02% 78,259
2015-07-06 2015-07-02 1.975 13,226 -55,308 0.01% 26,125
2015-07-03 2015-06-30 2.162 68,534 -38,475 0.04% 148,201
2015-07-02 2015-06-29 2.162 107,009 +88,974 0.06% 231,401
2015-06-30 2015-06-26 2.370 18,035 -108,211 0.01% 42,750
2015-06-29 2015-06-25 2.329 126,246 +25,249 0.07% 294,000
2015-06-26 2015-06-24 2.287 100,997 +22,845 0.05% 231,000
2015-06-25 2015-06-23 2.287 78,152 +60,117 0.04% 178,749
2015-06-23 2015-06-19 2.370 18,035 -48,094 0.01% 42,750
2015-06-22 2015-06-18 2.246 66,129 +9,619 0.03% 148,500
2015-06-19 2015-06-17 2.370 56,510 -233,255 0.03% 133,950
2015-06-18 2015-06-16 2.495 289,765 +282,551 0.15% 723,000
2015-06-17 2015-06-15 2.620 7,214 +3,607 0.00% 18,900
2015-06-16 2015-06-12 2.786 3,607 -37,273 0.00% 10,050
2015-06-15 2015-06-11 2.495 40,880 -5,220 0.08% 102,001
2015-06-12 2015-06-10 2.537 46,100 -117,900 0.09% 116,942
2015-06-11 2015-06-09 2.661 164,000 +7,214 0.32% 436,481
2015-06-10 2015-06-08 3.119 156,786 -50,498 0.31% 489,001
2015-06-09 2015-06-05 3.202 207,284 +198,387 0.41% 663,740
2015-06-08 2015-06-04 3.327 8,897 -8,417 0.02% 29,599
2015-06-05 2015-06-03 3.327 17,314 -3,607 0.03% 57,601
2015-06-04 2015-06-02 3.327 20,921 -72,140 0.04% 69,601
2015-06-03 2015-06-01 3.576 93,061 +82,961 0.20% 332,819
2015-06-02 2015-05-29 3.618 10,100 -104,604 0.02% 36,541
2015-06-01 2015-05-28 3.576 114,704 +104,604 0.24% 410,221
2015-05-27 2015-05-22 3.743 10,100 -40,879 0.02% 37,801
2015-05-26 2015-05-21 3.826 50,979 +40,879 0.11% 195,039
2015-05-22 2015-05-20 3.535 10,100 -88,973 0.02% 35,701
2015-05-21 2015-05-19 3.368 99,073 +30,058 0.21% 333,720
2015-05-20 2015-05-18 3.160 69,015 -21,642 0.15% 218,121
2015-05-19 2015-05-15 3.285 90,657 +18,035 0.19% 297,831
2015-05-18 2015-05-14 3.410 72,622 +9,619 0.15% 247,641
2015-05-15 2015-05-13 3.701 63,003 +52,903 0.13% 233,181
2015-05-14 2015-05-12 2.651 10,100 -15,630 0.02% 26,776
2015-05-13 2015-05-11 2.192 25,730 +1,966 0.05% 56,389
2015-05-12 2015-05-08 2.050 23,764 -104,675 0.02% 48,720
2015-05-11 2015-05-07 2.174 128,439 -28,290 0.12% 279,211
2015-05-08 2015-05-06 1.979 156,729 -19,803 0.14% 310,240
2015-05-07 2015-05-05 2.015 176,532 +110,332 0.16% 355,679
2015-05-06 2015-05-04 2.103 66,200 +22,633 0.06% 139,231
2015-05-05 2015-04-30 2.156 43,567 -10,185 0.04% 93,939
2015-05-04 2015-04-29 2.209 53,752 +53,752 0.05% 118,750
2015-04-30 2015-04-28 2.298 0 -2,829
2015-04-29 2015-04-27 2.209 2,829 -22,632 0.00% 6,250
2015-04-28 2015-04-24 2.298 25,461 -31,120 0.02% 58,499
2015-04-27 2015-04-23 2.315 56,581 +2,829 0.05% 131,000
2015-04-24 2015-04-22 2.139 53,752 +33,949 0.05% 114,950
2015-04-23 2015-04-21 2.032 19,803 +19,803 0.02% 40,249
2015-04-21 2015-04-17 2.333 0 -111,464
2015-04-20 2015-04-16 2.421 111,464 +79,213 0.10% 269,889
2015-04-17 2015-04-15 2.704 32,251 +23,196 0.03% 87,210
2015-04-16 2015-04-14 2.404 9,055 +2,265 0.01% 21,765
2015-04-10 2015-04-08 1.432 6,790 -13,579 0.01% 9,720
2015-04-09 2015-04-02 1.361 20,369 +4,526 0.02% 27,720
2015-04-08 2015-04-01 1.449 15,843 +9,053 0.01% 22,961
2015-03-25 2015-03-23 1.750 6,790 -9,053 0.01% 11,881
2015-03-24 2015-03-20 1.856 15,843 +15,843 0.01% 29,401
2015-03-23 2015-03-19 1.909 0 -19,238
2015-03-20 2015-03-18 1.750 19,238 -5,658 0.02% 33,661
2015-03-19 2015-03-17 1.803 24,896 -1,131 0.02% 44,881
2015-03-18 2015-03-16 1.820 26,027 +20,369 0.02% 47,380
2015-03-16 2015-03-12 2.068 5,658 -12,448 0.01% 11,700
2015-03-13 2015-03-11 2.156 18,106 +16,974 0.02% 39,040
2015-03-12 2015-03-10 2.139 1,132 +1,132 0.00% 2,421
2015-03-11 2015-03-09 2.192 0 -64,502
2015-03-10 2015-03-06 2.245 64,502 +39,606 0.06% 144,780
2015-03-09 2015-03-05 2.262 24,896 +4,527 0.02% 56,321
2015-03-06 2015-03-04 2.298 20,369 +20,369 0.02% 46,800
2015-02-27 2015-02-25 1.767 0 -23,764
2015-02-26 2015-02-24 1.538 23,764 -12,448 0.02% 36,540
2015-02-25 2015-02-23 1.573 36,212 +7,922 0.03% 56,960
2015-02-24 2015-02-18 1.626 28,290 +14,711 0.03% 45,999
2015-02-23 2015-02-16 1.661 13,579 +13,579 0.01% 22,559
2015-02-05 2015-02-03 1.361 0 -5,658
2015-02-04 2015-02-02 1.361 5,658 +3,395 0.01% 7,700
2015-02-03 2015-01-30 1.396 2,263 -1,132 0.00% 3,160
2015-01-28 2015-01-26 1.432 3,395 -1,131 0.00% 4,860
2015-01-27 2015-01-23 1.502 4,526 +4,526 0.00% 6,799
2015-01-26 2015-01-22 1.555 0 -7,921
2015-01-14 2015-01-12 1.626 7,921 +4,526 0.01% 12,879
2015-01-09 2015-01-07 1.626 3,395 +3,395 0.00% 5,520
2015-01-02 2014-12-29 1.538 0 -16,974
2014-12-30 2014-12-24 1.573 16,974 -3,395 0.02% 26,700
2014-12-29 2014-12-22 1.608 20,369 -1,132 0.02% 32,760
2014-12-23 2014-12-19 1.591 21,501 -12,448 0.02% 34,200
2014-12-18 2014-12-16 1.644 33,949 +15,843 0.03% 55,801
2014-12-17 2014-12-15 1.644 18,106 +2,263 0.02% 29,760
2014-12-15 2014-12-11 1.644 15,843 +14,711 0.01% 26,041
2014-12-12 2014-12-10 1.679 1,132 -3,394 0.00% 1,901
2014-12-11 2014-12-09 1.591 4,526 -7,922 0.00% 7,199
2014-12-10 2014-12-08 1.803 12,448 -21,501 0.01% 22,440
2014-12-09 2014-12-05 2.015 33,949 +12,448 0.03% 68,401
2014-12-05 2014-12-03 2.032 21,501 +5,658 0.02% 43,701
2014-12-04 2014-12-02 2.086 15,843 +11,317 0.01% 33,041
2014-12-03 2014-12-01 2.086 4,526 -56,581 0.00% 9,439
2014-12-02 2014-11-28 2.139 61,107 +47,528 0.06% 130,679
2014-12-01 2014-11-27 2.192 13,579 +13,579 0.01% 29,759
2014-11-28 2014-11-26 2.103 0 -7,921
2014-11-27 2014-11-25 2.121 7,921 +4,526 0.01% 16,799
2014-11-26 2014-11-24 2.121 3,395 +3,395 0.00% 7,200
2014-11-25 2014-11-21 2.156 0 -5,658
2014-11-24 2014-11-20 2.245 5,658 -6,790 0.01% 12,700
2014-11-21 2014-11-19 2.032 12,448 +12,448 0.01% 25,300
2014-11-19 2014-11-17 2.068 0 -19,238
2014-11-18 2014-11-14 2.068 19,238 -11,316 0.02% 39,781
2014-11-17 2014-11-13 2.103 30,554 +28,291 0.03% 64,261
2014-11-14 2014-11-12 2.139 2,263 +2,263 0.00% 4,839
2014-11-12 2014-11-10 2.192 0 -14,711
2014-11-11 2014-11-07 2.209 14,711 +14,711 0.01% 32,500
2014-11-07 2014-11-05 2.351 0 -6,790
2014-11-06 2014-11-04 2.298 6,790 +6,790 0.01% 15,601
2014-10-31 2014-10-29 2.262 0 -67,897
2014-10-30 2014-10-28 2.280 67,897 -7,921 0.06% 154,800
2014-10-29 2014-10-27 2.262 75,818 +2,263 0.07% 171,519
2014-10-28 2014-10-24 2.262 73,555 +38,475 0.07% 166,400
2014-10-27 2014-10-23 2.227 35,080 +11,316 0.03% 78,120
2014-10-23 2014-10-21 2.333 23,764 +3,395 0.02% 55,440
2014-10-21 2014-10-17 2.421 20,369 -44,133 0.02% 49,320
2014-10-20 2014-10-16 2.563 64,502 +31,685 0.06% 165,299
2014-10-17 2014-10-15 2.580 32,817 +7,921 0.03% 84,680
2014-10-16 2014-10-14 2.563 24,896 +14,711 0.03% 63,801
2014-10-15 2014-10-13 2.563 10,185 +10,185 0.01% 26,101
2014-10-13 2014-10-09 2.845 0 -55,449
2014-10-10 2014-10-08 2.474 55,449 +15,842 0.06% 137,199
2014-10-09 2014-10-07 2.474 39,607 -9,053 0.04% 98,001
2014-10-08 2014-10-06 2.580 48,660 +48,660 0.05% 125,561
2014-10-07 2014-10-03 2.545 0 -55,449
2014-10-06 2014-09-30 2.280 55,449 +49,791 0.06% 126,419
2014-10-03 2014-09-29 2.315 5,658 +5,658 0.01% 13,100
2014-09-30 2014-09-26 2.474 0 -2,263
2014-09-29 2014-09-25 2.545 2,263 +2,263 0.00% 5,759
2014-09-17 2014-09-15 2.704 0 -4,526
2014-09-16 2014-09-12 2.686 4,526 +4,526 0.01% 12,159
2014-09-15 2014-09-11 2.669 0 -16,974
2014-09-12 2014-09-10 2.686 16,974 +16,974 0.02% 45,599
2014-09-11 2014-09-08 2.722 0 -13,579
2014-09-10 2014-09-05 2.686 13,579 -129,005 0.02% 36,479
2014-09-08 2014-09-04 2.686 142,584 -138,057 0.16% 383,040
2014-09-05 2014-09-03 2.881 280,641 +174,269 0.31% 808,479
2014-09-04 2014-09-02 2.792 106,372 +106,372 0.12% 297,040
2014-09-03 2014-09-01 2.810 0 -69,029
2014-09-02 2014-08-29 2.916 69,029 +69,029 0.08% 201,301
2014-08-29 2014-08-27 3.075 0 -13,579
2014-08-28 2014-08-26 3.181 13,579 +4,526 0.02% 43,199
2014-08-27 2014-08-25 3.164 9,053 +9,053 0.01% 28,640
2014-08-22 2014-08-20 3.323 0 -2,263
2014-08-21 2014-08-19 3.270 2,263 +2,263 0.00% 7,399
2014-08-15 2014-08-13 3.252 0 -26,027
2014-08-14 2014-08-12 3.111 26,027 +10,184 0.03% 80,959
2014-08-13 2014-08-11 3.022 15,843 +15,843 0.02% 47,881
2014-08-07 2014-08-05 3.146 0 -12,448
2014-08-06 2014-08-04 2.969 12,448 +5,658 0.01% 36,961
2014-08-04 2014-07-31 2.792 6,790 +6,790 0.01% 18,961
2014-07-15 2014-07-11 3.040 0 -20,935
2014-07-11 2014-07-09 3.040 20,935 +20,935 0.03% 63,640
2014-07-08 2014-07-04 3.393 0 -566
2014-07-07 2014-07-03 3.393 566 +566 0.00% 1,921
2014-06-25 2014-06-23 2.899 0 -849
2014-06-24 2014-06-20 3.111 849 +849 0.00% 2,641
2014-06-18 2014-06-16 3.393 0 -31,402
2014-06-17 2014-06-13 3.323 31,402 +31,402 0.04% 104,339
2014-06-16 2014-06-12 3.323 0 -58,844
2014-06-13 2014-06-11 3.393 58,844 +54,318 0.07% 199,680
2014-06-12 2014-06-10 3.252 4,526 -49,792 0.01% 14,718
2014-06-11 2014-06-09 3.252 54,318 +54,318 0.07% 176,641
2014-06-10 2014-06-06 3.111 0 -46,396
2014-06-09 2014-06-05 3.252 46,396 +46,396 0.06% 150,879
2014-05-29 2014-05-27 4.030 0 -136,360
2014-05-28 2014-05-26 3.959 136,360 +34,232 0.20% 539,840
2014-05-27 2014-05-23 3.959 102,128 +83,173 0.15% 404,318
2014-05-26 2014-05-22 4.242 18,955 +18,955 0.03% 80,402
2014-05-21 2014-05-19 4.100 0 -16,408
2014-05-20 2014-05-16 4.242 16,408 +16,408 0.02% 69,598
2014-05-19 2014-05-15 4.171 0 -5,658
2014-05-16 2014-05-14 4.383 5,658 -1,698 0.01% 24,800
2014-05-15 2014-05-13 4.100 7,356 +2,830 0.01% 30,162
2014-05-14 2014-05-12 4.171 4,526 +4,526 0.01% 18,878
2014-05-13 2014-05-09 4.030 0 -47,528
2014-05-12 2014-05-08 4.171 47,528 +33,383 0.07% 198,240
2014-05-09 2014-05-07 4.100 14,145 +14,145 0.02% 57,999
2014-05-08 2014-05-05 4.171 0 -28,290
2014-05-07 2014-05-02 4.312 28,290 +28,290 0.04% 121,998
2014-05-02 2014-04-29 4.100 0 -19,803
2014-04-30 2014-04-28 4.171 19,803 +4,243 0.03% 82,599
2014-04-29 2014-04-25 4.312 15,560 +5,658 0.02% 67,101
2014-04-25 2014-04-23 4.666 9,902 -27,158 0.01% 46,202
2014-04-24 2014-04-22 4.524 37,060 +27,158 0.05% 167,678
2014-04-23 2014-04-17 4.100 9,902 -28,573 0.01% 40,601
2014-04-22 2014-04-16 4.100 38,475 +22,632 0.06% 157,760
2014-04-17 2014-04-15 3.959 15,843 -61,673 0.02% 62,721
2014-04-16 2014-04-14 4.100 77,516 +7,922 0.11% 317,841
2014-04-15 2014-04-11 4.383 69,594 +60,541 0.10% 305,038
2014-04-11 2014-04-09 4.737 9,053 -51,771 0.01% 42,880
2014-04-10 2014-04-08 4.242 60,824 +60,824 0.09% 257,998
2014-04-09 2014-04-07 4.383 0 -9,336
2014-04-08 2014-04-04 5.090 9,336 +9,336 0.01% 47,521
2014-04-03 2014-04-01 5.231 0 -28,856
2014-04-02 2014-03-31 5.373 28,856 +23,883 0.04% 155,039
2014-04-01 2014-03-28 5.161 4,973 +4,973 0.01% 25,664
2014-03-25 2014-03-21 6.221 0 -8,233
2014-03-24 2014-03-20 5.444 8,233 +8,233 0.01% 44,817
2014-03-18 2014-03-14 5.514 0 -5,594
2014-03-17 2014-03-13 5.019 5,594 -81,852 0.01% 28,078
2014-03-13 2014-03-11 4.737 87,446 +87,446 0.13% 414,195
2014-03-12 2014-03-10 4.737 0 -79,213
2014-03-11 2014-03-07 3.535 79,213 +69,877 0.11% 279,999
2014-03-10 2014-03-06 2.757 9,336 +9,336 0.01% 25,740
2014-03-07 2014-03-05 2.899 0 -90,812
2014-03-06 2014-03-04 2.969 90,812 -7,922 0.13% 269,639
2014-03-05 2014-03-03 3.040 98,734 +48,094 0.14% 300,141
2014-03-04 2014-02-28 2.686 50,640 +42,153 0.07% 136,040
2014-03-03 2014-02-27 2.545 8,487 +7,072 0.01% 21,600
2014-02-28 2014-02-26 2.757 1,415 +1,415 0.00% 3,901
2014-02-27 2014-02-25 2.828 0 -26,876
2014-02-26 2014-02-24 3.040 26,876 -8,487 0.04% 81,700
2014-02-25 2014-02-21 3.040 35,363 +35,363 0.05% 107,500
2014-02-20 2014-02-18 3.464 0 -26,310
2014-02-19 2014-02-17 3.535 26,310 +26,310 0.04% 93,000
2014-02-14 2014-02-12 3.888 0 -39,607
2014-02-13 2014-02-11 3.747 39,607 +25,462 0.06% 148,401
2014-02-12 2014-02-10 3.535 14,145 +9,901 0.02% 49,999
2014-02-11 2014-02-07 3.464 4,244 +4,244 0.01% 14,702
2014-02-10 2014-02-06 3.676 0 -81,476
2014-02-07 2014-02-05 3.676 81,476 +10,184 0.12% 299,518
2014-02-06 2014-02-04 3.323 71,292 +15,277 0.10% 236,880
2014-02-05 2014-01-30 3.111 56,015 +29,705 0.08% 174,240
2014-02-04 2014-01-28 3.181 26,310 -12,731 0.04% 83,700
2014-01-29 2014-01-27 3.111 39,041 +30,271 0.06% 121,441
2014-01-28 2014-01-24 2.969 8,770 -84,023 0.01% 26,040
2014-01-27 2014-01-23 2.969 92,793 +91,944 0.13% 275,521
2014-01-24 2014-01-22 2.192 849 +849 0.00% 1,861
2014-01-23 2014-01-21 2.192 0 -11,599
2014-01-22 2014-01-20 2.404 11,599 +6,790 0.02% 27,880
2014-01-21 2014-01-17 2.545 4,809 +4,809 0.01% 12,239
2014-01-15 2014-01-13 3.605 0 -21,784
2014-01-14 2014-01-10 3.676 21,784 +21,784 0.03% 80,081
2014-01-10 2014-01-08 3.959 0 -2,263
2014-01-09 2014-01-07 4.312 2,263 +2,263 0.00% 9,759
2014-01-08 2014-01-06 4.312 0 -11,882
2014-01-07 2014-01-03 4.737 11,882 +11,882 0.02% 56,280
2014-01-06 2014-01-02 4.666 0 -40,738
2014-01-03 2013-12-31 5.090 40,738 +40,738 0.06% 207,359
2014-01-02 2013-12-27 4.666 0 -9,902
2013-12-30 2013-12-24 4.666 9,902 +9,902 0.01% 46,202
2013-12-27 2013-12-20 4.454 0 -52,620
2013-12-23 2013-12-19 4.807 52,620 +2,546 0.09% 252,959
2013-12-20 2013-12-18 4.807 50,074 +50,074 0.08% 240,720
2013-12-18 2013-12-16 5.231 0 -32,817
2013-12-17 2013-12-13 5.797 32,817 +22,067 0.05% 190,241
2013-12-16 2013-12-12 5.444 10,750 +10,750 0.02% 58,518
2013-11-29 2013-11-27 5.514 0 -4,244
2013-11-28 2013-11-26 5.514 4,244 +4,244 0.01% 23,402
2013-11-21 2013-11-19 5.656 0 -3,395
2013-11-20 2013-11-18 5.585 3,395 +3,395 0.01% 18,961
2013-11-19 2013-11-15 5.797 0 -3,961
2013-11-18 2013-11-14 5.797 3,961 +566 0.01% 22,962
2013-11-15 2013-11-13 5.797 3,395 +3,395 0.01% 19,681
2013-11-04 2013-10-31 6.080 0 -849
2013-11-01 2013-10-30 6.080 849 -2,546 0.00% 5,162
2013-10-31 2013-10-29 5.868 3,395 -1,980 0.01% 19,921
2013-10-30 2013-10-28 5.868 5,375 -1,132 0.01% 31,539
2013-10-28 2013-10-24 5.938 6,507 -283 0.02% 38,641
2013-10-25 2013-10-23 6.009 6,790 +5,658 0.02% 40,802
2013-10-24 2013-10-22 6.080 1,132 -16,974 0.00% 6,882
2013-10-22 2013-10-18 5.726 18,106 +9,053 0.05% 103,681
2013-10-21 2013-10-17 5.585 9,053 -3,678 0.02% 50,560
2013-10-18 2013-10-16 5.656 12,731 +3,678 0.03% 72,002
2013-10-16 2013-10-11 5.797 9,053 -6,790 0.02% 52,480
2013-10-15 2013-10-10 5.797 15,843 +1,415 0.04% 91,842
2013-10-11 2013-10-09 5.938 14,428 +1,414 0.04% 85,679
2013-10-10 2013-10-08 6.009 13,014 +3,961 0.03% 78,202
2013-10-08 2013-10-04 6.504 9,053 -1,132 0.02% 58,880
2013-10-07 2013-10-03 6.928 10,185 +1,132 0.03% 70,563
2013-09-25 2013-09-23 8.342 9,053 +9,053 0.02% 75,520
2013-09-24 2013-09-19 8.483 0 -1,132
2013-09-23 2013-09-18 8.483 1,132 +1,132 0.00% 9,603
2013-09-04 2013-09-02 7.776 0 -1,132
2013-09-03 2013-08-30 7.918 1,132 +1,132 0.00% 8,963
2013-08-29 2013-08-27 7.635 0 -5,658
2013-08-27 2013-08-23 7.282 5,658 -566 0.02% 41,199
2013-08-23 2013-08-21 7.282 6,224 +566 0.02% 45,321
2013-08-22 2013-08-20 7.564 5,658 -5,092 0.02% 42,799
2013-08-21 2013-08-19 7.847 10,750 +4,526 0.04% 84,357
2013-08-16 2013-08-13 8.130 6,224 +6,224 0.02% 50,601
2013-08-12 2013-08-08 8.766 0 -15,560
2013-08-09 2013-08-07 8.766 15,560 -2,263 0.05% 136,402
2013-08-08 2013-08-06 8.978 17,823 -849 0.06% 160,020
2013-08-07 2013-08-05 9.190 18,672 -36,777 0.06% 171,603
2013-08-06 2013-08-02 9.827 55,449 +52,903 0.19% 544,877
2013-08-05 2013-08-01 8.978 2,546 +2,546 0.01% 22,859
2013-08-02 2013-07-31 8.271 0 -5,092
2013-08-01 2013-07-30 8.059 5,092 +5,092 0.02% 41,038
2013-07-17 2013-07-15 7.494 0 -5,092
2013-07-16 2013-07-12 7.918 5,092 +1,131 0.02% 40,318
2013-07-15 2013-07-11 7.847 3,961 +2,829 0.01% 31,083
2013-07-12 2013-07-10 7.352 1,132 -19,803 0.00% 8,323
2013-07-11 2013-07-09 7.423 20,935 +11,599 0.07% 155,401
2013-07-10 2013-07-08 6.504 9,336 -16,125 0.03% 60,721
2013-07-09 2013-07-05 6.504 25,461 +25,461 0.09% 165,597
2013-06-11 2013-06-07 7.706 0 -2,263
2013-06-10 2013-06-06 8.130 2,263 -6,790 0.01% 18,398
2013-06-07 2013-06-05 8.201 9,053 -11,033 0.03% 74,240
2013-06-06 2013-06-04 8.201 20,086 -3,395 0.07% 164,718
2013-06-04 2013-05-31 7.776 23,481 +9,053 0.08% 182,599
2013-05-21 2013-05-16 9.190 14,428 +4,526 0.05% 132,599
2013-05-15 2013-05-13 9.827 9,902 -1,131 0.03% 97,303
2013-05-14 2013-05-10 10.039 11,033 +566 0.04% 110,757
2013-05-13 2013-05-09 9.827 10,467 +565 0.04% 102,855
2013-05-07 2013-05-03 9.615 9,902 -7,921 0.03% 95,203
2013-05-06 2013-05-02 9.827 17,823 -2,263 0.06% 175,140
2013-05-03 2013-04-30 9.897 20,086 -849 0.07% 198,798
2013-05-02 2013-04-29 10.180 20,935 +18,106 0.07% 213,121
2013-04-30 2013-04-26 9.685 2,829 -7,921 0.01% 27,400
2013-04-29 2013-04-25 9.756 10,750 -6,790 0.04% 104,876
2013-04-26 2013-04-24 9.968 17,540 +4,809 0.06% 174,839
2013-04-25 2013-04-23 9.756 12,731 +12,731 0.04% 124,203
2013-04-23 2013-04-19 9.827 0 -9,053
2013-04-22 2013-04-18 9.897 9,053 +9,053 0.03% 89,601
2013-04-19 2013-04-17 9.544 0 -5,941
2013-04-18 2013-04-16 9.544 5,941 +5,941 0.02% 56,700
2013-04-11 2013-04-09 8.483 0 -3,112
2013-04-10 2013-04-08 8.554 3,112 +3,112 0.01% 26,620
2013-04-08 2013-04-03 8.413 0 -1,415
2013-04-05 2013-04-02 8.483 1,415 +1,415 0.01% 12,004
2013-04-03 2013-03-28 8.625 0 -566
2013-04-02 2013-03-27 8.837 566 +566 0.00% 5,002
2013-03-20 2013-03-18 9.120 0 -22,915
2013-03-19 2013-03-15 9.402 22,915 +22,915 0.13% 215,458
2013-03-14 2013-03-12 10.109 0 -1,697
2013-03-13 2013-03-11 10.534 1,697 +565 0.01% 17,876
2013-03-12 2013-03-08 10.534 1,132 +1,132 0.01% 11,924
2013-03-07 2013-03-05 11.241 0 -7,638
2013-03-06 2013-03-04 11.170 7,638 -2,264 0.04% 85,315
2013-03-05 2013-03-01 10.604 9,902 +4,527 0.06% 105,004
2013-03-04 2013-02-28 9.827 5,375 +1,697 0.03% 52,818
2013-03-01 2013-02-27 9.756 3,678 +1,415 0.02% 35,882
2013-02-25 2013-02-21 11.099 2,263 -1,132 0.01% 25,117
2013-02-22 2013-02-20 11.806 3,395 +1,132 0.02% 40,082
2013-02-19 2013-02-15 12.725 2,263 -283 0.01% 28,797
2013-02-18 2013-02-14 12.937 2,546 +283 0.01% 32,938
2013-02-14 2013-02-07 12.654 2,263 -7,639 0.01% 28,637
2013-02-08 2013-02-06 13.291 9,902 -19,803 0.06% 131,605
2013-02-07 2013-02-05 13.432 29,705 +27,442 0.17% 399,000
2013-02-06 2013-02-04 13.291 2,263 -16,126 0.01% 30,077
2013-02-05 2013-02-01 13.715 18,389 +16,126 0.10% 252,203
2013-02-04 2013-01-31 13.927 2,263 -11,599 0.01% 31,517
2013-02-01 2013-01-30 14.139 13,862 +11,599 0.08% 195,996
2013-01-31 2013-01-29 13.856 2,263 -34,232 0.01% 31,357
2013-01-30 2013-01-28 14.210 36,495 +34,232 0.21% 518,585
2013-01-28 2013-01-24 13.361 2,263 +2,263 0.01% 30,237
2013-01-22 2013-01-18 15.765 0 -15,843
2013-01-21 2013-01-17 17.250 15,843 +15,843 0.09% 273,286
2013-01-17 2013-01-15 14.139 0 -2,546
2013-01-16 2013-01-14 14.493 2,546 +2,546 0.01% 36,898
2012-12-19 2012-12-17 14.422 0 -4,526
2012-12-18 2012-12-14 14.280 4,526 -6,224 0.03% 64,633
2012-12-17 2012-12-13 13.644 10,750 +10,750 0.06% 146,675
2012-12-14 2012-12-12 13.644 0 -283
2012-12-13 2012-12-11 14.705 283 -1,414 0.00% 4,161
2012-12-12 2012-12-10 14.917 1,697 -1,415 0.01% 25,314
2012-12-11 2012-12-07 14.634 3,112 -5,375 0.02% 45,541
2012-11-30 2012-11-28 7.494 8,487 +247 0.05% 63,599
2012-11-26 2012-11-22 7.494 8,240 -247 0.05% 61,748
2012-11-15 2012-11-13 7.564 8,487 -1,415 0.05% 64,199
2012-11-14 2012-11-12 7.564 9,902 -1,414 0.06% 74,903
2012-11-09 2012-11-07 7.423 11,316 +2,829 0.06% 83,999
2012-11-08 2012-11-06 7.423 8,487 +8,487 0.05% 62,999
2010-12-30 2010-12-28 12.442 0 -1
2010-12-17 2010-12-15 13.977 1 -1 0.00% 14
2010-12-15 2010-12-13 12.873 2 +2 0.00% 26
2009-07-02 2009-06-29 25.046 0 -1
2007-10-31 2007-10-29 75.139 1 -10 0.00% 75
2007-10-16 2007-10-12 11 +10 0.00%
2007-06-26 2007-06-22 1 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top