History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 61,973 | +0 | 0.01% | 17,352 |
| 2025-10-13 | 2025-10-09 | 0.300 | 61,973 | +0 | 0.01% | 18,592 |
| 2025-10-10 | 2025-10-08 | 0.300 | 61,973 | +0 | 0.01% | 18,592 |
| 2025-10-09 | 2025-10-06 | 0.310 | 61,973 | +0 | 0.01% | 19,212 |
| 2025-10-08 | 2025-10-03 | 0.310 | 61,973 | +0 | 0.01% | 19,212 |
| 2025-10-06 | 2025-10-02 | 0.310 | 61,973 | +0 | 0.01% | 19,212 |
| 2025-10-03 | 2025-09-30 | 0.310 | 61,973 | +0 | 0.01% | 19,212 |
| 2025-10-02 | 2025-09-29 | 0.310 | 61,973 | +0 | 0.01% | 19,212 |
| 2025-09-30 | 2025-09-26 | 0.310 | 61,973 | +0 | 0.01% | 19,212 |
| 2025-09-29 | 2025-09-25 | 0.320 | 61,973 | +0 | 0.01% | 19,831 |
| 2025-09-26 | 2025-09-24 | 0.325 | 61,973 | +0 | 0.01% | 20,141 |
| 2025-09-25 | 2025-09-23 | 0.300 | 61,973 | +0 | 0.01% | 18,592 |
| 2025-09-24 | 2025-09-22 | 0.300 | 61,973 | +0 | 0.01% | 18,592 |
| 2025-09-23 | 2025-09-19 | 0.305 | 61,973 | +0 | 0.01% | 18,902 |
| 2025-09-22 | 2025-09-18 | 0.300 | 61,973 | +0 | 0.01% | 18,592 |
| 2025-09-19 | 2025-09-17 | 0.300 | 61,973 | +0 | 0.01% | 18,592 |
| 2025-09-18 | 2025-09-16 | 0.300 | 61,973 | +0 | 0.01% | 18,592 |
| 2025-09-17 | 2025-09-15 | 0.300 | 61,973 | +0 | 0.01% | 18,592 |
| 2025-09-16 | 2025-09-12 | 0.275 | 61,973 | +0 | 0.01% | 17,043 |
| 2025-09-15 | 2025-09-11 | 0.275 | 61,973 | +0 | 0.01% | 17,043 |
| 2025-09-12 | 2025-09-10 | 0.275 | 61,973 | +0 | 0.01% | 17,043 |
| 2025-09-11 | 2025-09-09 | 0.265 | 61,973 | +0 | 0.01% | 16,423 |
| 2025-09-10 | 2025-09-08 | 0.265 | 61,973 | +0 | 0.01% | 16,423 |
| 2025-09-09 | 2025-09-05 | 0.260 | 61,973 | +0 | 0.01% | 16,113 |
| 2025-09-08 | 2025-09-04 | 0.260 | 61,973 | +0 | 0.01% | 16,113 |
| 2025-09-05 | 2025-09-03 | 0.260 | 61,973 | +0 | 0.01% | 16,113 |
| 2025-09-04 | 2025-09-02 | 0.260 | 61,973 | +0 | 0.01% | 16,113 |
| 2025-09-03 | 2025-09-01 | 0.265 | 61,973 | +0 | 0.01% | 16,423 |
| 2025-09-02 | 2025-08-29 | 0.270 | 61,973 | +0 | 0.01% | 16,733 |
| 2025-09-01 | 2025-08-28 | 0.250 | 61,973 | +0 | 0.01% | 15,493 |
| 2025-08-29 | 2025-08-27 | 0.219 | 61,973 | +0 | 0.01% | 13,572 |
| 2025-08-28 | 2025-08-26 | 0.220 | 61,973 | +0 | 0.01% | 13,634 |
| 2025-08-27 | 2025-08-25 | 0.220 | 61,973 | +0 | 0.01% | 13,634 |
| 2025-08-26 | 2025-08-22 | 0.210 | 61,973 | +0 | 0.01% | 13,014 |
| 2025-08-25 | 2025-08-21 | 0.210 | 61,973 | +0 | 0.01% | 13,014 |
| 2025-08-22 | 2025-08-20 | 0.200 | 61,973 | +0 | 0.01% | 12,395 |
| 2025-08-21 | 2025-08-19 | 0.200 | 61,973 | +0 | 0.01% | 12,395 |
| 2025-08-20 | 2025-08-18 | 0.200 | 61,973 | +0 | 0.01% | 12,395 |
| 2025-08-19 | 2025-08-15 | 0.201 | 61,973 | +0 | 0.01% | 12,457 |
| 2025-08-18 | 2025-08-14 | 0.201 | 61,973 | +0 | 0.01% | 12,457 |
| 2025-08-15 | 2025-08-13 | 0.201 | 61,973 | +0 | 0.01% | 12,457 |
| 2025-08-14 | 2025-08-12 | 0.219 | 61,973 | +0 | 0.01% | 13,572 |
| 2025-08-13 | 2025-08-11 | 0.219 | 61,973 | +0 | 0.01% | 13,572 |
| 2025-08-12 | 2025-08-08 | 0.200 | 61,973 | +0 | 0.01% | 12,395 |
| 2025-08-11 | 2025-08-07 | 0.210 | 61,973 | +0 | 0.01% | 13,014 |
| 2025-08-08 | 2025-08-06 | 0.110 | 61,973 | +0 | 0.01% | 6,817 |
| 2025-08-07 | 2025-08-05 | 0.120 | 61,973 | +0 | 0.01% | 7,437 |
| 2025-08-06 | 2025-08-04 | 0.104 | 61,973 | +0 | 0.01% | 6,445 |
| 2025-08-05 | 2025-08-01 | 0.118 | 61,973 | +0 | 0.01% | 7,313 |
| 2025-08-04 | 2025-07-31 | 0.123 | 61,973 | +0 | 0.01% | 7,623 |
| 2025-08-01 | 2025-07-30 | 0.123 | 61,973 | +0 | 0.01% | 7,623 |
| 2025-07-31 | 2025-07-29 | 0.123 | 61,973 | +0 | 0.01% | 7,623 |
| 2025-07-30 | 2025-07-28 | 0.123 | 61,973 | +0 | 0.01% | 7,623 |
| 2025-07-29 | 2025-07-25 | 0.123 | 61,973 | +0 | 0.01% | 7,623 |
| 2025-07-28 | 2025-07-24 | 0.135 | 61,973 | +0 | 0.01% | 8,366 |
| 2025-07-25 | 2025-07-23 | 0.138 | 61,973 | +0 | 0.01% | 8,552 |
| 2025-07-24 | 2025-07-22 | 0.131 | 61,973 | +0 | 0.01% | 8,118 |
| 2025-07-23 | 2025-07-21 | 0.106 | 61,973 | +0 | 0.01% | 6,569 |
| 2025-07-22 | 2025-07-18 | 0.115 | 61,973 | +0 | 0.01% | 7,127 |
| 2025-07-21 | 2025-07-17 | 0.116 | 61,973 | +0 | 0.01% | 7,189 |
| 2025-07-18 | 2025-07-16 | 0.121 | 61,973 | +0 | 0.01% | 7,499 |
| 2025-07-17 | 2025-07-15 | 0.121 | 61,973 | +0 | 0.01% | 7,499 |
| 2025-07-16 | 2025-07-14 | 0.121 | 61,973 | +0 | 0.01% | 7,499 |
| 2025-07-15 | 2025-07-11 | 0.121 | 61,973 | +0 | 0.01% | 7,499 |
| 2025-07-14 | 2025-07-10 | 0.121 | 61,973 | +0 | 0.01% | 7,499 |
| 2025-07-11 | 2025-07-09 | 0.139 | 61,973 | +0 | 0.01% | 8,614 |
| 2025-07-10 | 2025-07-08 | 0.139 | 61,973 | +0 | 0.01% | 8,614 |
| 2025-07-09 | 2025-07-07 | 0.139 | 61,973 | +0 | 0.01% | 8,614 |
| 2025-07-08 | 2025-07-04 | 0.139 | 61,973 | +0 | 0.01% | 8,614 |
| 2025-07-07 | 2025-07-03 | 0.140 | 61,973 | +0 | 0.01% | 8,676 |
| 2025-07-04 | 2025-07-02 | 0.156 | 61,973 | +0 | 0.01% | 9,668 |
| 2025-07-03 | 2025-06-30 | 0.162 | 61,973 | +0 | 0.01% | 10,040 |
| 2025-07-02 | 2025-06-27 | 0.164 | 61,973 | +0 | 0.01% | 10,164 |
| 2025-06-30 | 2025-06-26 | 0.165 | 61,973 | +0 | 0.01% | 10,226 |
| 2025-06-27 | 2025-06-25 | 0.166 | 61,973 | +0 | 0.01% | 10,288 |
| 2025-06-26 | 2025-06-24 | 0.160 | 61,973 | +0 | 0.01% | 9,916 |
| 2025-06-25 | 2025-06-23 | 0.165 | 61,973 | +0 | 0.01% | 10,226 |
| 2025-06-24 | 2025-06-20 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-23 | 2025-06-19 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-20 | 2025-06-18 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-19 | 2025-06-17 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-18 | 2025-06-16 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-17 | 2025-06-13 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-16 | 2025-06-12 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-13 | 2025-06-11 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-12 | 2025-06-10 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-11 | 2025-06-09 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-10 | 2025-06-06 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-09 | 2025-06-05 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-06 | 2025-06-04 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-05 | 2025-06-03 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-04 | 2025-06-02 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-03 | 2025-05-30 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-06-02 | 2025-05-29 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-05-30 | 2025-05-28 | 0.172 | 61,973 | +0 | 0.01% | 10,659 |
| 2025-05-29 | 2025-05-27 | 0.173 | 61,973 | +0 | 0.01% | 10,721 |
| 2025-05-28 | 2025-05-26 | 0.166 | 61,973 | +0 | 0.01% | 10,288 |
| 2025-05-27 | 2025-05-23 | 0.220 | 61,973 | +0 | 0.01% | 13,634 |
| 2025-05-26 | 2025-05-22 | 0.220 | 61,973 | +0 | 0.01% | 13,634 |
| 2025-05-23 | 2025-05-21 | 0.220 | 61,973 | +0 | 0.01% | 13,634 |
| 2025-05-22 | 2025-05-20 | 0.220 | 61,973 | +0 | 0.01% | 13,634 |
| 2025-05-21 | 2025-05-19 | 0.220 | 61,973 | +0 | 0.01% | 13,634 |
| 2025-05-20 | 2025-05-16 | 0.220 | 61,973 | +0 | 0.01% | 13,634 |
| 2025-05-19 | 2025-05-15 | 0.220 | 61,973 | +0 | 0.01% | 13,634 |
| 2025-05-16 | 2025-05-14 | 0.209 | 61,973 | +0 | 0.01% | 12,952 |
| 2025-05-15 | 2025-05-13 | 0.182 | 61,973 | +0 | 0.01% | 11,279 |
| 2025-05-14 | 2025-05-12 | 0.226 | 61,973 | +0 | 0.01% | 13,983 |
| 2025-05-13 | 2025-05-09 | 0.226 | 61,973 | +9,785 | 0.01% | 13,983 |
| 2025-05-12 | 2025-05-08 | 0.226 | 52,188 | +0 | 0.01% | 11,775 |
| 2025-05-09 | 2025-05-07 | 0.226 | 52,188 | +0 | 0.01% | 11,775 |
| 2025-05-08 | 2025-05-06 | 0.226 | 52,188 | +0 | 0.01% | 11,775 |
| 2025-05-07 | 2025-05-02 | 0.226 | 52,188 | +0 | 0.01% | 11,775 |
| 2025-05-06 | 2025-04-30 | 0.223 | 52,188 | +0 | 0.01% | 11,651 |
| 2025-05-02 | 2025-04-29 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2025-04-30 | 2025-04-28 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2025-04-29 | 2025-04-25 | 0.188 | 52,188 | +0 | 0.01% | 9,792 |
| 2025-04-28 | 2025-04-24 | 0.188 | 52,188 | +0 | 0.01% | 9,792 |
| 2025-04-25 | 2025-04-23 | 0.188 | 52,188 | +0 | 0.01% | 9,792 |
| 2025-04-24 | 2025-04-22 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-04-23 | 2025-04-17 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-04-22 | 2025-04-16 | 0.201 | 52,188 | +0 | 0.01% | 10,473 |
| 2025-04-17 | 2025-04-15 | 0.201 | 52,188 | +0 | 0.01% | 10,473 |
| 2025-04-16 | 2025-04-14 | 0.201 | 52,188 | +0 | 0.01% | 10,473 |
| 2025-04-15 | 2025-04-11 | 0.201 | 52,188 | +0 | 0.01% | 10,473 |
| 2025-04-14 | 2025-04-10 | 0.201 | 52,188 | +0 | 0.01% | 10,473 |
| 2025-04-11 | 2025-04-09 | 0.201 | 52,188 | +0 | 0.01% | 10,473 |
| 2025-04-10 | 2025-04-08 | 0.201 | 52,188 | +0 | 0.01% | 10,473 |
| 2025-04-09 | 2025-04-07 | 0.208 | 52,188 | +0 | 0.01% | 10,845 |
| 2025-04-08 | 2025-04-03 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-04-07 | 2025-04-02 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-04-03 | 2025-04-01 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-04-02 | 2025-03-31 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-04-01 | 2025-03-28 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-31 | 2025-03-27 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-28 | 2025-03-26 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-27 | 2025-03-25 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-26 | 2025-03-24 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-25 | 2025-03-21 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-24 | 2025-03-20 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-21 | 2025-03-19 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-20 | 2025-03-18 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-19 | 2025-03-17 | 0.210 | 52,188 | +0 | 0.01% | 10,969 |
| 2025-03-18 | 2025-03-14 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-17 | 2025-03-13 | 0.213 | 52,188 | +0 | 0.01% | 11,093 |
| 2025-03-14 | 2025-03-12 | 0.213 | 52,188 | +0 | 0.01% | 11,093 |
| 2025-03-13 | 2025-03-11 | 0.213 | 52,188 | +0 | 0.01% | 11,093 |
| 2025-03-12 | 2025-03-10 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2025-03-11 | 2025-03-07 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2025-03-10 | 2025-03-06 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-07 | 2025-03-05 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-06 | 2025-03-04 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-05 | 2025-03-03 | 0.211 | 52,188 | +0 | 0.01% | 11,031 |
| 2025-03-04 | 2025-02-28 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2025-03-03 | 2025-02-27 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2025-02-28 | 2025-02-26 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2025-02-27 | 2025-02-25 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2025-02-26 | 2025-02-24 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-02-25 | 2025-02-21 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-02-24 | 2025-02-20 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-02-21 | 2025-02-19 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-02-20 | 2025-02-18 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-02-19 | 2025-02-17 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-02-18 | 2025-02-14 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-02-17 | 2025-02-13 | 0.178 | 52,188 | +0 | 0.01% | 9,296 |
| 2025-02-14 | 2025-02-12 | 0.154 | 52,188 | +0 | 0.01% | 8,057 |
| 2025-02-13 | 2025-02-11 | 0.173 | 52,188 | +0 | 0.01% | 9,048 |
| 2025-02-12 | 2025-02-10 | 0.186 | 52,188 | +0 | 0.01% | 9,730 |
| 2025-02-11 | 2025-02-07 | 0.186 | 52,188 | +0 | 0.01% | 9,730 |
| 2025-02-10 | 2025-02-06 | 0.186 | 52,188 | +0 | 0.01% | 9,730 |
| 2025-02-07 | 2025-02-05 | 0.186 | 52,188 | +0 | 0.01% | 9,730 |
| 2025-02-06 | 2025-02-04 | 0.186 | 52,188 | +0 | 0.01% | 9,730 |
| 2025-02-05 | 2025-02-03 | 0.186 | 52,188 | +0 | 0.01% | 9,730 |
| 2025-02-04 | 2025-01-28 | 0.186 | 52,188 | +0 | 0.01% | 9,730 |
| 2025-02-03 | 2025-01-24 | 0.186 | 52,188 | +0 | 0.01% | 9,730 |
| 2025-01-27 | 2025-01-23 | 0.186 | 52,188 | +0 | 0.01% | 9,730 |
| 2025-01-24 | 2025-01-22 | 0.186 | 52,188 | +0 | 0.01% | 9,730 |
| 2025-01-23 | 2025-01-21 | 0.186 | 52,188 | +0 | 0.01% | 9,730 |
| 2025-01-22 | 2025-01-20 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-01-21 | 2025-01-17 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-01-20 | 2025-01-16 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-01-17 | 2025-01-15 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-01-16 | 2025-01-14 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2025-01-15 | 2025-01-13 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2025-01-14 | 2025-01-10 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2025-01-13 | 2025-01-09 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2025-01-10 | 2025-01-08 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2025-01-09 | 2025-01-07 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2025-01-08 | 2025-01-06 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2025-01-07 | 2025-01-03 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2025-01-06 | 2025-01-02 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2025-01-03 | 2024-12-31 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2025-01-02 | 2024-12-27 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2024-12-30 | 2024-12-24 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2024-12-27 | 2024-12-20 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2024-12-23 | 2024-12-19 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2024-12-20 | 2024-12-18 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2024-12-19 | 2024-12-17 | 0.194 | 52,188 | +0 | 0.01% | 10,102 |
| 2024-12-18 | 2024-12-16 | 0.196 | 52,188 | +0 | 0.01% | 10,226 |
| 2024-12-17 | 2024-12-13 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-12-16 | 2024-12-12 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-12-13 | 2024-12-11 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-12-12 | 2024-12-10 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-12-11 | 2024-12-09 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-12-10 | 2024-12-06 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-12-09 | 2024-12-05 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-12-06 | 2024-12-04 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-12-05 | 2024-12-03 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-12-04 | 2024-12-02 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2024-12-03 | 2024-11-29 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2024-12-02 | 2024-11-28 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2024-11-29 | 2024-11-27 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2024-11-28 | 2024-11-26 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2024-11-27 | 2024-11-25 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2024-11-26 | 2024-11-22 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2024-11-25 | 2024-11-21 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-11-22 | 2024-11-20 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2024-11-21 | 2024-11-19 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-11-20 | 2024-11-18 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-11-19 | 2024-11-15 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-11-18 | 2024-11-14 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-11-15 | 2024-11-13 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-11-14 | 2024-11-12 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-11-13 | 2024-11-11 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-11-12 | 2024-11-08 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-11-11 | 2024-11-07 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-11-08 | 2024-11-06 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-11-07 | 2024-11-05 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-11-06 | 2024-11-04 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-11-05 | 2024-11-01 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-11-04 | 2024-10-31 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-11-01 | 2024-10-30 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-10-31 | 2024-10-29 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-10-30 | 2024-10-28 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-10-29 | 2024-10-25 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-10-28 | 2024-10-24 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-10-25 | 2024-10-23 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-10-24 | 2024-10-22 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-10-23 | 2024-10-21 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-10-22 | 2024-10-18 | 0.224 | 52,188 | +0 | 0.01% | 11,713 |
| 2024-10-21 | 2024-10-17 | 0.226 | 52,188 | +0 | 0.01% | 11,775 |
| 2024-10-18 | 2024-10-16 | 0.226 | 52,188 | +0 | 0.01% | 11,775 |
| 2024-10-17 | 2024-10-15 | 0.226 | 52,188 | +0 | 0.01% | 11,775 |
| 2024-10-16 | 2024-10-14 | 0.238 | 52,188 | +0 | 0.01% | 12,395 |
| 2024-10-15 | 2024-10-10 | 0.238 | 52,188 | +0 | 0.01% | 12,395 |
| 2024-10-14 | 2024-10-09 | 0.238 | 52,188 | +0 | 0.01% | 12,395 |
| 2024-10-10 | 2024-10-08 | 0.239 | 52,188 | +0 | 0.01% | 12,457 |
| 2024-10-09 | 2024-10-07 | 0.239 | 52,188 | +0 | 0.01% | 12,457 |
| 2024-10-08 | 2024-10-04 | 0.272 | 52,188 | +0 | 0.01% | 14,192 |
| 2024-10-07 | 2024-10-03 | 0.272 | 52,188 | +0 | 0.01% | 14,192 |
| 2024-10-04 | 2024-10-02 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-10-03 | 2024-09-30 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-10-02 | 2024-09-27 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-30 | 2024-09-26 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-27 | 2024-09-25 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-26 | 2024-09-24 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-25 | 2024-09-23 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-24 | 2024-09-20 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-23 | 2024-09-19 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-20 | 2024-09-17 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-19 | 2024-09-16 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-17 | 2024-09-13 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-16 | 2024-09-12 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-13 | 2024-09-11 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-09-12 | 2024-09-10 | 0.303 | 52,188 | +0 | 0.01% | 15,803 |
| 2024-09-11 | 2024-09-09 | 0.309 | 52,188 | +0 | 0.01% | 16,113 |
| 2024-09-10 | 2024-09-05 | 0.309 | 52,188 | +0 | 0.01% | 16,113 |
| 2024-09-09 | 2024-09-04 | 0.309 | 52,188 | +0 | 0.01% | 16,113 |
| 2024-09-05 | 2024-09-03 | 0.309 | 52,188 | +0 | 0.01% | 16,113 |
| 2024-09-04 | 2024-09-02 | 0.309 | 52,188 | +0 | 0.01% | 16,113 |
| 2024-09-03 | 2024-08-30 | 0.309 | 52,188 | +0 | 0.01% | 16,113 |
| 2024-09-02 | 2024-08-29 | 0.309 | 52,188 | +0 | 0.01% | 16,113 |
| 2024-08-30 | 2024-08-28 | 0.309 | 52,188 | +0 | 0.01% | 16,113 |
| 2024-08-29 | 2024-08-27 | 0.309 | 52,188 | +0 | 0.01% | 16,113 |
| 2024-08-28 | 2024-08-26 | 0.296 | 52,188 | +0 | 0.01% | 15,431 |
| 2024-08-27 | 2024-08-23 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-08-26 | 2024-08-22 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-08-23 | 2024-08-21 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-08-22 | 2024-08-20 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-08-21 | 2024-08-19 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-08-20 | 2024-08-16 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-08-19 | 2024-08-15 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-08-16 | 2024-08-14 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-08-15 | 2024-08-13 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-08-14 | 2024-08-12 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-08-13 | 2024-08-09 | 0.273 | 52,188 | +0 | 0.01% | 14,254 |
| 2024-08-12 | 2024-08-08 | 0.273 | 52,188 | +0 | 0.01% | 14,254 |
| 2024-08-09 | 2024-08-07 | 0.271 | 52,188 | +0 | 0.01% | 14,130 |
| 2024-08-08 | 2024-08-06 | 0.268 | 52,188 | +0 | 0.01% | 14,006 |
| 2024-08-07 | 2024-08-05 | 0.267 | 52,188 | +0 | 0.01% | 13,944 |
| 2024-08-06 | 2024-08-02 | 0.265 | 52,188 | +0 | 0.01% | 13,820 |
| 2024-08-05 | 2024-08-01 | 0.255 | 52,188 | +0 | 0.01% | 13,324 |
| 2024-08-02 | 2024-07-31 | 0.255 | 52,188 | +0 | 0.01% | 13,324 |
| 2024-08-01 | 2024-07-30 | 0.249 | 52,188 | +0 | 0.01% | 13,014 |
| 2024-07-31 | 2024-07-29 | 0.249 | 52,188 | +0 | 0.01% | 13,014 |
| 2024-07-30 | 2024-07-26 | 0.249 | 52,188 | +0 | 0.01% | 13,014 |
| 2024-07-29 | 2024-07-25 | 0.249 | 52,188 | +0 | 0.01% | 13,014 |
| 2024-07-26 | 2024-07-24 | 0.249 | 52,188 | +0 | 0.01% | 13,014 |
| 2024-07-25 | 2024-07-23 | 0.249 | 52,188 | +0 | 0.01% | 13,014 |
| 2024-07-24 | 2024-07-22 | 0.249 | 52,188 | +0 | 0.01% | 13,014 |
| 2024-07-23 | 2024-07-19 | 0.249 | 52,188 | +0 | 0.01% | 13,014 |
| 2024-07-22 | 2024-07-18 | 0.238 | 52,188 | +0 | 0.01% | 12,395 |
| 2024-07-19 | 2024-07-17 | 0.203 | 52,188 | +0 | 0.01% | 10,597 |
| 2024-07-18 | 2024-07-16 | 0.203 | 52,188 | +0 | 0.01% | 10,597 |
| 2024-07-17 | 2024-07-15 | 0.203 | 52,188 | +0 | 0.01% | 10,597 |
| 2024-07-16 | 2024-07-12 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-07-15 | 2024-07-11 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-07-12 | 2024-07-10 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-07-11 | 2024-07-09 | 0.214 | 52,188 | +0 | 0.01% | 11,155 |
| 2024-07-10 | 2024-07-08 | 0.254 | 52,188 | +0 | 0.01% | 13,262 |
| 2024-07-09 | 2024-07-05 | 0.254 | 52,188 | +0 | 0.01% | 13,262 |
| 2024-07-08 | 2024-07-04 | 0.254 | 52,188 | +0 | 0.01% | 13,262 |
| 2024-07-05 | 2024-07-03 | 0.254 | 52,188 | +0 | 0.01% | 13,262 |
| 2024-07-04 | 2024-07-02 | 0.254 | 52,188 | +0 | 0.01% | 13,262 |
| 2024-07-03 | 2024-06-28 | 0.255 | 52,188 | +0 | 0.01% | 13,324 |
| 2024-07-02 | 2024-06-27 | 0.255 | 52,188 | +0 | 0.01% | 13,324 |
| 2024-06-28 | 2024-06-26 | 0.272 | 52,188 | +0 | 0.01% | 14,192 |
| 2024-06-27 | 2024-06-25 | 0.273 | 52,188 | +0 | 0.01% | 14,254 |
| 2024-06-26 | 2024-06-24 | 0.285 | 52,188 | +0 | 0.01% | 14,874 |
| 2024-06-25 | 2024-06-21 | 0.290 | 52,188 | +0 | 0.01% | 15,121 |
| 2024-06-24 | 2024-06-20 | 0.290 | 52,188 | +0 | 0.01% | 15,121 |
| 2024-06-21 | 2024-06-19 | 0.290 | 52,188 | +0 | 0.01% | 15,121 |
| 2024-06-20 | 2024-06-18 | 0.290 | 52,188 | +0 | 0.01% | 15,121 |
| 2024-06-19 | 2024-06-17 | 0.291 | 52,188 | +0 | 0.01% | 15,183 |
| 2024-06-18 | 2024-06-14 | 0.291 | 52,188 | +0 | 0.01% | 15,183 |
| 2024-06-17 | 2024-06-13 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-06-14 | 2024-06-12 | 0.297 | 52,188 | +0 | 0.01% | 15,493 |
| 2024-06-13 | 2024-06-11 | 0.271 | 52,188 | +0 | 0.01% | 14,130 |
| 2024-06-12 | 2024-06-07 | 0.285 | 52,188 | +0 | 0.01% | 14,874 |
| 2024-06-11 | 2024-06-06 | 0.285 | 52,188 | +0 | 0.01% | 14,874 |
| 2024-06-07 | 2024-06-05 | 0.285 | 52,188 | +0 | 0.01% | 14,874 |
| 2024-06-06 | 2024-06-04 | 0.285 | 52,188 | +0 | 0.01% | 14,874 |
| 2024-06-05 | 2024-06-03 | 0.292 | 52,188 | +0 | 0.01% | 15,245 |
| 2024-06-04 | 2024-05-31 | 0.273 | 52,188 | +0 | 0.01% | 14,254 |
| 2024-06-03 | 2024-05-30 | 0.273 | 52,188 | +0 | 0.01% | 14,254 |
| 2024-05-31 | 2024-05-29 | 0.285 | 52,188 | +0 | 0.01% | 14,874 |
| 2024-05-30 | 2024-05-28 | 0.285 | 52,188 | +0 | 0.01% | 14,874 |
| 2024-05-29 | 2024-05-27 | 0.285 | 52,188 | +0 | 0.01% | 14,874 |
| 2024-05-28 | 2024-05-24 | 0.293 | 52,188 | +0 | 0.01% | 15,307 |
| 2024-05-27 | 2024-05-23 | 0.293 | 52,188 | +0 | 0.01% | 15,307 |
| 2024-05-24 | 2024-05-22 | 0.293 | 52,188 | +0 | 0.01% | 15,307 |
| 2024-05-23 | 2024-05-21 | 0.293 | 52,188 | +0 | 0.01% | 15,307 |
| 2024-05-22 | 2024-05-20 | 0.293 | 52,188 | +0 | 0.01% | 15,307 |
| 2024-05-21 | 2024-05-17 | 0.303 | 52,188 | +0 | 0.01% | 15,803 |
| 2024-05-20 | 2024-05-16 | 0.303 | 52,188 | +0 | 0.01% | 15,803 |
| 2024-05-17 | 2024-05-14 | 0.303 | 52,188 | +0 | 0.01% | 15,803 |
| 2024-05-16 | 2024-05-13 | 0.356 | 52,188 | +0 | 0.01% | 18,592 |
| 2024-05-14 | 2024-05-10 | 0.368 | 52,188 | +0 | 0.01% | 19,212 |
| 2024-05-13 | 2024-05-09 | 0.380 | 52,188 | +0 | 0.01% | 19,831 |
| 2024-05-10 | 2024-05-08 | 0.380 | 52,188 | +0 | 0.01% | 19,831 |
| 2024-05-09 | 2024-05-07 | 0.380 | 52,188 | +0 | 0.01% | 19,831 |
| 2024-05-08 | 2024-05-06 | 0.380 | 52,188 | +0 | 0.01% | 19,831 |
| 2024-05-07 | 2024-05-03 | 0.380 | 52,188 | +0 | 0.01% | 19,831 |
| 2024-05-06 | 2024-05-02 | 0.380 | 52,188 | +0 | 0.01% | 19,831 |
| 2024-05-03 | 2024-04-30 | 0.380 | 52,188 | +0 | 0.01% | 19,831 |
| 2024-05-02 | 2024-04-29 | 0.380 | 52,188 | +0 | 0.01% | 19,831 |
| 2024-04-30 | 2024-04-26 | 0.380 | 52,188 | +0 | 0.01% | 19,831 |
| 2024-04-29 | 2024-04-25 | 0.392 | 52,188 | +0 | 0.01% | 20,451 |
| 2024-04-26 | 2024-04-24 | 0.392 | 52,188 | +0 | 0.01% | 20,451 |
| 2024-04-25 | 2024-04-23 | 0.392 | 52,188 | +0 | 0.01% | 20,451 |
| 2024-04-24 | 2024-04-22 | 0.404 | 52,188 | +0 | 0.01% | 21,071 |
| 2024-04-23 | 2024-04-19 | 0.404 | 52,188 | +0 | 0.01% | 21,071 |
| 2024-04-22 | 2024-04-18 | 0.404 | 52,188 | +0 | 0.01% | 21,071 |
| 2024-04-19 | 2024-04-17 | 0.404 | 52,188 | +0 | 0.01% | 21,071 |
| 2024-04-18 | 2024-04-16 | 0.404 | 52,188 | +0 | 0.01% | 21,071 |
| 2024-04-17 | 2024-04-15 | 0.404 | 52,188 | +0 | 0.01% | 21,071 |
| 2024-04-16 | 2024-04-12 | 0.427 | 52,188 | +0 | 0.01% | 22,310 |
| 2024-04-15 | 2024-04-11 | 0.427 | 52,188 | +0 | 0.01% | 22,310 |
| 2024-04-12 | 2024-04-10 | 0.427 | 52,188 | +0 | 0.01% | 22,310 |
| 2024-04-11 | 2024-04-09 | 0.427 | 52,188 | +0 | 0.01% | 22,310 |
| 2024-04-10 | 2024-04-08 | 0.439 | 52,188 | +0 | 0.01% | 22,930 |
| 2024-04-09 | 2024-04-05 | 0.439 | 52,188 | +0 | 0.01% | 22,930 |
| 2024-04-08 | 2024-04-03 | 0.439 | 52,188 | +0 | 0.01% | 22,930 |
| 2024-04-05 | 2024-04-02 | 0.439 | 52,188 | +0 | 0.01% | 22,930 |
| 2024-04-03 | 2024-03-28 | 0.451 | 52,188 | +0 | 0.01% | 23,550 |
| 2024-04-02 | 2024-03-27 | 0.451 | 52,188 | +0 | 0.01% | 23,550 |
| 2024-03-28 | 2024-03-26 | 0.451 | 52,188 | +0 | 0.01% | 23,550 |
| 2024-03-27 | 2024-03-25 | 0.451 | 52,188 | +0 | 0.01% | 23,550 |
| 2024-03-26 | 2024-03-22 | 0.451 | 52,188 | +0 | 0.01% | 23,550 |
| 2024-03-25 | 2024-03-21 | 0.451 | 52,188 | +0 | 0.01% | 23,550 |
| 2024-03-22 | 2024-03-20 | 0.451 | 52,188 | +0 | 0.01% | 23,550 |
| 2024-03-21 | 2024-03-19 | 0.451 | 52,188 | +0 | 0.01% | 23,550 |
| 2024-03-20 | 2024-03-18 | 0.451 | 52,188 | +0 | 0.01% | 23,550 |
| 2024-03-19 | 2024-03-15 | 0.451 | 52,188 | +0 | 0.01% | 23,550 |
| 2024-03-18 | 2024-03-14 | 0.202 | 52,188 | +0 | 0.01% | 10,535 |
| 2024-03-15 | 2024-03-13 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2024-03-14 | 2024-03-12 | 0.190 | 52,188 | +0 | 0.01% | 9,916 |
| 2024-03-13 | 2024-03-11 | 0.189 | 52,188 | +0 | 0.01% | 9,854 |
| 2024-03-12 | 2024-03-08 | 0.184 | 52,188 | +0 | 0.01% | 9,606 |
| 2024-03-11 | 2024-03-07 | 0.184 | 52,188 | +0 | 0.01% | 9,606 |
| 2024-03-08 | 2024-03-06 | 0.184 | 52,188 | +0 | 0.01% | 9,606 |
| 2024-03-07 | 2024-03-05 | 0.189 | 52,188 | +0 | 0.01% | 9,854 |
| 2024-03-06 | 2024-03-04 | 0.208 | 52,188 | +0 | 0.01% | 10,845 |
| 2024-03-05 | 2024-03-01 | 0.197 | 52,188 | +0 | 0.01% | 10,288 |
| 2024-03-04 | 2024-02-29 | 0.197 | 52,188 | +0 | 0.01% | 10,288 |
| 2024-03-01 | 2024-02-28 | 0.197 | 52,188 | +0 | 0.01% | 10,288 |
| 2024-02-29 | 2024-02-27 | 0.197 | 52,188 | +0 | 0.01% | 10,288 |
| 2024-02-28 | 2024-02-26 | 0.197 | 52,188 | +0 | 0.01% | 10,288 |
| 2024-02-27 | 2024-02-23 | 0.197 | 52,188 | +0 | 0.01% | 10,288 |
| 2024-02-26 | 2024-02-22 | 0.197 | 52,188 | +0 | 0.01% | 10,288 |
| 2024-02-23 | 2024-02-21 | 0.189 | 52,188 | +0 | 0.01% | 9,854 |
| 2024-02-22 | 2024-02-20 | 0.189 | 52,188 | +0 | 0.01% | 9,854 |
| 2024-02-21 | 2024-02-19 | 0.189 | 52,188 | +0 | 0.01% | 9,854 |
| 2024-02-20 | 2024-02-16 | 0.178 | 52,188 | -57 | 0.01% | 9,296 |
| 2023-07-24 | 2023-07-20 | 0.220 | 52,245 | -3,790 | 0.01% | 11,478 |
| 2022-12-28 | 2022-12-22 | 0.259 | 56,035 | -4,210 | 0.01% | 14,506 |
| 2022-08-18 | 2022-08-16 | 0.374 | 60,245 | -3,368 | 0.02% | 22,535 |
| 2020-12-21 | 2020-12-17 | 0.463 | 63,613 | -3,200 | 0.02% | 29,461 |
| 2020-09-07 | 2020-09-03 | 0.528 | 66,813 | -253 | 0.02% | 35,306 |
| 2020-07-28 | 2020-07-24 | 0.689 | 67,066 | -3,369 | 0.02% | 46,192 |
| 2019-01-14 | 2019-01-10 | 0.475 | 70,435 | +3,200 | 0.02% | 33,457 |
| 2018-12-05 | 2018-12-03 | 0.511 | 67,235 | -7,578 | 0.02% | 34,332 |
| 2018-11-16 | 2018-11-14 | 0.445 | 74,813 | -1,348 | 0.02% | 33,315 |
| 2018-09-20 | 2018-09-18 | 0.493 | 76,161 | -5,224 | 0.02% | 37,533 |
| 2018-09-18 | 2018-09-14 | 0.493 | 81,385 | -1,684 | 0.02% | 40,108 |
| 2018-09-03 | 2018-08-30 | 0.457 | 83,069 | -422 | 0.02% | 37,978 |
| 2018-03-21 | 2018-03-19 | 0.487 | 83,491 | -33,684 | 0.02% | 40,650 |
| 2017-03-24 | 2017-03-22 | 0.784 | 117,175 | -33,684 | 0.03% | 91,836 |
| 2017-02-23 | 2017-02-21 | 0.843 | 150,859 | -1,010 | 0.04% | 127,193 |
| 2017-02-20 | 2017-02-16 | 0.713 | 151,869 | -5,053 | 0.04% | 108,207 |
| 2017-02-17 | 2017-02-15 | 0.713 | 156,922 | -50,526 | 0.04% | 111,807 |
| 2017-02-13 | 2017-02-09 | 0.606 | 207,448 | +50,526 | 0.08% | 125,636 |
| 2017-02-06 | 2017-02-02 | 0.588 | 156,922 | +5,053 | 0.06% | 92,241 |
| 2017-01-26 | 2017-01-24 | 0.606 | 151,869 | -55,579 | 0.06% | 91,976 |
| 2017-01-11 | 2017-01-09 | 0.637 | 207,448 | +2,561 | 0.08% | 132,195 |
| 2016-10-18 | 2016-10-14 | 0.673 | 204,887 | +9,980 | 0.08% | 137,953 |
| 2016-06-27 | 2016-06-23 | 0.529 | 194,907 | +29,942 | 0.09% | 103,112 |
| 2016-06-15 | 2016-06-13 | 0.541 | 164,965 | -1,720 | 0.08% | 89,255 |
| 2016-05-26 | 2016-05-24 | 0.673 | 166,685 | -16,634 | 0.08% | 112,231 |
| 2016-05-25 | 2016-05-23 | 0.466 | 183,319 | -4,991 | 0.09% | 85,382 |
| 2016-05-24 | 2016-05-20 | 0.466 | 188,310 | -83,916 | 0.09% | 87,707 |
| 2016-04-22 | 2016-04-20 | 0.424 | 272,226 | +19,237 | 0.09% | 115,471 |
| 2016-04-21 | 2016-04-19 | 0.449 | 252,989 | -7,214 | 0.09% | 113,623 |
| 2016-04-07 | 2016-04-05 | 0.495 | 260,203 | +7,214 | 0.09% | 128,766 |
| 2016-03-29 | 2016-03-23 | 0.474 | 252,989 | +16,833 | 0.09% | 119,936 |
| 2015-12-04 | 2015-12-02 | 0.986 | 236,156 | -57,713 | 0.10% | 232,749 |
| 2015-12-01 | 2015-11-27 | 0.915 | 293,869 | +28,857 | 0.12% | 268,855 |
| 2015-11-27 | 2015-11-25 | 1.248 | 265,012 | +24,046 | 0.11% | 330,619 |
| 2015-11-25 | 2015-11-23 | 1.372 | 240,966 | +2,405 | 0.10% | 330,682 |
| 2015-11-17 | 2015-11-13 | 1.435 | 238,561 | +28,856 | 0.10% | 342,263 |
| 2015-11-04 | 2015-11-02 | 1.455 | 209,705 | -24,046 | 0.09% | 305,224 |
| 2015-11-03 | 2015-10-30 | 1.497 | 233,751 | -10,822 | 0.10% | 349,943 |
| 2015-10-26 | 2015-10-22 | 1.975 | 244,573 | -3,607 | 0.10% | 483,107 |
| 2015-10-23 | 2015-10-20 | 1.892 | 248,180 | -28,856 | 0.10% | 469,591 |
| 2015-10-19 | 2015-10-15 | 1.497 | 277,036 | +28,856 | 0.12% | 414,744 |
| 2015-10-07 | 2015-10-05 | 1.414 | 248,180 | -24,046 | 0.10% | 350,903 |
| 2015-10-02 | 2015-09-29 | 1.393 | 272,226 | -24,047 | 0.14% | 379,241 |
| 2015-09-30 | 2015-09-25 | 1.455 | 296,273 | -1,203 | 0.15% | 431,223 |
| 2015-09-25 | 2015-09-23 | 1.497 | 297,476 | -24,047 | 0.15% | 445,344 |
| 2015-09-23 | 2015-09-21 | 1.497 | 321,523 | -2,404 | 0.16% | 481,344 |
| 2015-09-15 | 2015-09-11 | 1.518 | 323,927 | -6,012 | 0.16% | 491,679 |
| 2015-09-02 | 2015-08-31 | 1.497 | 329,939 | -12,023 | 0.16% | 493,944 |
| 2015-08-31 | 2015-08-27 | 1.601 | 341,962 | +120,234 | 0.17% | 547,495 |
| 2015-08-19 | 2015-08-17 | 1.643 | 221,728 | -4,809 | 0.11% | 364,216 |
| 2015-08-18 | 2015-08-14 | 1.705 | 226,537 | +13,225 | 0.11% | 386,246 |
| 2015-08-13 | 2015-08-11 | 1.663 | 213,312 | -84,164 | 0.11% | 354,827 |
| 2015-08-11 | 2015-08-07 | 1.684 | 297,476 | -16,833 | 0.15% | 501,012 |
| 2015-08-10 | 2015-08-06 | 1.684 | 314,309 | -6,011 | 0.16% | 529,363 |
| 2015-08-07 | 2015-08-05 | 1.601 | 320,320 | +24,047 | 0.16% | 512,845 |
| 2015-08-04 | 2015-07-31 | 1.601 | 296,273 | +34,868 | 0.15% | 474,345 |
| 2015-07-30 | 2015-07-28 | 1.622 | 261,405 | -24,047 | 0.13% | 423,955 |
| 2015-07-28 | 2015-07-24 | 1.955 | 285,452 | +38,475 | 0.14% | 557,920 |
| 2015-07-24 | 2015-07-22 | 1.996 | 246,977 | +24,047 | 0.12% | 492,991 |
| 2015-07-22 | 2015-07-20 | 2.162 | 222,930 | +12,023 | 0.11% | 482,073 |
| 2015-07-21 | 2015-07-17 | 2.162 | 210,907 | -24,047 | 0.10% | 456,074 |
| 2015-07-20 | 2015-07-16 | 1.684 | 234,954 | +12,024 | 0.12% | 395,712 |
| 2015-07-16 | 2015-07-14 | 1.809 | 222,930 | -20,440 | 0.11% | 403,273 |
| 2015-07-06 | 2015-07-02 | 1.975 | 243,370 | +12,023 | 0.13% | 480,731 |
| 2015-07-02 | 2015-06-29 | 2.162 | 231,347 | -3,607 | 0.12% | 500,275 |
| 2015-06-30 | 2015-06-26 | 2.370 | 234,954 | +2,405 | 0.12% | 556,928 |
| 2015-06-25 | 2015-06-23 | 2.287 | 232,549 | +33,665 | 0.12% | 531,886 |
| 2015-06-19 | 2015-06-17 | 2.370 | 198,884 | -31,260 | 0.10% | 471,429 |
| 2015-06-16 | 2015-06-12 | 2.786 | 230,144 | +138,530 | 0.12% | 641,233 |
| 2015-06-11 | 2015-06-09 | 2.661 | 91,614 | +3,607 | 0.18% | 243,828 |
| 2015-06-09 | 2015-06-05 | 3.202 | 88,007 | +3,607 | 0.17% | 281,805 |
| 2015-06-04 | 2015-06-02 | 3.327 | 84,400 | +2,404 | 0.18% | 280,785 |
| 2015-06-03 | 2015-06-01 | 3.576 | 81,996 | +9,619 | 0.17% | 293,246 |
| 2015-06-01 | 2015-05-28 | 3.576 | 72,377 | -20,440 | 0.15% | 258,845 |
| 2015-05-29 | 2015-05-27 | 3.576 | 92,817 | +19,238 | 0.20% | 331,946 |
| 2015-05-21 | 2015-05-19 | 3.368 | 73,579 | +24,047 | 0.16% | 247,845 |
| 2015-05-18 | 2015-05-14 | 3.410 | 49,532 | +4,784 | 0.11% | 168,904 |
| 2015-05-15 | 2015-05-13 | 3.701 | 44,748 | -16,833 | 0.10% | 165,617 |
| 2015-05-14 | 2015-05-12 | 2.651 | 61,581 | +8,417 | 0.13% | 163,256 |
| 2015-05-13 | 2015-05-11 | 2.192 | 53,164 | -71,928 | 0.11% | 116,512 |
| 2015-05-12 | 2015-05-08 | 2.050 | 125,092 | -8,488 | 0.11% | 256,459 |
| 2015-05-11 | 2015-05-07 | 2.174 | 133,580 | +19,804 | 0.12% | 290,387 |
| 2015-05-08 | 2015-05-06 | 1.979 | 113,776 | +5,658 | 0.10% | 225,216 |
| 2015-05-06 | 2015-05-04 | 2.103 | 108,118 | +16,974 | 0.10% | 227,392 |
| 2015-04-29 | 2015-04-27 | 2.209 | 91,144 | +16,974 | 0.08% | 201,358 |
| 2015-04-27 | 2015-04-23 | 2.315 | 74,170 | -16,974 | 0.07% | 171,724 |
| 2015-04-22 | 2015-04-20 | 2.103 | 91,144 | +16,974 | 0.08% | 191,693 |
| 2015-04-20 | 2015-04-16 | 2.421 | 74,170 | -11,316 | 0.07% | 179,589 |
| 2015-04-17 | 2015-04-15 | 2.704 | 85,486 | -2,829 | 0.08% | 231,162 |
| 2015-04-16 | 2015-04-14 | 2.404 | 88,315 | -6,790 | 0.08% | 212,277 |
| 2015-04-15 | 2015-04-13 | 1.644 | 95,105 | +11,317 | 0.09% | 156,321 |
| 2015-03-25 | 2015-03-23 | 1.750 | 83,788 | -1 | 0.08% | 146,605 |
| 2015-03-23 | 2015-03-19 | 1.909 | 83,789 | -5,658 | 0.08% | 159,934 |
| 2015-03-20 | 2015-03-18 | 1.750 | 89,447 | +5,658 | 0.08% | 156,506 |
| 2015-03-10 | 2015-03-06 | 2.245 | 83,789 | -11,316 | 0.08% | 188,071 |
| 2015-03-05 | 2015-03-03 | 2.333 | 95,105 | -8,487 | 0.09% | 221,875 |
| 2015-03-03 | 2015-02-27 | 2.050 | 103,592 | -39,607 | 0.09% | 212,380 |
| 2015-03-02 | 2015-02-26 | 1.785 | 143,199 | -59,410 | 0.13% | 255,618 |
| 2015-02-27 | 2015-02-25 | 1.767 | 202,609 | -12,730 | 0.18% | 358,087 |
| 2015-02-05 | 2015-02-03 | 1.361 | 215,339 | -16,975 | 0.19% | 293,051 |
| 2015-02-02 | 2015-01-29 | 1.432 | 232,314 | -2,263 | 0.21% | 332,576 |
| 2015-01-30 | 2015-01-28 | 1.396 | 234,577 | +13,580 | 0.21% | 327,524 |
| 2015-01-27 | 2015-01-23 | 1.502 | 220,997 | +16,974 | 0.20% | 331,998 |
| 2015-01-12 | 2015-01-08 | 1.626 | 204,023 | -5,658 | 0.18% | 331,740 |
| 2014-12-11 | 2014-12-09 | 1.591 | 209,681 | -9,053 | 0.19% | 333,528 |
| 2014-12-10 | 2014-12-08 | 1.803 | 218,734 | -4,527 | 0.20% | 394,318 |
| 2014-12-08 | 2014-12-04 | 2.032 | 223,261 | +19,238 | 0.20% | 453,775 |
| 2014-12-02 | 2014-11-28 | 2.139 | 204,023 | -14,711 | 0.18% | 436,310 |
| 2014-12-01 | 2014-11-27 | 2.192 | 218,734 | +22,632 | 0.20% | 479,367 |
| 2014-11-27 | 2014-11-25 | 2.121 | 196,102 | -24,895 | 0.18% | 415,904 |
| 2014-11-25 | 2014-11-21 | 2.156 | 220,997 | +24,895 | 0.20% | 476,515 |
| 2014-11-20 | 2014-11-18 | 2.050 | 196,102 | +11,316 | 0.18% | 402,041 |
| 2014-11-18 | 2014-11-14 | 2.068 | 184,786 | -8,487 | 0.17% | 382,107 |
| 2014-11-11 | 2014-11-07 | 2.209 | 193,273 | +11,316 | 0.17% | 426,984 |
| 2014-11-04 | 2014-10-31 | 2.245 | 181,957 | -12,447 | 0.16% | 408,416 |
| 2014-10-28 | 2014-10-24 | 2.262 | 194,404 | -16,975 | 0.18% | 439,790 |
| 2014-10-21 | 2014-10-17 | 2.421 | 211,379 | +5,658 | 0.19% | 511,815 |
| 2014-10-20 | 2014-10-16 | 2.563 | 205,721 | -5,658 | 0.19% | 527,202 |
| 2014-10-15 | 2014-10-13 | 2.563 | 211,379 | +16,975 | 0.23% | 541,702 |
| 2014-10-14 | 2014-10-10 | 2.704 | 194,404 | +5,658 | 0.21% | 525,687 |
| 2014-10-13 | 2014-10-09 | 2.845 | 188,746 | -4,527 | 0.20% | 537,074 |
| 2014-10-09 | 2014-10-07 | 2.474 | 193,273 | -566 | 0.21% | 478,222 |
| 2014-10-07 | 2014-10-03 | 2.545 | 193,839 | -20,369 | 0.21% | 493,326 |
| 2014-09-25 | 2014-09-23 | 2.563 | 214,208 | -12,448 | 0.24% | 548,951 |
| 2014-09-24 | 2014-09-22 | 2.580 | 226,656 | +12,448 | 0.25% | 584,858 |
| 2014-09-18 | 2014-09-16 | 2.686 | 214,208 | +4,527 | 0.24% | 575,453 |
| 2014-09-15 | 2014-09-11 | 2.669 | 209,681 | +23,764 | 0.23% | 559,585 |
| 2014-09-11 | 2014-09-08 | 2.722 | 185,917 | +5,658 | 0.21% | 506,023 |
| 2014-09-10 | 2014-09-05 | 2.686 | 180,259 | +18,106 | 0.20% | 484,251 |
| 2014-08-26 | 2014-08-22 | 3.217 | 162,153 | +6,789 | 0.18% | 521,587 |
| 2014-08-19 | 2014-08-15 | 3.111 | 155,364 | -27,724 | 0.17% | 483,274 |
| 2014-08-15 | 2014-08-13 | 3.252 | 183,088 | -6,790 | 0.20% | 595,399 |
| 2014-08-11 | 2014-08-07 | 3.305 | 189,878 | +6,790 | 0.21% | 627,547 |
| 2014-08-08 | 2014-08-06 | 3.358 | 183,088 | -8,204 | 0.20% | 614,814 |
| 2014-08-07 | 2014-08-05 | 3.146 | 191,292 | -33,949 | 0.21% | 601,793 |
| 2014-08-05 | 2014-08-01 | 2.810 | 225,241 | -4,526 | 0.25% | 632,958 |
| 2014-08-04 | 2014-07-31 | 2.792 | 229,767 | -717,593 | 0.25% | 641,616 |
| 2014-07-21 | 2014-07-17 | 3.040 | 947,360 | +710,520 | 1.19% | 2,879,876 |
| 2014-07-16 | 2014-07-14 | 3.040 | 236,840 | +14,145 | 0.30% | 719,969 |
| 2014-07-15 | 2014-07-11 | 3.040 | 222,695 | +12,730 | 0.28% | 676,970 |
| 2014-07-14 | 2014-07-10 | 3.181 | 209,965 | +5,659 | 0.26% | 667,959 |
| 2014-07-11 | 2014-07-09 | 3.040 | 204,306 | +15,276 | 0.26% | 621,069 |
| 2014-07-10 | 2014-07-08 | 3.111 | 189,030 | -5,658 | 0.24% | 587,995 |
| 2014-07-08 | 2014-07-04 | 3.393 | 194,688 | -5,658 | 0.24% | 660,649 |
| 2014-07-07 | 2014-07-03 | 3.393 | 200,346 | +3,678 | 0.25% | 679,849 |
| 2014-07-03 | 2014-06-30 | 2.686 | 196,668 | +7,921 | 0.25% | 528,333 |
| 2014-06-30 | 2014-06-26 | 2.686 | 188,747 | +8,487 | 0.24% | 507,054 |
| 2014-06-26 | 2014-06-24 | 2.757 | 180,260 | -14,145 | 0.23% | 496,998 |
| 2014-06-24 | 2014-06-20 | 3.111 | 194,405 | +2,829 | 0.24% | 604,715 |
| 2014-06-20 | 2014-06-18 | 3.323 | 191,576 | +12,731 | 0.24% | 636,545 |
| 2014-06-18 | 2014-06-16 | 3.393 | 178,845 | -9,902 | 0.22% | 606,888 |
| 2014-06-16 | 2014-06-12 | 3.323 | 188,747 | -849 | 0.24% | 627,145 |
| 2014-06-13 | 2014-06-11 | 3.393 | 189,596 | -16,974 | 0.24% | 643,370 |
| 2014-06-12 | 2014-06-10 | 3.252 | 206,570 | +2,829 | 0.26% | 671,762 |
| 2014-06-10 | 2014-06-06 | 3.111 | 203,741 | +5,658 | 0.26% | 633,755 |
| 2014-06-09 | 2014-06-05 | 3.252 | 198,083 | +17,823 | 0.25% | 644,162 |
| 2014-06-06 | 2014-06-04 | 3.323 | 180,260 | -28,573 | 0.23% | 598,946 |
| 2014-06-05 | 2014-06-03 | 4.171 | 208,833 | -14,145 | 0.30% | 871,047 |
| 2014-06-04 | 2014-05-30 | 4.030 | 222,978 | -2,829 | 0.32% | 898,519 |
| 2014-06-03 | 2014-05-29 | 3.959 | 225,807 | +1,131 | 0.32% | 893,955 |
| 2014-05-29 | 2014-05-27 | 4.030 | 224,676 | -7,072 | 0.32% | 905,361 |
| 2014-05-28 | 2014-05-26 | 3.959 | 231,748 | +6,506 | 0.33% | 917,475 |
| 2014-05-27 | 2014-05-23 | 3.959 | 225,242 | +24,047 | 0.32% | 891,718 |
| 2014-05-26 | 2014-05-22 | 4.242 | 201,195 | +18,389 | 0.29% | 853,412 |
| 2014-05-23 | 2014-05-21 | 4.383 | 182,806 | +32,251 | 0.26% | 801,258 |
| 2014-05-22 | 2014-05-20 | 5.161 | 150,555 | +8,487 | 0.22% | 776,977 |
| 2014-05-19 | 2014-05-15 | 4.171 | 142,068 | -2,829 | 0.20% | 592,568 |
| 2014-05-14 | 2014-05-12 | 4.171 | 144,897 | +2,829 | 0.21% | 604,368 |
| 2014-05-12 | 2014-05-08 | 4.171 | 142,068 | +4,244 | 0.20% | 592,568 |
| 2014-05-09 | 2014-05-07 | 4.100 | 137,824 | +2,829 | 0.20% | 565,123 |
| 2014-05-07 | 2014-05-02 | 4.312 | 134,995 | +2,829 | 0.19% | 582,154 |
| 2014-05-05 | 2014-04-30 | 4.242 | 132,166 | +2,829 | 0.19% | 560,611 |
| 2014-04-30 | 2014-04-28 | 4.171 | 129,337 | -1,415 | 0.19% | 539,467 |
| 2014-04-17 | 2014-04-15 | 3.959 | 130,752 | +1,698 | 0.19% | 517,639 |
| 2014-04-16 | 2014-04-14 | 4.100 | 129,054 | +19,803 | 0.19% | 529,163 |
| 2014-04-15 | 2014-04-11 | 4.383 | 109,251 | -2,829 | 0.16% | 478,859 |
| 2014-04-14 | 2014-04-10 | 4.595 | 112,080 | +28,856 | 0.16% | 515,029 |
| 2014-04-11 | 2014-04-09 | 4.737 | 83,224 | +5,093 | 0.12% | 394,197 |
| 2014-04-09 | 2014-04-07 | 4.383 | 78,131 | +4,243 | 0.11% | 342,456 |
| 2014-04-07 | 2014-04-03 | 5.090 | 73,888 | -849 | 0.11% | 376,094 |
| 2014-04-03 | 2014-04-01 | 5.231 | 74,737 | +4,244 | 0.11% | 390,983 |
| 2014-04-02 | 2014-03-31 | 5.373 | 70,493 | -1,414 | 0.10% | 378,748 |
| 2014-04-01 | 2014-03-28 | 5.161 | 71,907 | +848 | 0.10% | 371,094 |
| 2014-03-31 | 2014-03-27 | 5.019 | 71,059 | -2,263 | 0.10% | 356,671 |
| 2014-03-28 | 2014-03-26 | 5.938 | 73,322 | -1,415 | 0.11% | 435,415 |
| 2014-03-27 | 2014-03-25 | 6.504 | 74,737 | -14,145 | 0.11% | 486,087 |
| 2014-03-26 | 2014-03-24 | 6.433 | 88,882 | +4,810 | 0.13% | 571,802 |
| 2014-03-25 | 2014-03-21 | 6.221 | 84,072 | +11,316 | 0.12% | 523,027 |
| 2014-03-24 | 2014-03-20 | 5.444 | 72,756 | -4,244 | 0.10% | 396,050 |
| 2014-03-21 | 2014-03-19 | 5.231 | 77,000 | +2,829 | 0.11% | 402,822 |
| 2014-03-20 | 2014-03-18 | 5.161 | 74,171 | -6,507 | 0.11% | 382,778 |
| 2014-03-19 | 2014-03-17 | 5.585 | 80,678 | +8,488 | 0.12% | 450,581 |
| 2014-03-18 | 2014-03-14 | 5.514 | 72,190 | -13,014 | 0.10% | 398,072 |
| 2014-03-17 | 2014-03-13 | 5.019 | 85,204 | -5,092 | 0.12% | 427,670 |
| 2014-03-14 | 2014-03-12 | 4.383 | 90,296 | +12,730 | 0.13% | 395,777 |
| 2014-03-13 | 2014-03-11 | 4.737 | 77,566 | -18,388 | 0.11% | 367,398 |
| 2014-03-12 | 2014-03-10 | 4.737 | 95,954 | +848 | 0.14% | 454,494 |
| 2014-03-11 | 2014-03-07 | 3.535 | 95,106 | -41,021 | 0.14% | 336,177 |
| 2014-03-10 | 2014-03-06 | 2.757 | 136,127 | +14,145 | 0.20% | 375,318 |
| 2014-03-06 | 2014-03-04 | 2.969 | 121,982 | +9,902 | 0.18% | 362,189 |
| 2014-03-05 | 2014-03-03 | 3.040 | 112,080 | +1,698 | 0.16% | 340,712 |
| 2014-03-04 | 2014-02-28 | 2.686 | 110,382 | -14,146 | 0.16% | 296,532 |
| 2014-03-03 | 2014-02-27 | 2.545 | 124,528 | -49,508 | 0.18% | 316,927 |
| 2014-02-28 | 2014-02-26 | 2.757 | 174,036 | +14,145 | 0.25% | 479,837 |
| 2014-02-27 | 2014-02-25 | 2.828 | 159,891 | +14,145 | 0.23% | 452,141 |
| 2014-02-26 | 2014-02-24 | 3.040 | 145,746 | +35,364 | 0.21% | 443,053 |
| 2014-02-24 | 2014-02-20 | 2.969 | 110,382 | +1,131 | 0.16% | 327,746 |
| 2014-02-19 | 2014-02-17 | 3.535 | 109,251 | -8,204 | 0.16% | 386,176 |
| 2014-02-18 | 2014-02-14 | 3.393 | 117,455 | +23,198 | 0.17% | 398,569 |
| 2014-02-17 | 2014-02-13 | 3.605 | 94,257 | -17,257 | 0.14% | 339,840 |
| 2014-02-14 | 2014-02-12 | 3.888 | 111,514 | -14,145 | 0.16% | 433,593 |
| 2014-02-13 | 2014-02-11 | 3.747 | 125,659 | +11,316 | 0.18% | 470,825 |
| 2014-02-12 | 2014-02-10 | 3.535 | 114,343 | -1,698 | 0.16% | 404,175 |
| 2014-02-10 | 2014-02-06 | 3.676 | 116,041 | -4,243 | 0.17% | 426,585 |
| 2014-02-07 | 2014-02-05 | 3.676 | 120,284 | +50,923 | 0.17% | 442,182 |
| 2014-02-06 | 2014-02-04 | 3.323 | 69,361 | -2,829 | 0.10% | 230,464 |
| 2014-02-05 | 2014-01-30 | 3.111 | 72,190 | -14,146 | 0.10% | 224,554 |
| 2014-02-04 | 2014-01-28 | 3.181 | 86,336 | -452,647 | 0.12% | 274,660 |
| 2014-01-29 | 2014-01-27 | 3.111 | 538,983 | -123,063 | 0.77% | 1,676,556 |
| 2014-01-28 | 2014-01-24 | 2.969 | 662,046 | +13,579 | 0.95% | 1,965,747 |
| 2014-01-27 | 2014-01-23 | 2.969 | 648,467 | -3,395 | 0.93% | 1,925,429 |
| 2014-01-24 | 2014-01-22 | 2.192 | 651,862 | +24,047 | 0.94% | 1,428,590 |
| 2014-01-23 | 2014-01-21 | 2.192 | 627,815 | +1,415 | 0.90% | 1,375,890 |
| 2014-01-22 | 2014-01-20 | 2.404 | 626,400 | -62,239 | 0.90% | 1,505,639 |
| 2014-01-21 | 2014-01-17 | 2.545 | 688,639 | +151,071 | 0.99% | 1,752,606 |
| 2014-01-17 | 2014-01-15 | 3.040 | 537,568 | +111,747 | 0.77% | 1,634,151 |
| 2014-01-16 | 2014-01-14 | 3.323 | 425,821 | +289,411 | 0.61% | 1,414,866 |
| 2014-01-15 | 2014-01-13 | 3.605 | 136,410 | +9,902 | 0.20% | 491,821 |
| 2014-01-14 | 2014-01-10 | 3.676 | 126,508 | +71,009 | 0.18% | 465,063 |
| 2014-01-10 | 2014-01-08 | 3.959 | 55,499 | +2,829 | 0.08% | 219,717 |
| 2014-01-08 | 2014-01-06 | 4.312 | 52,670 | +283 | 0.08% | 227,135 |
| 2014-01-06 | 2014-01-02 | 4.666 | 52,387 | +1,697 | 0.08% | 244,432 |
| 2013-12-27 | 2013-12-20 | 4.454 | 50,690 | +1,415 | 0.08% | 225,763 |
| 2013-12-18 | 2013-12-16 | 5.231 | 49,275 | +1,414 | 0.08% | 257,780 |
| 2013-12-13 | 2013-12-11 | 5.656 | 47,861 | +14,146 | 0.08% | 270,684 |
| 2013-12-12 | 2013-12-10 | 6.292 | 33,715 | -10,468 | 0.08% | 212,131 |
| 2013-12-11 | 2013-12-09 | 6.009 | 44,183 | -1,980 | 0.10% | 265,500 |
| 2013-11-27 | 2013-11-25 | 5.444 | 46,163 | +566 | 0.12% | 251,290 |
| 2013-11-13 | 2013-11-11 | 6.221 | 45,597 | +1,131 | 0.12% | 283,667 |
| 2013-10-31 | 2013-10-29 | 5.868 | 44,466 | -2,829 | 0.11% | 260,913 |
| 2013-10-30 | 2013-10-28 | 5.868 | 47,295 | +2,829 | 0.12% | 277,513 |
| 2013-10-25 | 2013-10-23 | 6.009 | 44,466 | +1,698 | 0.11% | 267,200 |
| 2013-09-26 | 2013-09-24 | 8.059 | 42,768 | +283 | 0.11% | 344,678 |
| 2013-09-19 | 2013-09-17 | 8.483 | 42,485 | +1,414 | 0.11% | 360,419 |
| 2013-09-17 | 2013-09-13 | 8.978 | 41,071 | -9,902 | 0.10% | 368,748 |
| 2013-08-15 | 2013-08-12 | 8.342 | 50,973 | +1,415 | 0.18% | 425,219 |
| 2013-08-09 | 2013-08-07 | 8.766 | 49,558 | +2,829 | 0.17% | 434,436 |
| 2013-07-30 | 2013-07-26 | 7.918 | 46,729 | -1,414 | 0.16% | 369,994 |
| 2013-07-24 | 2013-07-22 | 8.130 | 48,143 | -2,547 | 0.17% | 391,400 |
| 2013-07-22 | 2013-07-18 | 8.342 | 50,690 | +2,547 | 0.18% | 422,858 |
| 2013-07-10 | 2013-07-08 | 6.504 | 48,143 | -1,415 | 0.17% | 313,120 |
| 2013-07-09 | 2013-07-05 | 6.504 | 49,558 | +1,415 | 0.17% | 322,323 |
| 2013-06-17 | 2013-06-13 | 7.352 | 48,143 | -2,830 | 0.17% | 353,962 |
| 2013-05-31 | 2013-05-29 | 7.989 | 50,973 | +2,830 | 0.18% | 407,201 |
| 2013-05-13 | 2013-05-09 | 9.827 | 48,143 | +1,131 | 0.17% | 473,084 |
| 2013-04-26 | 2013-04-24 | 9.968 | 47,012 | -7,921 | 0.16% | 468,617 |
| 2013-04-18 | 2013-04-16 | 9.544 | 54,933 | +5,658 | 0.19% | 524,273 |
| 2013-04-16 | 2013-04-12 | 8.483 | 49,275 | +2,263 | 0.17% | 418,021 |
| 2013-03-20 | 2013-03-18 | 9.120 | 47,012 | -2,829 | 0.27% | 428,735 |
| 2013-03-19 | 2013-03-15 | 9.402 | 49,841 | +566 | 0.28% | 468,628 |
| 2013-03-08 | 2013-03-06 | 11.099 | 49,275 | -1 | 0.28% | 546,911 |
| 2013-02-21 | 2013-02-19 | 11.947 | 49,276 | +5,658 | 0.28% | 588,725 |
| 2013-02-19 | 2013-02-15 | 12.725 | 43,618 | +6,224 | 0.25% | 555,045 |
| 2013-02-14 | 2013-02-07 | 12.654 | 37,394 | +17,823 | 0.21% | 473,201 |
| 2013-02-06 | 2013-02-04 | 13.291 | 19,571 | +2,829 | 0.11% | 260,112 |
| 2013-01-30 | 2013-01-28 | 14.210 | 16,742 | -11,599 | 0.09% | 237,900 |
| 2013-01-29 | 2013-01-25 | 12.937 | 28,341 | +1,415 | 0.16% | 366,654 |
| 2013-01-25 | 2013-01-23 | 13.786 | 26,926 | +12,448 | 0.15% | 371,190 |
| 2013-01-24 | 2013-01-22 | 13.715 | 14,478 | +2,829 | 0.08% | 198,564 |
| 2013-01-23 | 2013-01-21 | 15.129 | 11,649 | +2,829 | 0.07% | 176,235 |
| 2013-01-21 | 2013-01-17 | 17.250 | 8,820 | -6,224 | 0.05% | 152,142 |
| 2013-01-16 | 2013-01-14 | 14.493 | 15,044 | -18,106 | 0.09% | 218,026 |
| 2013-01-14 | 2013-01-10 | 13.291 | 33,150 | +3,961 | 0.19% | 440,587 |
| 2013-01-11 | 2013-01-09 | 13.503 | 29,189 | +14,145 | 0.17% | 394,133 |
| 2013-01-10 | 2013-01-08 | 13.786 | 15,044 | -566 | 0.09% | 207,390 |
| 2013-01-07 | 2013-01-03 | 14.210 | 15,610 | +566 | 0.09% | 221,814 |
| 2013-01-03 | 2012-12-31 | 13.856 | 15,044 | +2,829 | 0.09% | 208,454 |
| 2012-12-28 | 2012-12-24 | 14.280 | 12,215 | -1,698 | 0.07% | 174,436 |
| 2012-12-27 | 2012-12-20 | 14.563 | 13,913 | +283 | 0.08% | 202,618 |
| 2012-12-20 | 2012-12-18 | 14.422 | 13,630 | -1,414 | 0.08% | 196,570 |
| 2012-12-18 | 2012-12-14 | 14.280 | 15,044 | -15,560 | 0.09% | 214,835 |
| 2012-12-17 | 2012-12-13 | 13.644 | 30,604 | +1,415 | 0.17% | 417,567 |
| 2012-12-14 | 2012-12-12 | 13.644 | 29,189 | +16,974 | 0.17% | 398,260 |
| 2012-12-13 | 2012-12-11 | 14.705 | 12,215 | +2,546 | 0.07% | 179,617 |
| 2012-12-12 | 2012-12-10 | 14.917 | 9,669 | +2,263 | 0.05% | 144,230 |
| 2012-12-11 | 2012-12-07 | 14.634 | 7,406 | +283 | 0.04% | 108,379 |
| 2012-12-10 | 2012-12-06 | 14.068 | 7,123 | +4,809 | 0.04% | 100,209 |
| 2012-10-29 | 2012-10-25 | 8.625 | 2,314 | -2,829 | 0.01% | 19,958 |
| 2012-10-25 | 2012-10-22 | 8.413 | 5,143 | -2,546 | 0.03% | 43,267 |
| 2012-10-24 | 2012-10-19 | 8.059 | 7,689 | +2,829 | 0.04% | 61,968 |
| 2012-10-16 | 2012-10-12 | 7.847 | 4,860 | -283 | 0.03% | 38,137 |
| 2012-10-08 | 2012-10-04 | 7.635 | 5,143 | +2,546 | 0.03% | 39,267 |
| 2011-10-21 | 2011-10-19 | 9.190 | 2,597 | +849 | 0.01% | 23,867 |
| 2011-09-05 | 2011-09-01 | 12.372 | 1,748 | -566 | 0.01% | 21,626 |
| 2011-08-02 | 2011-07-29 | 8.130 | 2,314 | -2,313 | 0.01% | 18,813 |
| 2011-07-19 | 2011-07-15 | 8.483 | 4,627 | +2,313 | 0.03% | 39,253 |
| 2011-06-02 | 2011-05-31 | 10.746 | 2,314 | -990 | 0.02% | 24,866 |
| 2011-03-11 | 2011-03-09 | 9.756 | 3,304 | +1,556 | 0.02% | 32,234 |
| 2011-01-21 | 2011-01-19 | 10.746 | 1,748 | +1,345 | 0.01% | 18,783 |
| 2010-12-30 | 2010-12-28 | 12.442 | 403 | -3,734 | 0.02% | 5,014 |
| 2010-12-17 | 2010-12-15 | 13.977 | 4,137 | -11,767 | 0.22% | 57,821 |
| 2010-12-15 | 2010-12-13 | 12.873 | 15,904 | +12,723 | 0.22% | 204,736 |
| 2010-12-10 | 2010-12-08 | 11.034 | 3,181 | +1,087 | 0.04% | 35,100 |
| 2010-11-10 | 2010-11-08 | 21.333 | 2,094 | +544 | 0.03% | 44,671 |
| 2010-11-05 | 2010-11-03 | 19.494 | 1,550 | -544 | 0.02% | 30,215 |
| 2010-11-04 | 2010-11-02 | 19.678 | 2,094 | -544 | 0.03% | 41,205 |
| 2010-10-25 | 2010-10-21 | 24.643 | 2,638 | +544 | 0.04% | 65,008 |
| 2010-10-22 | 2010-10-20 | 22.620 | 2,094 | +108 | 0.03% | 47,366 |
| 2010-10-21 | 2010-10-19 | 20.597 | 1,986 | +435 | 0.03% | 40,906 |
| 2010-03-03 | 2010-03-01 | 23.907 | 1,551 | -544 | 0.03% | 37,080 |
| 2009-07-31 | 2009-07-29 | 29.241 | 2,095 | +248 | 0.04% | 61,259 |
| 2009-07-27 | 2009-07-23 | 29.425 | 1,847 | +543 | 0.04% | 54,347 |
| 2009-07-02 | 2009-06-29 | 25.046 | 1,304 | -324 | 0.03% | 32,660 |
| 2009-04-21 | 2009-04-17 | 22.100 | 1,628 | +1 | 0.03% | 35,978 |
| 2009-03-19 | 2009-03-17 | 21.510 | 1,627 | -1 | 0.03% | 34,997 |
| 2008-07-07 | 2008-07-03 | 62.616 | 1,628 | -272 | 0.03% | 101,939 |
| 2008-07-03 | 2008-06-30 | 64.826 | 1,900 | -135 | 0.03% | 123,169 |
| 2008-06-26 | 2008-06-24 | 63.353 | 2,035 | -136 | 0.04% | 128,922 |
| 2008-06-24 | 2008-06-20 | 67.036 | 2,171 | +136 | 0.04% | 145,535 |
| 2008-06-10 | 2008-06-05 | 36.833 | 2,035 | -272 | 0.04% | 74,955 |
| 2008-06-04 | 2008-06-02 | 30.940 | 2,307 | -136 | 0.04% | 71,378 |
| 2008-02-26 | 2008-02-22 | 41.253 | 2,443 | +136 | 0.04% | 100,781 |
| 2008-02-19 | 2008-02-15 | 44.199 | 2,307 | +136 | 0.04% | 101,968 |
| 2008-01-09 | 2008-01-07 | 60.406 | 2,171 | -679 | 0.04% | 131,141 |
| 2007-12-18 | 2007-12-14 | 61.143 | 2,850 | -543 | 0.07% | 174,256 |
| 2007-12-13 | 2007-12-11 | 60.406 | 3,393 | -1 | 0.08% | 204,957 |
| 2007-12-11 | 2007-12-07 | 60.406 | 3,394 | -1 | 0.08% | 205,018 |
| 2007-11-22 | 2007-11-20 | 57.459 | 3,395 | +788 | 0.08% | 195,074 |
| 2007-11-09 | 2007-11-07 | 69.246 | 2,607 | +136 | 0.06% | 180,524 |
| 2007-10-31 | 2007-10-29 | 75.139 | 2,471 | -24,306 | 0.06% | 185,669 |
| 2007-10-16 | 2007-10-12 | 26,777 | +24,099 | 0.64% | ||
| 2007-06-26 | 2007-06-22 | 2,678 | 0.15% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy