History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,738,136 +0 0.62% 766,678
2025-10-13 2025-10-09 0.300 2,738,136 +0 0.62% 821,441
2025-10-10 2025-10-08 0.300 2,738,136 +0 0.62% 821,441
2025-10-09 2025-10-06 0.310 2,738,136 +0 0.62% 848,822
2025-10-08 2025-10-03 0.310 2,738,136 +0 0.62% 848,822
2025-10-06 2025-10-02 0.310 2,738,136 +0 0.62% 848,822
2025-10-03 2025-09-30 0.310 2,738,136 +0 0.62% 848,822
2025-10-02 2025-09-29 0.310 2,738,136 +0 0.62% 848,822
2025-09-30 2025-09-26 0.310 2,738,136 +0 0.62% 848,822
2025-09-29 2025-09-25 0.320 2,738,136 +0 0.62% 876,204
2025-09-26 2025-09-24 0.325 2,738,136 +0 0.62% 889,894
2025-09-25 2025-09-23 0.300 2,738,136 +0 0.62% 821,441
2025-09-24 2025-09-22 0.300 2,738,136 +0 0.62% 821,441
2025-09-23 2025-09-19 0.305 2,738,136 +0 0.62% 835,131
2025-09-22 2025-09-18 0.300 2,738,136 +0 0.62% 821,441
2025-09-19 2025-09-17 0.300 2,738,136 +0 0.62% 821,441
2025-09-18 2025-09-16 0.300 2,738,136 +0 0.62% 821,441
2025-09-17 2025-09-15 0.300 2,738,136 +0 0.62% 821,441
2025-09-16 2025-09-12 0.275 2,738,136 +0 0.62% 752,987
2025-09-15 2025-09-11 0.275 2,738,136 +0 0.62% 752,987
2025-09-12 2025-09-10 0.275 2,738,136 +0 0.62% 752,987
2025-09-11 2025-09-09 0.265 2,738,136 +0 0.62% 725,606
2025-09-10 2025-09-08 0.265 2,738,136 +0 0.62% 725,606
2025-09-09 2025-09-05 0.260 2,738,136 +0 0.62% 711,915
2025-09-08 2025-09-04 0.260 2,738,136 +0 0.62% 711,915
2025-09-05 2025-09-03 0.260 2,738,136 +0 0.62% 711,915
2025-09-04 2025-09-02 0.260 2,738,136 +0 0.62% 711,915
2025-09-03 2025-09-01 0.265 2,738,136 +0 0.62% 725,606
2025-09-02 2025-08-29 0.270 2,738,136 +0 0.62% 739,297
2025-09-01 2025-08-28 0.250 2,738,136 +0 0.62% 684,534
2025-08-29 2025-08-27 0.219 2,738,136 +0 0.62% 599,652
2025-08-28 2025-08-26 0.220 2,738,136 +0 0.62% 602,390
2025-08-27 2025-08-25 0.220 2,738,136 +0 0.62% 602,390
2025-08-26 2025-08-22 0.210 2,738,136 +0 0.62% 575,009
2025-08-25 2025-08-21 0.210 2,738,136 +0 0.62% 575,009
2025-08-22 2025-08-20 0.200 2,738,136 +0 0.62% 547,627
2025-08-21 2025-08-19 0.200 2,738,136 +0 0.62% 547,627
2025-08-20 2025-08-18 0.200 2,738,136 +0 0.62% 547,627
2025-08-19 2025-08-15 0.201 2,738,136 +0 0.62% 550,365
2025-08-18 2025-08-14 0.201 2,738,136 +0 0.62% 550,365
2025-08-15 2025-08-13 0.201 2,738,136 +0 0.62% 550,365
2025-08-14 2025-08-12 0.219 2,738,136 +0 0.62% 599,652
2025-08-13 2025-08-11 0.219 2,738,136 +0 0.62% 599,652
2025-08-12 2025-08-08 0.200 2,738,136 +0 0.62% 547,627
2025-08-11 2025-08-07 0.210 2,738,136 +0 0.62% 575,009
2025-08-08 2025-08-06 0.110 2,738,136 +0 0.62% 301,195
2025-08-07 2025-08-05 0.120 2,738,136 +0 0.62% 328,576
2025-08-06 2025-08-04 0.104 2,738,136 +0 0.62% 284,766
2025-08-05 2025-08-01 0.118 2,738,136 +0 0.62% 323,100
2025-08-04 2025-07-31 0.123 2,738,136 +0 0.62% 336,791
2025-08-01 2025-07-30 0.123 2,738,136 +0 0.62% 336,791
2025-07-31 2025-07-29 0.123 2,738,136 +0 0.62% 336,791
2025-07-30 2025-07-28 0.123 2,738,136 +0 0.62% 336,791
2025-07-29 2025-07-25 0.123 2,738,136 +0 0.62% 336,791
2025-07-28 2025-07-24 0.135 2,738,136 +0 0.62% 369,648
2025-07-25 2025-07-23 0.138 2,738,136 +0 0.62% 377,863
2025-07-24 2025-07-22 0.131 2,738,136 +0 0.62% 358,696
2025-07-23 2025-07-21 0.106 2,738,136 +0 0.62% 290,242
2025-07-22 2025-07-18 0.115 2,738,136 +0 0.62% 314,886
2025-07-21 2025-07-17 0.116 2,738,136 +0 0.62% 317,624
2025-07-18 2025-07-16 0.121 2,738,136 +0 0.62% 331,314
2025-07-17 2025-07-15 0.121 2,738,136 +0 0.62% 331,314
2025-07-16 2025-07-14 0.121 2,738,136 +0 0.62% 331,314
2025-07-15 2025-07-11 0.121 2,738,136 +0 0.62% 331,314
2025-07-14 2025-07-10 0.121 2,738,136 -18,000 0.62% 331,314
2025-07-08 2025-07-04 0.139 2,756,136 +18,000 0.62% 383,103
2025-06-26 2025-06-24 0.160 2,738,136 -2,400 0.62% 438,102
2025-05-29 2025-05-27 0.173 2,740,536 -2,000 0.62% 474,113
2025-05-13 2025-05-09 0.226 2,742,536 +433,032 0.62% 618,785
2024-08-08 2024-08-06 0.268 2,309,504 -168 0.62% 619,813
2024-04-03 2024-03-28 0.451 2,309,672 +40,000 0.62% 1,042,239
2023-09-22 2023-09-20 0.268 2,269,672 -38,737 0.61% 609,123
2023-09-04 2023-08-30 0.270 2,308,409 -337 0.62% 622,261
2023-05-04 2023-05-02 0.261 2,308,746 +75,789 0.62% 603,160
2022-12-28 2022-12-22 0.259 2,232,957 +38,737 0.60% 578,057
2022-05-03 2022-04-28 0.439 2,194,220 +8,421 0.59% 964,085
2022-04-01 2022-03-30 0.475 2,185,799 -1,684 0.58% 1,038,255
2021-12-07 2021-12-03 0.451 2,187,483 -5,053 0.58% 987,102
2021-09-08 2021-09-06 0.475 2,192,536 -168 0.59% 1,041,455
2021-03-15 2021-03-11 0.511 2,192,704 -3,368 0.59% 1,119,649
2021-01-28 2021-01-26 0.487 2,196,072 -5,053 0.59% 1,069,213
2020-12-03 2020-12-01 0.463 2,201,125 +30,316 0.59% 1,019,396
2020-09-16 2020-09-14 0.475 2,170,809 +15,158 0.58% 1,031,134
2020-08-26 2020-08-24 0.546 2,155,651 -421 0.58% 1,177,524
2020-07-29 2020-07-27 0.677 2,156,072 -25,264 0.58% 1,459,391
2020-07-14 2020-07-10 0.475 2,181,336 -8,005 0.58% 1,036,135
2020-06-08 2020-06-04 0.475 2,189,341 -68,119 0.58% 1,039,937
2020-06-01 2020-05-28 0.475 2,257,460 -337 0.60% 1,072,294
2020-05-22 2020-05-20 0.475 2,257,797 -50,526 0.60% 1,072,454
2020-05-19 2020-05-15 0.475 2,308,323 -50,527 0.62% 1,096,453
2020-04-14 2020-04-08 0.511 2,358,850 -54,737 0.63% 1,204,488
2020-03-31 2020-03-27 0.511 2,413,587 -1,347 0.64% 1,232,438
2020-03-19 2020-03-17 0.534 2,414,934 -3,200 0.65% 1,290,480
2020-01-22 2020-01-20 0.570 2,418,134 -10,105 0.65% 1,378,336
2020-01-16 2020-01-14 0.499 2,428,239 -910 0.65% 1,211,084
2019-11-20 2019-11-18 0.481 2,429,149 -843 0.65% 1,168,269
2019-10-16 2019-10-14 0.481 2,429,992 -168 0.65% 1,168,674
2019-09-25 2019-09-23 0.570 2,430,160 -505 0.65% 1,385,191
2019-09-23 2019-09-19 0.570 2,430,665 -5,053 0.65% 1,385,479
2019-09-17 2019-09-13 0.517 2,435,718 +5,053 0.65% 1,258,201
2019-06-14 2019-06-12 0.618 2,430,665 -14 0.65% 1,500,936
2019-05-29 2019-05-27 0.594 2,430,679 -30,316 0.65% 1,443,216
2019-05-28 2019-05-24 0.594 2,460,995 -1,684 0.66% 1,461,216
2019-05-27 2019-05-23 0.588 2,462,679 -10,105 0.66% 1,447,593
2019-03-11 2019-03-07 0.594 2,472,784 -5,053 0.66% 1,468,216
2019-02-21 2019-02-19 0.570 2,477,837 -20,210 0.66% 1,412,367
2019-02-18 2019-02-14 0.487 2,498,047 -1,462 0.67% 1,216,237
2019-02-14 2019-02-12 0.487 2,499,509 -5,053 0.67% 1,216,948
2018-12-17 2018-12-13 0.570 2,504,562 -5,052 0.67% 1,427,600
2018-12-06 2018-12-04 0.522 2,509,614 -5,053 0.67% 1,311,273
2018-11-28 2018-11-26 0.522 2,514,667 +25,263 0.67% 1,313,914
2018-11-26 2018-11-22 0.517 2,489,404 +146,527 0.67% 1,285,933
2018-11-23 2018-11-21 0.499 2,342,877 -15,158 0.63% 1,168,510
2018-11-22 2018-11-20 0.499 2,358,035 -10,106 0.63% 1,176,070
2018-10-25 2018-10-23 0.427 2,368,141 -55 0.63% 1,012,380
2018-10-09 2018-10-05 0.475 2,368,196 +10,105 0.63% 1,124,893
2018-10-08 2018-10-04 0.481 2,358,091 +25,263 0.63% 1,134,094
2018-10-03 2018-09-28 0.570 2,332,828 -5,052 0.62% 1,329,712
2018-10-02 2018-09-27 0.546 2,337,880 -10,106 0.62% 1,277,067
2018-09-28 2018-09-26 0.534 2,347,986 -20,210 0.63% 1,254,705
2018-09-27 2018-09-24 0.463 2,368,196 +10,105 0.63% 1,096,771
2018-09-21 2018-09-19 0.493 2,358,091 -2,619,844 0.63% 1,162,097
2018-09-18 2018-09-14 0.493 4,977,935 -3,369 1.33% 2,453,189
2018-09-11 2018-09-07 0.493 4,981,304 +242,527 1.33% 2,454,849
2018-09-10 2018-09-06 0.487 4,738,777 +50,526 1.27% 2,307,192
2018-09-07 2018-09-05 0.487 4,688,251 +404,211 1.25% 2,282,592
2018-09-05 2018-09-03 0.487 4,284,040 +45,473 1.14% 2,085,792
2018-09-04 2018-08-31 0.481 4,238,567 +298,106 1.13% 2,038,486
2018-08-31 2018-08-29 0.439 3,940,461 +40,421 1.05% 1,731,340
2018-08-23 2018-08-21 0.451 3,900,040 -10,106 1.04% 1,759,893
2018-08-13 2018-08-09 0.463 3,910,146 -2,694 1.04% 1,810,886
2018-08-09 2018-08-07 0.463 3,912,840 +10,105 1.05% 1,812,134
2018-08-01 2018-07-30 0.481 3,902,735 +10,105 1.04% 1,876,972
2018-07-31 2018-07-27 0.493 3,892,630 +141,474 1.04% 1,918,337
2018-07-27 2018-07-25 0.493 3,751,156 +50,526 1.00% 1,848,617
2018-07-25 2018-07-23 0.493 3,700,630 +5,053 0.99% 1,823,717
2018-07-24 2018-07-20 0.499 3,695,577 +45,473 0.99% 1,843,169
2018-07-23 2018-07-19 0.493 3,650,104 +90,948 0.98% 1,798,817
2018-07-18 2018-07-16 0.493 3,559,156 +232,421 0.95% 1,753,997
2018-07-17 2018-07-13 0.499 3,326,735 +50,526 0.89% 1,659,209
2018-07-16 2018-07-12 0.493 3,276,209 +15,158 0.88% 1,614,557
2018-07-13 2018-07-11 0.499 3,261,051 +313,263 0.87% 1,626,449
2018-07-12 2018-07-10 0.493 2,947,788 -1,684 0.79% 1,452,707
2018-07-11 2018-07-09 0.499 2,949,472 +10,105 0.79% 1,471,049
2018-07-10 2018-07-06 0.505 2,939,367 -21,894 0.79% 1,483,462
2018-07-09 2018-07-05 0.499 2,961,261 +20,210 0.79% 1,476,929
2018-07-06 2018-07-04 0.499 2,941,051 +611,368 0.79% 1,466,849
2018-07-05 2018-07-03 0.499 2,329,683 +136,422 0.62% 1,161,929
2018-07-04 2018-06-29 0.499 2,193,261 -10,106 0.59% 1,093,889
2018-07-03 2018-06-28 0.499 2,203,367 +10,106 0.59% 1,098,929
2018-06-27 2018-06-25 0.511 2,193,261 -10,106 0.59% 1,119,934
2018-06-19 2018-06-14 0.499 2,203,367 +35,369 0.59% 1,098,929
2018-06-08 2018-06-06 0.493 2,167,998 -151,579 0.58% 1,068,417
2018-06-06 2018-06-04 0.493 2,319,577 -10,106 0.62% 1,143,117
2018-06-05 2018-06-01 0.475 2,329,683 +10,106 0.62% 1,106,599
2018-05-30 2018-05-28 0.475 2,319,577 -25,263 0.62% 1,101,799
2018-05-21 2018-05-17 0.487 2,344,840 -90,948 0.63% 1,141,644
2018-05-18 2018-05-16 0.487 2,435,788 +5,053 0.65% 1,185,924
2018-05-17 2018-05-15 0.475 2,430,735 +146,526 0.65% 1,154,599
2018-05-14 2018-05-10 0.392 2,284,209 +151,579 0.61% 895,124
2018-05-09 2018-05-07 0.517 2,132,630 -10,105 0.57% 1,101,637
2018-05-02 2018-04-27 0.511 2,142,735 -10,105 0.57% 1,094,134
2018-04-30 2018-04-26 0.487 2,152,840 +10,105 0.58% 1,048,164
2018-04-25 2018-04-23 0.511 2,142,735 -10,105 0.57% 1,094,134
2018-04-24 2018-04-20 0.499 2,152,840 -28,632 0.58% 1,073,729
2018-04-23 2018-04-19 0.487 2,181,472 +3,368 0.58% 1,062,104
2018-04-20 2018-04-18 0.487 2,178,104 +5,053 0.58% 1,060,464
2018-04-18 2018-04-16 0.505 2,173,051 -10,105 0.58% 1,096,712
2018-04-16 2018-04-12 0.487 2,183,156 +10,105 0.58% 1,062,924
2018-04-13 2018-04-11 0.505 2,173,051 -35,368 0.58% 1,096,712
2018-04-11 2018-04-09 0.499 2,208,419 -25,264 0.59% 1,101,449
2018-04-10 2018-04-06 0.475 2,233,683 +10,106 0.60% 1,060,999
2018-04-04 2018-03-29 0.475 2,223,577 +45,473 0.59% 1,056,199
2018-04-03 2018-03-28 0.487 2,178,104 -21,979 0.58% 1,060,464
2018-03-29 2018-03-27 0.463 2,200,083 +10,106 0.59% 1,018,913
2018-03-28 2018-03-26 0.475 2,189,977 -10,106 0.59% 1,040,239
2018-03-23 2018-03-21 0.481 2,200,083 +10,106 0.59% 1,058,102
2018-03-20 2018-03-16 0.487 2,189,977 -3,369 0.59% 1,066,245
2018-03-19 2018-03-15 0.499 2,193,346 +20,211 0.59% 1,093,931
2018-03-16 2018-03-14 0.505 2,173,135 -10,105 0.58% 1,096,754
2018-03-13 2018-03-09 0.499 2,183,240 -10,106 0.58% 1,088,891
2018-03-09 2018-03-07 0.487 2,193,346 +10,106 0.59% 1,067,885
2018-03-08 2018-03-06 0.487 2,183,240 +10,105 0.58% 1,062,965
2018-03-06 2018-03-02 0.511 2,173,135 -10,105 0.58% 1,109,657
2018-03-02 2018-02-28 0.487 2,183,240 -5,053 0.58% 1,062,965
2018-02-28 2018-02-26 0.487 2,188,293 +10,105 0.58% 1,065,425
2018-02-27 2018-02-23 0.487 2,178,188 +5,053 0.58% 1,060,505
2018-02-26 2018-02-22 0.505 2,173,135 -5,053 0.58% 1,096,754
2018-02-23 2018-02-21 0.499 2,178,188 +5,053 0.58% 1,086,371
2018-02-21 2018-02-15 0.517 2,173,135 +20,210 0.58% 1,122,560
2018-02-14 2018-02-12 0.528 2,152,925 -13,473 0.58% 1,137,686
2018-02-13 2018-02-09 0.499 2,166,398 -11,790 0.58% 1,080,491
2018-02-12 2018-02-08 0.499 2,178,188 -25,263 0.58% 1,086,371
2018-02-09 2018-02-07 0.487 2,203,451 +5,053 0.59% 1,072,805
2018-02-08 2018-02-06 0.487 2,198,398 +10,105 0.59% 1,070,345
2018-02-07 2018-02-05 0.493 2,188,293 +5,053 0.58% 1,078,418
2018-02-06 2018-02-02 0.499 2,183,240 -5,053 0.58% 1,088,891
2018-02-02 2018-01-31 0.499 2,188,293 -45,474 0.58% 1,091,411
2018-02-01 2018-01-30 0.499 2,233,767 -10,105 0.60% 1,114,091
2018-01-31 2018-01-29 0.499 2,243,872 +10,105 0.60% 1,119,131
2018-01-30 2018-01-26 0.499 2,233,767 -10,105 0.60% 1,114,091
2018-01-29 2018-01-25 0.499 2,243,872 -10,105 0.60% 1,119,131
2018-01-25 2018-01-23 0.511 2,253,977 -10,106 0.60% 1,150,937
2018-01-24 2018-01-22 0.481 2,264,083 -25,263 0.60% 1,088,882
2018-01-23 2018-01-19 0.475 2,289,346 +10,106 0.61% 1,087,439
2018-01-22 2018-01-18 0.487 2,279,240 -15,158 0.61% 1,109,705
2018-01-17 2018-01-15 0.487 2,294,398 -5,053 0.61% 1,117,085
2018-01-16 2018-01-12 0.487 2,299,451 +15,158 0.61% 1,119,545
2018-01-15 2018-01-11 0.499 2,284,293 -116,211 0.61% 1,139,291
2018-01-12 2018-01-10 0.481 2,400,504 -15,157 0.64% 1,154,492
2018-01-11 2018-01-09 0.463 2,415,661 +10,105 0.65% 1,118,753
2018-01-09 2018-01-05 0.469 2,405,556 +20,210 0.64% 1,128,356
2018-01-08 2018-01-04 0.463 2,385,346 +10,106 0.64% 1,104,713
2018-01-05 2018-01-03 0.463 2,375,240 +15,157 0.63% 1,100,033
2018-01-03 2017-12-29 0.475 2,360,083 +10,106 0.63% 1,121,039
2018-01-02 2017-12-28 0.499 2,349,977 -5,053 0.63% 1,172,051
2017-12-28 2017-12-22 0.487 2,355,030 +5,053 0.63% 1,146,605
2017-12-19 2017-12-15 0.499 2,349,977 -18,527 0.63% 1,172,051
2017-12-18 2017-12-14 0.469 2,368,504 -35,368 0.63% 1,110,976
2017-12-15 2017-12-13 0.422 2,403,872 +15,158 0.64% 1,013,382
2017-12-13 2017-12-11 0.463 2,388,714 -40,421 0.64% 1,106,273
2017-12-12 2017-12-08 0.439 2,429,135 +55,579 0.65% 1,067,301
2017-12-08 2017-12-06 0.487 2,373,556 -3,369 0.63% 1,155,625
2017-12-07 2017-12-05 0.505 2,376,925 +16,000 0.64% 1,199,604
2017-12-06 2017-12-04 0.528 2,360,925 +25,264 0.63% 1,247,601
2017-12-04 2017-11-30 0.546 2,335,661 -15,158 0.62% 1,275,855
2017-12-01 2017-11-29 0.540 2,350,819 -55,579 0.63% 1,270,177
2017-11-30 2017-11-28 0.511 2,406,398 +30,315 0.64% 1,228,767
2017-11-29 2017-11-27 0.570 2,376,083 +5,053 0.63% 1,354,367
2017-11-28 2017-11-24 0.594 2,371,030 -5,053 0.63% 1,407,799
2017-11-27 2017-11-23 0.570 2,376,083 +5,053 0.63% 1,354,367
2017-11-24 2017-11-22 0.576 2,371,030 -8,842 0.63% 1,365,565
2017-11-22 2017-11-20 0.594 2,379,872 -84 0.64% 1,413,049
2017-11-21 2017-11-17 0.594 2,379,956 +10,105 0.64% 1,413,099
2017-11-20 2017-11-16 0.606 2,369,851 -421 0.63% 1,435,241
2017-11-16 2017-11-14 0.588 2,370,272 +10,105 0.63% 1,393,276
2017-11-15 2017-11-13 0.606 2,360,167 +20,211 0.63% 1,429,376
2017-11-14 2017-11-10 0.629 2,339,956 -10,105 0.63% 1,472,710
2017-11-13 2017-11-09 0.629 2,350,061 -843 0.63% 1,479,070
2017-11-10 2017-11-08 0.653 2,350,904 -30,315 0.63% 1,535,434
2017-11-09 2017-11-07 0.588 2,381,219 -10,106 0.64% 1,399,710
2017-11-08 2017-11-06 0.588 2,391,325 +5,053 0.64% 1,405,651
2017-11-07 2017-11-03 0.606 2,386,272 +20,211 0.64% 1,445,186
2017-11-06 2017-11-02 0.606 2,366,061 -20,211 0.63% 1,432,946
2017-11-03 2017-11-01 0.606 2,386,272 -35,368 0.64% 1,445,186
2017-11-01 2017-10-30 0.594 2,421,640 +5,052 0.65% 1,437,849
2017-10-31 2017-10-27 0.582 2,416,588 +5,053 0.65% 1,406,152
2017-10-30 2017-10-26 0.588 2,411,535 +40,421 0.64% 1,417,530
2017-10-24 2017-10-20 0.618 2,371,114 -45,474 0.63% 1,464,163
2017-10-23 2017-10-19 0.594 2,416,588 -1,684 0.65% 1,434,849
2017-10-20 2017-10-18 0.594 2,418,272 -5,053 0.65% 1,435,849
2017-10-19 2017-10-17 0.594 2,423,325 +40,421 0.65% 1,438,849
2017-10-18 2017-10-16 0.588 2,382,904 -20,210 0.64% 1,400,701
2017-10-16 2017-10-12 0.582 2,403,114 +5,053 0.64% 1,398,312
2017-10-12 2017-10-10 0.588 2,398,061 +14,315 0.64% 1,409,610
2017-10-11 2017-10-09 0.588 2,383,746 -85,894 0.64% 1,401,196
2017-10-06 2017-10-03 0.594 2,469,640 -10,106 0.66% 1,466,349
2017-10-04 2017-09-29 0.588 2,479,746 +10,106 0.66% 1,457,626
2017-09-29 2017-09-27 0.594 2,469,640 -15,158 0.66% 1,466,349
2017-09-28 2017-09-26 0.594 2,484,798 +20,210 0.66% 1,475,349
2017-09-27 2017-09-25 0.594 2,464,588 -10,105 0.66% 1,463,349
2017-09-25 2017-09-21 0.594 2,474,693 +5,053 0.66% 1,469,349
2017-09-22 2017-09-20 0.606 2,469,640 -5,053 0.66% 1,495,676
2017-09-21 2017-09-19 0.582 2,474,693 +25,263 0.66% 1,439,962
2017-09-20 2017-09-18 0.618 2,449,430 -11,789 0.65% 1,512,523
2017-09-19 2017-09-15 0.618 2,461,219 +5,052 0.66% 1,519,803
2017-09-18 2017-09-14 0.629 2,456,167 +10,106 0.66% 1,545,850
2017-09-15 2017-09-13 0.618 2,446,061 +10,105 0.65% 1,510,443
2017-09-14 2017-09-12 0.629 2,435,956 -10,105 0.65% 1,533,130
2017-09-13 2017-09-11 0.629 2,446,061 +10,105 0.65% 1,539,490
2017-09-08 2017-09-06 0.653 2,435,956 -15,158 0.65% 1,590,984
2017-09-07 2017-09-05 0.629 2,451,114 -20,211 0.65% 1,542,670
2017-09-06 2017-09-04 0.618 2,471,325 -20,210 0.66% 1,526,043
2017-09-05 2017-09-01 0.594 2,491,535 +15,158 0.67% 1,479,349
2017-09-04 2017-08-31 0.618 2,476,377 +8,421 0.66% 1,529,163
2017-09-01 2017-08-30 0.618 2,467,956 +15,158 0.66% 1,523,963
2017-08-31 2017-08-29 0.629 2,452,798 -5,053 0.66% 1,543,730
2017-08-29 2017-08-25 0.653 2,457,851 -10,105 0.66% 1,605,284
2017-08-28 2017-08-24 0.641 2,467,956 +25,263 0.66% 1,582,577
2017-08-25 2017-08-22 0.665 2,442,693 +55,579 0.65% 1,624,391
2017-08-24 2017-08-21 0.677 2,387,114 -10,105 0.64% 1,615,778
2017-08-22 2017-08-18 0.724 2,397,219 -30,316 0.64% 1,736,486
2017-08-21 2017-08-17 0.701 2,427,535 +10,105 0.65% 1,700,792
2017-08-18 2017-08-16 0.689 2,417,430 +33,684 0.65% 1,665,005
2017-08-17 2017-08-15 0.713 2,383,746 -35,368 0.64% 1,698,419
2017-08-16 2017-08-14 0.701 2,419,114 -40,505 0.65% 1,694,892
2017-08-15 2017-08-11 0.629 2,459,619 +20,210 0.66% 1,548,023
2017-08-14 2017-08-10 0.653 2,439,409 +5,053 0.65% 1,593,239
2017-08-11 2017-08-09 0.665 2,434,356 +10,105 0.65% 1,618,847
2017-08-10 2017-08-08 0.665 2,424,251 -5,053 0.65% 1,612,127
2017-08-09 2017-08-07 0.677 2,429,304 +15,158 0.65% 1,644,335
2017-08-08 2017-08-04 0.677 2,414,146 +5,053 0.65% 1,634,075
2017-08-04 2017-08-02 0.689 2,409,093 +10,105 0.64% 1,659,263
2017-08-03 2017-08-01 0.689 2,398,988 +10,105 0.64% 1,652,303
2017-08-01 2017-07-28 0.713 2,388,883 -5,052 0.64% 1,702,079
2017-07-31 2017-07-27 0.701 2,393,935 -50,526 0.64% 1,677,251
2017-07-28 2017-07-26 0.689 2,444,461 +47,157 0.65% 1,683,623
2017-07-27 2017-07-25 0.653 2,397,304 -15,157 0.64% 1,565,739
2017-07-24 2017-07-20 0.618 2,412,461 +5,052 0.64% 1,489,695
2017-07-21 2017-07-19 0.641 2,407,409 -5,052 0.64% 1,543,751
2017-07-20 2017-07-18 0.618 2,412,461 -10,527 0.64% 1,489,695
2017-07-19 2017-07-17 0.618 2,422,988 +10,105 0.65% 1,496,195
2017-07-18 2017-07-14 0.629 2,412,883 -4,378 0.64% 1,518,608
2017-07-17 2017-07-13 0.653 2,417,261 -65,685 0.65% 1,578,774
2017-07-14 2017-07-12 0.641 2,482,946 +10,106 0.66% 1,592,189
2017-07-12 2017-07-10 0.677 2,472,840 +10,105 0.66% 1,673,804
2017-07-11 2017-07-07 0.689 2,462,735 -5,053 0.66% 1,696,209
2017-07-10 2017-07-06 0.689 2,467,788 +10,105 0.66% 1,699,689
2017-07-04 2017-06-30 0.689 2,457,683 -5,894 0.66% 1,692,729
2017-06-30 2017-06-28 0.677 2,463,577 -10,106 0.66% 1,667,534
2017-06-29 2017-06-27 0.724 2,473,683 +10,106 0.66% 1,791,874
2017-06-23 2017-06-21 0.784 2,463,577 -842 0.66% 1,930,828
2017-06-19 2017-06-15 0.772 2,464,419 +50,526 0.66% 1,902,223
2017-06-16 2017-06-14 0.724 2,413,893 +5,053 0.64% 1,748,564
2017-06-15 2017-06-13 0.736 2,408,840 +121,263 0.64% 1,773,508
2017-06-14 2017-06-12 0.736 2,287,577 +5,052 0.61% 1,684,229
2017-06-09 2017-06-07 0.724 2,282,525 -5,052 0.61% 1,653,404
2017-06-08 2017-06-06 0.724 2,287,577 -5,053 0.61% 1,657,064
2017-06-07 2017-06-05 0.724 2,292,630 +10,105 0.61% 1,660,724
2017-05-23 2017-05-19 0.736 2,282,525 -10,105 0.61% 1,680,509
2017-05-15 2017-05-11 0.724 2,292,630 +10,105 0.61% 1,660,724
2017-05-08 2017-05-04 0.748 2,282,525 -10,105 0.61% 1,707,614
2017-05-05 2017-05-02 0.748 2,292,630 +216,330 0.61% 1,715,174
2017-05-02 2017-04-27 0.736 2,076,300 -5,052 0.55% 1,528,676
2017-04-21 2017-04-19 0.784 2,081,352 -20,211 0.56% 1,631,260
2017-04-20 2017-04-18 0.713 2,101,563 +5,053 0.56% 1,497,364
2017-04-18 2017-04-12 0.736 2,096,510 +10,105 0.56% 1,543,555
2017-04-13 2017-04-11 0.772 2,086,405 -5,053 0.56% 1,610,444
2017-04-11 2017-04-07 0.772 2,091,458 -47,158 0.56% 1,614,344
2017-04-10 2017-04-06 0.736 2,138,616 -5,052 0.57% 1,574,556
2017-04-06 2017-04-03 0.736 2,143,668 -5,053 0.57% 1,578,276
2017-03-31 2017-03-29 0.736 2,148,721 +5,053 0.57% 1,581,996
2017-03-30 2017-03-28 0.760 2,143,668 +20,210 0.57% 1,629,188
2017-03-29 2017-03-27 0.760 2,123,458 -5,052 0.57% 1,613,828
2017-03-28 2017-03-24 0.760 2,128,510 -61,474 0.57% 1,617,668
2017-03-27 2017-03-23 0.772 2,189,984 +35,368 0.59% 1,690,394
2017-03-22 2017-03-20 0.784 2,154,616 +20,211 0.58% 1,688,680
2017-03-21 2017-03-17 0.748 2,134,405 -15,158 0.57% 1,596,802
2017-03-20 2017-03-16 0.736 2,149,563 -10,105 0.57% 1,582,616
2017-03-17 2017-03-15 0.748 2,159,668 +40,421 0.58% 1,615,702
2017-03-15 2017-03-13 0.772 2,119,247 -5,053 0.57% 1,635,794
2017-03-14 2017-03-10 0.748 2,124,300 -5,052 0.57% 1,589,242
2017-03-13 2017-03-09 0.760 2,129,352 +5,052 0.57% 1,618,308
2017-03-10 2017-03-08 0.772 2,124,300 -20,210 0.57% 1,639,694
2017-03-08 2017-03-06 0.831 2,144,510 +5,052 0.57% 1,782,624
2017-03-06 2017-03-02 0.855 2,139,458 -25,263 0.57% 1,829,237
2017-03-02 2017-02-28 0.867 2,164,721 +6,737 0.58% 1,876,543
2017-03-01 2017-02-27 0.867 2,157,984 -5,244 0.58% 1,870,702
2017-02-28 2017-02-24 0.843 2,163,228 +15,158 0.58% 1,823,872
2017-02-27 2017-02-23 0.843 2,148,070 -10,105 0.57% 1,811,092
2017-02-24 2017-02-22 0.831 2,158,175 +25,263 0.58% 1,793,983
2017-02-23 2017-02-21 0.843 2,132,912 -141,053 0.57% 1,798,311
2017-02-22 2017-02-20 0.736 2,273,965 -15,158 0.61% 1,674,207
2017-02-21 2017-02-17 0.713 2,289,123 -101,052 0.61% 1,631,000
2017-02-20 2017-02-16 0.713 2,390,175 +5,052 0.64% 1,703,000
2017-02-17 2017-02-15 0.713 2,385,123 -141,473 0.64% 1,699,400
2017-02-16 2017-02-14 0.588 2,526,596 +40,421 0.68% 1,485,165
2017-02-15 2017-02-13 0.588 2,486,175 +70,105 0.66% 1,461,405
2017-02-14 2017-02-10 0.588 2,416,070 +5,053 0.97% 1,420,196
2017-02-13 2017-02-09 0.606 2,411,017 -10,106 0.97% 1,460,172
2017-02-10 2017-02-08 0.629 2,421,123 +116,211 0.97% 1,523,794
2017-02-08 2017-02-06 0.588 2,304,912 -295,916 0.92% 1,354,856
2017-02-07 2017-02-03 0.588 2,600,828 +101,053 1.04% 1,528,799
2017-02-06 2017-02-02 0.588 2,499,775 +55,579 1.00% 1,469,399
2017-01-25 2017-01-23 0.606 2,444,196 +5,044 0.98% 1,480,266
2017-01-16 2017-01-12 0.629 2,439,152 +4,463 0.98% 1,535,141
2017-01-12 2017-01-10 0.649 2,434,689 -1,684 0.98% 1,580,760
2017-01-11 2017-01-09 0.637 2,436,373 +30,079 0.98% 1,552,560
2017-01-03 2016-12-29 0.673 2,406,294 -4,991 0.98% 1,620,188
2016-12-30 2016-12-28 0.637 2,411,285 -23,787 0.98% 1,536,573
2016-12-29 2016-12-23 0.649 2,435,072 +14,971 0.99% 1,581,009
2016-12-13 2016-12-09 0.697 2,420,101 -4,990 0.98% 1,687,680
2016-11-23 2016-11-21 0.697 2,425,091 -166 0.98% 1,691,160
2016-11-10 2016-11-08 0.745 2,425,257 -167 0.98% 1,807,915
2016-11-08 2016-11-04 0.745 2,425,424 -49,902 0.98% 1,808,040
2016-11-03 2016-11-01 0.745 2,475,326 -1,664 1.00% 1,845,240
2016-11-02 2016-10-31 0.721 2,476,990 -68,200 1.01% 1,786,916
2016-11-01 2016-10-28 0.721 2,545,190 -29,941 1.03% 1,836,116
2016-10-28 2016-10-26 0.745 2,575,131 -167 1.04% 1,919,639
2016-10-27 2016-10-25 0.733 2,575,298 -1,663 1.05% 1,888,800
2016-10-25 2016-10-20 0.745 2,576,961 +3,327 1.05% 1,921,004
2016-10-24 2016-10-19 0.709 2,573,634 +3,160 1.04% 1,825,692
2016-10-20 2016-10-18 0.721 2,570,474 -24,951 1.04% 1,854,356
2016-10-18 2016-10-14 0.673 2,595,425 -21,624 1.05% 1,747,532
2016-10-13 2016-10-11 0.625 2,617,049 -241,938 1.06% 1,636,228
2016-10-11 2016-10-06 0.589 2,858,987 +14,971 1.16% 1,684,368
2016-10-05 2016-10-03 0.625 2,844,016 -19,961 1.15% 1,778,132
2016-09-30 2016-09-28 0.637 2,863,977 +49,902 1.16% 1,825,047
2016-09-29 2016-09-27 0.661 2,814,075 -1,663 1.14% 1,860,917
2016-09-28 2016-09-26 0.637 2,815,738 +19,961 1.14% 1,794,307
2016-09-27 2016-09-23 0.613 2,795,777 -4,990 1.13% 1,714,357
2016-09-23 2016-09-21 0.559 2,800,767 +9,980 1.14% 1,565,880
2016-09-15 2016-09-13 0.565 2,790,787 -4,990 1.13% 1,577,078
2016-09-13 2016-09-09 0.565 2,795,777 -1,913 1.13% 1,579,898
2016-09-06 2016-09-02 0.565 2,797,690 -4,990 1.14% 1,580,979
2016-08-29 2016-08-25 0.541 2,802,680 -3,327 1.14% 1,516,403
2016-08-23 2016-08-19 0.547 2,806,007 -9,981 1.14% 1,535,072
2016-08-22 2016-08-18 0.553 2,815,988 +9,981 1.14% 1,557,461
2016-08-19 2016-08-17 0.571 2,806,007 +4,990 1.14% 1,602,548
2016-08-18 2016-08-16 0.571 2,801,017 -4,990 1.14% 1,599,698
2016-08-17 2016-08-15 0.571 2,806,007 +9,980 1.14% 1,602,548
2016-08-16 2016-08-12 0.565 2,796,027 -8,317 1.13% 1,580,039
2016-08-15 2016-08-11 0.565 2,804,344 +9,981 1.14% 1,584,739
2016-08-12 2016-08-10 0.577 2,794,363 +4,990 1.13% 1,612,697
2016-08-10 2016-08-08 0.577 2,789,373 +4,990 1.13% 1,609,817
2016-08-08 2016-08-04 0.601 2,784,383 -4,990 1.13% 1,673,893
2016-08-03 2016-07-29 0.577 2,789,373 -249 1.13% 1,609,817
2016-08-01 2016-07-28 0.577 2,789,622 -832 1.13% 1,609,961
2016-07-28 2016-07-26 0.589 2,790,454 -4,990 1.13% 1,643,992
2016-07-25 2016-07-21 0.583 2,795,444 +9,980 1.13% 1,630,126
2016-07-22 2016-07-20 0.583 2,785,464 +4,990 1.13% 1,624,306
2016-07-21 2016-07-19 0.595 2,780,474 -4,990 1.13% 1,654,827
2016-07-18 2016-07-14 0.589 2,785,464 +4,990 1.13% 1,641,052
2016-07-15 2016-07-13 0.601 2,780,474 -4,990 1.13% 1,671,543
2016-07-14 2016-07-12 0.601 2,785,464 +4,990 1.13% 1,674,543
2016-07-13 2016-07-11 0.613 2,780,474 -249 1.13% 1,704,974
2016-07-11 2016-07-07 0.625 2,780,723 -6,654 1.13% 1,738,560
2016-07-06 2016-07-04 0.613 2,787,377 +4,991 1.13% 1,709,207
2016-07-04 2016-06-29 0.625 2,782,386 -2,080 1.13% 1,739,600
2016-06-30 2016-06-28 0.577 2,784,466 +1,664 1.36% 1,606,985
2016-06-28 2016-06-24 0.559 2,782,802 -9,981 1.36% 1,555,836
2016-06-23 2016-06-21 0.523 2,792,783 -23,288 1.36% 1,460,680
2016-06-22 2016-06-20 0.535 2,816,071 +14,971 1.37% 1,506,719
2016-06-20 2016-06-16 0.535 2,801,100 -83 1.36% 1,498,709
2016-06-17 2016-06-15 0.541 2,801,183 -71,527 1.36% 1,515,593
2016-06-14 2016-06-10 0.613 2,872,710 +4,990 1.40% 1,761,532
2016-06-07 2016-06-03 0.649 2,867,720 -7,485 1.40% 1,861,912
2016-06-03 2016-06-01 0.625 2,875,205 -41,586 1.40% 1,797,632
2016-06-02 2016-05-31 0.625 2,916,791 -84,834 1.42% 1,823,632
2016-06-01 2016-05-30 0.637 3,001,625 -197,448 1.46% 1,912,762
2016-05-31 2016-05-27 0.661 3,199,073 -49,902 1.56% 2,115,512
2016-05-30 2016-05-26 0.637 3,248,975 -4,160 1.58% 2,070,384
2016-05-27 2016-05-25 0.649 3,253,135 +6,654 1.58% 2,112,149
2016-05-26 2016-05-24 0.673 3,246,481 -4,990 1.58% 2,185,896
2016-05-24 2016-05-20 0.466 3,251,471 -1,448,955 1.58% 1,514,395
2016-05-23 2016-05-19 0.462 4,700,426 -60,117 1.58% 2,169,709
2016-05-20 2016-05-18 0.466 4,760,543 -79,355 1.60% 2,217,256
2016-05-19 2016-05-17 0.470 4,839,898 -144,281 1.63% 2,274,343
2016-05-17 2016-05-13 0.487 4,984,179 -199,589 1.68% 2,425,051
2016-05-16 2016-05-12 0.478 5,183,768 -78,153 1.75% 2,479,047
2016-05-13 2016-05-11 0.466 5,261,921 -143,079 1.77% 2,450,776
2016-05-12 2016-05-10 0.466 5,405,000 -85,366 1.82% 2,517,417
2016-05-10 2016-05-06 0.441 5,490,366 -33,666 1.85% 2,420,185
2016-05-09 2016-05-05 0.470 5,524,032 -440,058 1.86% 2,595,828
2016-05-06 2016-05-04 0.416 5,964,090 +4,810 2.01% 2,480,193
2016-05-04 2016-04-29 0.408 5,959,280 -146,686 2.01% 2,428,629
2016-05-03 2016-04-28 0.412 6,105,966 -70,938 2.06% 2,513,801
2016-04-29 2016-04-27 0.412 6,176,904 -16,833 2.08% 2,543,006
2016-04-28 2016-04-26 0.416 6,193,737 -28,856 2.09% 2,575,693
2016-04-27 2016-04-25 0.412 6,222,593 +7,214 2.10% 2,561,816
2016-04-26 2016-04-22 0.424 6,215,379 -22,845 2.09% 2,636,387
2016-04-25 2016-04-21 0.432 6,238,224 -60,117 2.10% 2,697,961
2016-04-22 2016-04-20 0.424 6,298,341 +97,390 2.12% 2,671,577
2016-04-21 2016-04-19 0.449 6,200,951 -417,214 2.09% 2,784,989
2016-04-20 2016-04-18 0.416 6,618,165 -435,248 2.23% 2,752,193
2016-04-19 2016-04-15 0.391 7,053,413 -121,437 2.38% 2,757,202
2016-04-18 2016-04-14 0.383 7,174,850 +282,551 2.42% 2,744,998
2016-04-15 2016-04-13 0.387 6,892,299 -103,402 2.32% 2,665,560
2016-04-14 2016-04-12 0.378 6,995,701 +120,235 2.36% 2,647,366
2016-04-13 2016-04-11 0.383 6,875,466 -90,176 2.32% 2,630,458
2016-04-12 2016-04-08 0.370 6,965,642 -116,627 2.35% 2,578,057
2016-04-11 2016-04-07 0.366 7,082,269 +416,011 2.39% 2,591,770
2016-04-08 2016-04-06 0.441 6,666,258 +140,674 2.25% 2,938,525
2016-04-07 2016-04-05 0.495 6,525,584 +199,589 2.20% 3,229,295
2016-04-06 2016-04-01 0.503 6,325,995 +98,592 2.13% 3,183,139
2016-04-05 2016-03-31 0.495 6,227,403 -4,809 2.10% 3,081,735
2016-04-01 2016-03-30 0.478 6,232,212 +31,261 2.10% 2,980,447
2016-03-31 2016-03-29 0.487 6,200,951 +19,237 2.09% 3,017,071
2016-03-30 2016-03-24 0.482 6,181,714 +14,428 2.08% 2,982,004
2016-03-29 2016-03-23 0.474 6,167,286 +69,736 2.08% 2,923,750
2016-03-24 2016-03-22 0.478 6,097,550 +40,880 2.05% 2,916,047
2016-03-23 2016-03-21 0.474 6,056,670 +28,856 2.04% 2,871,310
2016-03-22 2016-03-18 0.482 6,027,814 -9,619 2.03% 2,907,764
2016-03-18 2016-03-16 0.474 6,037,433 +42,082 2.03% 2,862,190
2016-03-17 2016-03-15 0.470 5,995,351 +26,452 2.02% 2,817,309
2016-03-16 2016-03-14 0.482 5,968,899 +151,495 2.01% 2,879,344
2016-03-15 2016-03-11 0.457 5,817,404 +37,273 1.96% 2,661,113
2016-03-14 2016-03-10 0.482 5,780,131 +25,249 1.95% 2,788,284
2016-03-11 2016-03-09 0.487 5,754,882 +57,713 1.94% 2,800,036
2016-03-10 2016-03-08 0.491 5,697,169 -25,249 1.92% 2,795,648
2016-03-09 2016-03-07 0.474 5,722,418 -28,857 1.93% 2,712,850
2016-03-08 2016-03-04 0.470 5,751,275 -37,272 1.94% 2,702,613
2016-03-07 2016-03-03 0.466 5,788,547 +312,609 1.95% 2,696,056
2016-03-04 2016-03-02 0.512 5,475,938 +13,226 1.84% 2,800,948
2016-03-03 2016-03-01 0.561 5,462,712 +569,911 1.84% 3,066,786
2016-03-02 2016-02-29 0.753 4,892,801 -2,405 1.65% 3,682,794
2016-03-01 2016-02-26 0.757 4,895,206 +94,985 1.65% 3,704,962
2016-02-29 2016-02-25 0.765 4,800,221 +131,056 1.62% 3,672,996
2016-02-26 2016-02-24 0.711 4,669,165 +21,642 1.57% 3,320,295
2016-02-25 2016-02-23 0.699 4,647,523 +24,047 1.57% 3,246,924
2016-02-24 2016-02-22 0.724 4,623,476 -78,153 1.56% 3,345,486
2016-02-22 2016-02-18 0.645 4,701,629 +1,203 1.58% 3,030,550
2016-02-16 2016-02-12 0.603 4,700,426 +7,214 1.58% 2,834,305
2016-02-15 2016-02-11 0.615 4,693,212 -48,094 1.58% 2,888,506
2016-02-12 2016-02-05 0.665 4,741,306 +4,809 1.60% 3,154,709
2016-02-11 2016-02-04 0.645 4,736,497 -16,832 1.60% 3,053,025
2016-02-05 2016-02-03 0.632 4,753,329 +4,809 1.60% 3,004,573
2016-02-04 2016-02-02 0.632 4,748,520 -2,405 1.60% 3,001,534
2016-02-02 2016-01-29 0.624 4,750,925 -90,176 1.60% 2,963,540
2016-02-01 2016-01-28 0.632 4,841,101 -15,630 1.63% 3,060,054
2016-01-29 2016-01-27 0.636 4,856,731 -1,202 1.64% 3,090,131
2016-01-27 2016-01-25 0.653 4,857,933 +96,187 1.64% 3,171,703
2016-01-26 2016-01-22 0.653 4,761,746 +6,012 1.60% 3,108,903
2016-01-25 2016-01-21 0.615 4,755,734 -19,238 1.60% 2,926,986
2016-01-22 2016-01-20 0.645 4,774,972 +188,768 1.61% 3,077,825
2016-01-21 2016-01-19 0.803 4,586,204 -9,618 1.54% 3,680,883
2016-01-20 2016-01-18 0.773 4,595,822 -38,475 1.55% 3,554,819
2016-01-19 2016-01-15 0.740 4,634,297 -12,024 1.56% 3,430,404
2016-01-18 2016-01-14 0.749 4,646,321 -48,094 1.57% 3,477,948
2016-01-15 2016-01-13 0.724 4,694,415 +19,238 1.58% 3,396,816
2016-01-14 2016-01-12 0.749 4,675,177 +47,853 1.57% 3,499,548
2016-01-13 2016-01-11 0.769 4,627,324 +44,487 1.56% 3,559,943
2016-01-12 2016-01-08 0.803 4,582,837 +12,023 1.54% 3,678,181
2016-01-11 2016-01-07 0.811 4,570,814 -24,768 1.54% 3,706,547
2016-01-08 2016-01-06 0.844 4,595,582 +2,405 1.55% 3,879,519
2016-01-07 2016-01-05 0.869 4,593,177 +1,202 1.55% 3,992,095
2016-01-06 2016-01-04 0.886 4,591,975 -3,847 1.55% 4,067,434
2016-01-05 2015-12-31 0.882 4,595,822 +27,654 1.55% 4,051,729
2016-01-04 2015-12-29 0.973 4,568,168 -19,238 1.54% 4,445,282
2015-12-29 2015-12-24 0.948 4,587,406 +22,845 1.94% 4,349,541
2015-12-28 2015-12-22 0.882 4,564,561 -28,857 1.93% 4,024,169
2015-12-23 2015-12-21 0.890 4,593,418 +22,604 1.94% 4,087,814
2015-12-21 2015-12-17 0.911 4,570,814 +1,203 1.93% 4,162,737
2015-12-18 2015-12-16 0.932 4,569,611 -1,203 1.93% 4,256,656
2015-12-17 2015-12-15 0.927 4,570,814 -4,809 1.93% 4,238,769
2015-12-16 2015-12-14 0.940 4,575,623 -7,214 1.93% 4,300,313
2015-12-15 2015-12-11 0.936 4,582,837 +9,619 1.94% 4,288,035
2015-12-14 2015-12-10 0.965 4,573,218 -16,833 1.93% 4,412,160
2015-12-11 2015-12-09 0.936 4,590,051 +15,270 1.94% 4,294,785
2015-12-10 2015-12-08 0.902 4,574,781 +32,463 1.93% 4,128,301
2015-12-09 2015-12-07 0.973 4,542,318 +12,023 1.92% 4,420,127
2015-12-08 2015-12-04 0.986 4,530,295 +4,810 1.91% 4,464,946
2015-12-07 2015-12-03 0.990 4,525,485 +1,202 1.91% 4,479,025
2015-12-04 2015-12-02 0.986 4,524,283 +75,387 1.91% 4,459,020
2015-12-03 2015-12-01 0.998 4,448,896 -8,416 1.88% 4,440,224
2015-12-02 2015-11-30 0.952 4,457,312 +38,475 1.88% 4,244,728
2015-12-01 2015-11-27 0.915 4,418,837 +97,870 1.87% 4,042,705
2015-11-30 2015-11-26 1.040 4,320,967 -898,150 1.83% 4,492,233
2015-11-27 2015-11-25 1.248 5,219,117 +61,319 2.21% 6,511,179
2015-11-26 2015-11-24 1.393 5,157,798 +10,821 2.18% 7,185,392
2015-11-25 2015-11-23 1.372 5,146,977 +4,810 2.18% 7,063,298
2015-11-24 2015-11-20 1.393 5,142,167 +1,202 2.17% 7,163,617
2015-11-23 2015-11-19 1.393 5,140,965 -6,012 2.17% 7,161,942
2015-11-20 2015-11-18 1.393 5,146,977 +25,249 2.18% 7,170,318
2015-11-19 2015-11-17 1.393 5,121,728 +21,643 2.16% 7,135,143
2015-11-18 2015-11-16 1.393 5,100,085 +14,668 2.16% 7,104,992
2015-11-17 2015-11-13 1.435 5,085,417 -2,404 2.15% 7,296,037
2015-11-16 2015-11-12 1.435 5,087,821 +25,249 2.15% 7,299,486
2015-11-13 2015-11-11 1.435 5,062,572 -60,117 2.14% 7,263,261
2015-11-12 2015-11-10 1.435 5,122,689 +19,237 2.17% 7,349,511
2015-11-11 2015-11-09 1.435 5,103,452 -1,202 2.16% 7,321,912
2015-11-10 2015-11-06 1.455 5,104,654 +64,926 2.16% 7,429,776
2015-11-09 2015-11-05 1.497 5,039,728 -61,319 2.13% 7,544,856
2015-11-06 2015-11-04 1.518 5,101,047 +103,401 2.16% 7,742,720
2015-11-05 2015-11-03 1.476 4,997,646 +12,024 2.11% 7,377,941
2015-11-04 2015-11-02 1.455 4,985,622 +15,630 2.11% 7,256,526
2015-11-03 2015-10-30 1.497 4,969,992 -2,404 2.10% 7,440,456
2015-11-02 2015-10-29 1.518 4,972,396 -16,833 2.10% 7,547,444
2015-10-30 2015-10-28 1.476 4,989,229 +24,047 2.11% 7,365,515
2015-10-29 2015-10-27 1.476 4,965,182 +139,471 2.10% 7,330,015
2015-10-28 2015-10-26 1.559 4,825,711 +40,880 2.04% 7,525,475
2015-10-27 2015-10-23 1.684 4,784,831 +18,276 2.02% 8,058,663
2015-10-26 2015-10-22 1.975 4,766,555 +8,416 2.01% 9,415,417
2015-10-23 2015-10-20 1.892 4,758,139 +8,417 2.01% 9,003,054
2015-10-22 2015-10-19 1.705 4,749,722 -21,643 2.01% 8,098,291
2015-10-20 2015-10-16 1.455 4,771,365 -11,558 2.02% 6,944,677
2015-10-19 2015-10-15 1.497 4,782,923 -8,417 2.02% 7,160,399
2015-10-16 2015-10-14 1.435 4,791,340 -1,202 2.03% 6,874,125
2015-10-15 2015-10-13 1.414 4,792,542 +12,023 2.03% 6,776,200
2015-10-14 2015-10-12 1.497 4,780,519 +14,428 2.02% 7,156,800
2015-10-13 2015-10-09 1.497 4,766,091 -8,416 2.01% 7,135,201
2015-10-12 2015-10-08 1.497 4,774,507 -12,023 2.02% 7,147,800
2015-10-09 2015-10-07 1.497 4,786,530 -18,036 2.02% 7,165,799
2015-10-08 2015-10-06 1.393 4,804,566 -4,809 2.03% 6,693,301
2015-10-07 2015-10-05 1.414 4,809,375 -12,023 2.03% 6,800,000
2015-10-06 2015-10-02 1.393 4,821,398 -8,417 2.39% 6,716,749
2015-10-05 2015-09-30 1.393 4,829,815 -18,035 2.40% 6,728,475
2015-10-02 2015-09-29 1.393 4,847,850 +57,712 2.41% 6,753,600
2015-09-30 2015-09-25 1.455 4,790,138 +2,405 2.38% 6,972,001
2015-09-29 2015-09-24 1.455 4,787,733 +1,203 2.38% 6,968,500
2015-09-25 2015-09-23 1.497 4,786,530 -9,619 2.38% 7,165,799
2015-09-24 2015-09-22 1.497 4,796,149 -2,405 2.38% 7,180,200
2015-09-23 2015-09-21 1.497 4,798,554 +13,226 2.38% 7,183,800
2015-09-22 2015-09-18 1.518 4,785,328 +22,844 2.38% 7,263,500
2015-09-21 2015-09-17 1.518 4,762,484 +10,821 2.37% 7,228,826
2015-09-18 2015-09-16 1.539 4,751,663 -8,416 2.36% 7,311,201
2015-09-17 2015-09-15 1.497 4,760,079 +37,273 2.36% 7,126,200
2015-09-16 2015-09-14 1.539 4,722,806 -10,821 2.35% 7,266,800
2015-09-15 2015-09-11 1.518 4,733,627 +16,832 2.35% 7,185,024
2015-09-14 2015-09-10 1.476 4,716,795 +25,250 2.34% 6,963,326
2015-09-11 2015-09-09 1.559 4,691,545 -3,607 2.33% 7,316,250
2015-09-10 2015-09-08 1.497 4,695,152 -8,417 2.33% 7,028,999
2015-09-09 2015-09-07 1.435 4,703,569 -1,202 2.34% 6,748,200
2015-09-07 2015-09-02 1.435 4,704,771 -6,012 2.34% 6,749,925
2015-09-02 2015-08-31 1.497 4,710,783 -129,853 2.34% 7,052,400
2015-09-01 2015-08-28 1.559 4,840,636 +61,320 2.40% 7,548,750
2015-08-31 2015-08-27 1.601 4,779,316 +73,343 2.37% 7,651,874
2015-08-28 2015-08-26 1.393 4,705,973 -116,628 2.34% 6,555,949
2015-08-27 2015-08-25 1.372 4,822,601 +55,308 2.40% 6,618,150
2015-08-26 2015-08-24 1.393 4,767,293 +79,355 2.37% 6,641,375
2015-08-25 2015-08-21 1.497 4,687,938 +14,428 2.33% 7,018,200
2015-08-24 2015-08-20 1.518 4,673,510 -98,592 2.32% 7,093,775
2015-08-21 2015-08-19 1.559 4,772,102 +3,607 2.37% 7,441,874
2015-08-20 2015-08-18 1.580 4,768,495 -15,631 2.37% 7,535,400
2015-08-19 2015-08-17 1.643 4,784,126 +19,959 2.38% 7,858,525
2015-08-18 2015-08-14 1.705 4,764,167 +52,062 2.37% 8,122,920
2015-08-17 2015-08-13 1.539 4,712,105 +8,416 2.34% 7,250,334
2015-08-14 2015-08-12 1.559 4,703,689 +32,463 2.34% 7,335,188
2015-08-13 2015-08-11 1.663 4,671,226 -8,657 2.32% 7,770,200
2015-08-12 2015-08-10 1.684 4,679,883 +7,214 2.32% 7,881,908
2015-08-11 2015-08-07 1.684 4,672,669 -21,642 2.32% 7,869,758
2015-08-10 2015-08-06 1.684 4,694,311 -76,950 2.33% 7,906,208
2015-08-07 2015-08-05 1.601 4,771,261 -25,249 2.37% 7,638,978
2015-08-06 2015-08-04 1.601 4,796,510 +9,619 2.38% 7,679,403
2015-08-05 2015-08-03 1.559 4,786,891 +93,783 2.38% 7,464,937
2015-08-04 2015-07-31 1.601 4,693,108 +4,809 2.33% 7,513,852
2015-08-03 2015-07-30 1.580 4,688,299 +102,199 2.33% 7,408,670
2015-07-31 2015-07-29 1.601 4,586,100 +4,810 2.28% 7,342,528
2015-07-30 2015-07-28 1.622 4,581,290 +24,046 2.28% 7,430,084
2015-07-29 2015-07-27 1.747 4,557,244 -20,680 2.26% 7,959,631
2015-07-28 2015-07-24 1.955 4,577,924 -43,284 2.27% 8,947,625
2015-07-27 2015-07-23 1.934 4,621,208 +28,856 2.30% 8,936,137
2015-07-24 2015-07-22 1.996 4,592,352 -132,258 2.28% 9,166,800
2015-07-23 2015-07-21 2.079 4,724,610 -2,404 2.35% 9,823,750
2015-07-22 2015-07-20 2.162 4,727,014 +28,856 2.35% 10,221,899
2015-07-21 2015-07-17 2.162 4,698,158 -165,924 2.33% 10,159,500
2015-07-20 2015-07-16 1.684 4,864,082 -137,067 2.42% 8,192,138
2015-07-17 2015-07-15 1.705 5,001,149 -145,483 2.48% 8,526,975
2015-07-16 2015-07-14 1.809 5,146,632 -16,833 2.56% 9,310,087
2015-07-15 2015-07-13 1.871 5,163,465 -17,378 2.56% 9,662,625
2015-07-14 2015-07-10 1.684 5,180,843 -104,604 2.57% 8,725,630
2015-07-13 2015-07-09 1.622 5,285,447 +6,011 2.63% 8,572,109
2015-07-10 2015-07-08 1.102 5,279,436 -10,821 2.62% 5,818,014
2015-07-09 2015-07-07 1.331 5,290,257 +7,214 2.63% 7,039,926
2015-07-08 2015-07-06 1.414 5,283,043 -64,926 2.62% 7,469,722
2015-07-07 2015-07-03 1.788 5,347,969 -189,730 2.79% 9,563,100
2015-07-06 2015-07-02 1.975 5,537,699 +94,023 2.89% 10,938,665
2015-07-03 2015-06-30 2.162 5,443,676 -78,152 2.84% 11,771,640
2015-07-02 2015-06-29 2.162 5,521,828 +134,662 2.88% 11,940,639
2015-06-30 2015-06-26 2.370 5,387,166 -1,202 2.81% 12,769,579
2015-06-29 2015-06-25 2.329 5,388,368 +146,926 2.81% 12,548,350
2015-06-26 2015-06-24 2.287 5,241,442 +38,475 2.73% 11,988,223
2015-06-25 2015-06-23 2.287 5,202,967 +93,783 2.71% 11,900,223
2015-06-24 2015-06-22 2.329 5,109,184 -12,023 2.66% 11,898,191
2015-06-23 2015-06-19 2.370 5,121,207 -63,724 2.67% 12,139,157
2015-06-22 2015-06-18 2.246 5,184,931 +45,929 2.70% 11,643,354
2015-06-19 2015-06-17 2.370 5,139,002 +15,631 2.68% 12,181,338
2015-06-18 2015-06-16 2.495 5,123,371 +58,914 2.67% 12,783,460
2015-06-17 2015-06-15 2.620 5,064,457 +1,203 2.64% 13,268,285
2015-06-16 2015-06-12 2.786 5,063,254 +2,518,233 2.64% 14,107,364
2015-06-15 2015-06-11 2.495 2,545,021 +60,117 5.00% 6,350,150
2015-06-12 2015-06-10 2.537 2,484,904 +181,554 4.88% 6,303,486
2015-06-11 2015-06-09 2.661 2,303,350 +486,949 4.52% 6,130,293
2015-06-10 2015-06-08 3.119 1,816,401 +30,059 3.57% 5,665,188
2015-06-09 2015-06-05 3.202 1,786,342 +60,117 3.51% 5,720,009
2015-06-08 2015-06-04 3.327 1,726,225 -13,226 3.39% 5,742,867
2015-06-05 2015-06-03 3.327 1,739,451 +71,660 3.41% 5,786,868
2015-06-04 2015-06-02 3.327 1,667,791 +23,325 3.55% 5,548,466
2015-06-03 2015-06-01 3.576 1,644,466 +9,379 3.50% 5,881,183
2015-06-02 2015-05-29 3.618 1,635,087 +7,935 3.48% 5,915,636
2015-06-01 2015-05-28 3.576 1,627,152 -83,683 3.46% 5,819,262
2015-05-29 2015-05-27 3.576 1,710,835 -20,440 3.64% 6,118,542
2015-05-28 2015-05-26 3.826 1,731,275 +55,308 3.68% 6,623,617
2015-05-27 2015-05-22 3.743 1,675,967 -11,783 3.57% 6,272,625
2015-05-26 2015-05-21 3.826 1,687,750 +569,911 3.59% 6,457,097
2015-05-22 2015-05-20 3.535 1,117,839 +2,405 2.38% 3,951,296
2015-05-21 2015-05-19 3.368 1,115,434 +24,046 2.37% 3,757,251
2015-05-20 2015-05-18 3.160 1,091,388 -74,545 2.32% 3,449,325
2015-05-19 2015-05-15 3.285 1,165,933 +31,261 2.48% 3,830,382
2015-05-18 2015-05-14 3.410 1,134,672 -14,428 2.41% 3,869,239
2015-05-15 2015-05-13 3.701 1,149,100 +141,396 2.45% 4,252,939
2015-05-14 2015-05-12 2.651 1,007,704 -126,487 2.14% 2,671,496
2015-05-13 2015-05-11 2.192 1,134,191 -1,562,784 2.41% 2,485,640
2015-05-12 2015-05-08 2.050 2,696,975 +25,461 2.44% 5,529,237
2015-05-11 2015-05-07 2.174 2,671,514 -155,597 2.42% 5,807,549
2015-05-08 2015-05-06 1.979 2,827,111 +33,948 2.56% 5,596,173
2015-05-07 2015-05-05 2.015 2,793,163 -28,290 2.53% 5,627,706
2015-05-06 2015-05-04 2.103 2,821,453 -104,675 2.55% 5,934,034
2015-05-05 2015-04-30 2.156 2,926,128 +19,238 2.65% 6,309,333
2015-05-04 2015-04-29 2.209 2,906,890 +16,408 2.63% 6,421,979
2015-04-30 2015-04-28 2.298 2,890,482 -84,871 2.61% 6,641,159
2015-04-29 2015-04-27 2.209 2,975,353 +110,332 2.69% 6,573,229
2015-04-28 2015-04-24 2.298 2,865,021 +106,655 2.59% 6,582,660
2015-04-27 2015-04-23 2.315 2,758,366 -115,990 2.49% 6,386,361
2015-04-24 2015-04-22 2.139 2,874,356 -53,752 2.60% 6,146,901
2015-04-23 2015-04-21 2.032 2,928,108 +22,632 2.65% 5,951,346
2015-04-22 2015-04-20 2.103 2,905,476 +76,384 2.63% 6,110,750
2015-04-21 2015-04-17 2.333 2,829,092 +53,469 2.56% 6,600,112
2015-04-20 2015-04-16 2.421 2,775,623 +59,976 2.51% 6,720,651
2015-04-17 2015-04-15 2.704 2,715,647 -347,407 2.46% 7,343,364
2015-04-16 2015-04-14 2.404 3,063,054 -922,268 2.77% 7,362,475
2015-04-15 2015-04-13 1.644 3,985,322 +89,681 3.60% 6,550,533
2015-04-14 2015-04-10 1.485 3,895,641 -75,819 3.52% 5,783,470
2015-04-13 2015-04-09 1.396 3,971,460 +49,792 3.59% 5,545,077
2015-04-10 2015-04-08 1.432 3,921,668 +19,237 3.55% 5,614,177
2015-04-09 2015-04-02 1.361 3,902,431 +113,162 3.53% 5,310,755
2015-04-08 2015-04-01 1.449 3,789,269 +30,553 3.43% 5,491,609
2015-04-02 2015-03-31 1.414 3,758,716 -53,186 3.40% 5,314,468
2015-04-01 2015-03-30 1.326 3,811,902 -158,426 3.45% 5,052,814
2015-03-31 2015-03-27 1.149 3,970,328 +54,318 3.59% 4,561,105
2015-03-30 2015-03-26 1.273 3,916,010 -5,941 3.54% 4,983,180
2015-03-27 2015-03-25 1.432 3,921,951 -1,132 3.55% 5,614,582
2015-03-26 2015-03-24 1.555 3,923,083 +135,794 3.55% 6,101,554
2015-03-25 2015-03-23 1.750 3,787,289 +74,687 3.43% 6,626,648
2015-03-24 2015-03-20 1.856 3,712,602 +100,714 3.36% 6,889,663
2015-03-23 2015-03-19 1.909 3,611,888 -46,397 3.27% 6,894,270
2015-03-20 2015-03-18 1.750 3,658,285 +15,843 3.31% 6,400,929
2015-03-19 2015-03-17 1.803 3,642,442 +12,448 3.29% 6,566,336
2015-03-18 2015-03-16 1.820 3,629,994 +46,396 3.28% 6,608,051
2015-03-17 2015-03-13 1.909 3,583,598 +201,428 3.24% 6,840,271
2015-03-16 2015-03-12 2.068 3,382,170 +64,502 3.06% 6,993,774
2015-03-13 2015-03-11 2.156 3,317,668 -9,053 3.00% 7,153,573
2015-03-12 2015-03-10 2.139 3,326,721 -24,895 3.01% 7,114,298
2015-03-11 2015-03-09 2.192 3,351,616 +5,658 3.03% 7,345,244
2015-03-10 2015-03-06 2.245 3,345,958 -4,527 3.03% 7,510,252
2015-03-09 2015-03-05 2.262 3,350,485 -31,685 3.03% 7,579,629
2015-03-06 2015-03-04 2.298 3,382,170 +46,679 3.06% 7,770,860
2015-03-05 2015-03-03 2.333 3,335,491 -52,903 3.02% 7,781,512
2015-03-04 2015-03-02 2.174 3,388,394 -162,670 3.06% 7,365,959
2015-03-03 2015-02-27 2.050 3,551,064 -217,271 3.21% 7,280,258
2015-03-02 2015-02-26 1.785 3,768,335 -177,663 3.41% 6,726,686
2015-02-27 2015-02-25 1.767 3,945,998 -473,865 3.57% 6,974,084
2015-02-26 2015-02-24 1.538 4,419,863 +6,789 4.00% 6,796,078
2015-02-25 2015-02-23 1.573 4,413,074 +15,843 3.99% 6,941,631
2015-02-24 2015-02-18 1.626 4,397,231 +93,924 3.98% 7,149,858
2015-02-23 2015-02-16 1.661 4,303,307 +11,316 3.89% 7,149,250
2015-02-17 2015-02-13 1.820 4,291,991 -24,895 3.88% 7,813,153
2015-02-16 2015-02-12 1.785 4,316,886 -158,427 3.90% 7,705,880
2015-02-13 2015-02-11 1.909 4,475,313 +16,975 4.05% 8,542,352
2015-02-12 2015-02-10 2.156 4,458,338 -296,484 4.03% 9,613,092
2015-02-11 2015-02-09 1.926 4,754,822 -41,870 4.30% 9,159,907
2015-02-10 2015-02-06 1.714 4,796,692 -16,974 4.34% 8,223,257
2015-02-09 2015-02-05 1.608 4,813,666 -290,826 4.35% 7,741,901
2015-02-06 2015-02-04 1.520 5,104,492 -229,718 4.62% 7,758,562
2015-02-05 2015-02-03 1.361 5,334,210 +21,783 4.82% 7,259,239
2015-02-04 2015-02-02 1.361 5,312,427 +12,448 4.80% 7,229,595
2015-02-03 2015-01-30 1.396 5,299,979 +6,790 4.79% 7,399,997
2015-02-02 2015-01-29 1.432 5,293,189 -7,922 4.79% 7,577,618
2015-01-30 2015-01-28 1.396 5,301,111 -15,842 4.79% 7,401,577
2015-01-29 2015-01-27 1.396 5,316,953 -16,975 4.81% 7,423,696
2015-01-28 2015-01-26 1.432 5,333,928 +79,214 4.82% 7,635,939
2015-01-27 2015-01-23 1.502 5,254,714 -6,790 4.75% 7,894,021
2015-01-26 2015-01-22 1.555 5,261,504 +10,185 4.76% 8,183,194
2015-01-23 2015-01-21 1.591 5,251,319 +1,131 4.75% 8,352,975
2015-01-22 2015-01-20 1.485 5,250,188 -22,632 4.75% 7,794,431
2015-01-21 2015-01-19 1.502 5,272,820 +19,237 4.77% 7,921,221
2015-01-20 2015-01-16 1.591 5,253,583 -10,184 4.75% 8,356,576
2015-01-19 2015-01-15 1.591 5,263,767 -11,316 4.76% 8,372,776
2015-01-16 2015-01-14 1.608 5,275,083 -24,896 4.77% 8,484,006
2015-01-15 2015-01-13 1.591 5,299,979 -9,053 4.79% 8,430,376
2015-01-14 2015-01-12 1.626 5,309,032 +4,527 4.80% 8,632,438
2015-01-13 2015-01-09 1.644 5,304,505 -6,790 4.80% 8,718,828
2015-01-12 2015-01-08 1.626 5,311,295 -11,882 4.80% 8,636,117
2015-01-09 2015-01-07 1.626 5,323,177 -1,132 4.81% 8,655,437
2015-01-08 2015-01-06 1.555 5,324,309 +19,238 4.82% 8,280,875
2015-01-07 2015-01-05 1.626 5,305,071 +1,132 4.80% 8,625,997
2015-01-06 2015-01-02 1.555 5,303,939 +20,369 4.80% 8,249,193
2015-01-05 2014-12-31 1.573 5,283,570 -22,633 4.78% 8,310,894
2015-01-02 2014-12-29 1.538 5,306,203 +6,790 4.80% 8,158,934
2014-12-30 2014-12-24 1.573 5,299,413 +12,448 4.79% 8,335,815
2014-12-29 2014-12-22 1.608 5,286,965 -20,369 4.78% 8,503,116
2014-12-23 2014-12-19 1.591 5,307,334 +16,974 4.80% 8,442,075
2014-12-22 2014-12-18 1.626 5,290,360 -1,132 4.78% 8,602,077
2014-12-19 2014-12-17 1.661 5,291,492 +5,658 4.79% 8,790,960
2014-12-18 2014-12-16 1.644 5,285,834 +9,053 4.78% 8,688,139
2014-12-17 2014-12-15 1.644 5,276,781 -21,500 4.77% 8,673,259
2014-12-16 2014-12-12 1.661 5,298,281 +5,658 4.79% 8,802,238
2014-12-15 2014-12-11 1.644 5,292,623 +5,658 4.79% 8,699,298
2014-12-12 2014-12-10 1.679 5,286,965 -40,738 4.78% 8,876,880
2014-12-10 2014-12-08 1.803 5,327,703 +108,635 4.82% 9,604,405
2014-12-09 2014-12-05 2.015 5,219,068 +78,081 4.72% 10,515,456
2014-12-08 2014-12-04 2.032 5,140,987 -86,568 4.65% 10,448,998
2014-12-05 2014-12-03 2.032 5,227,555 +12,447 4.73% 10,624,946
2014-12-04 2014-12-02 2.086 5,215,108 +12,448 4.72% 10,876,160
2014-12-03 2014-12-01 2.086 5,202,660 +115,425 4.71% 10,850,200
2014-12-02 2014-11-28 2.139 5,087,235 +66,766 4.60% 10,879,212
2014-12-01 2014-11-27 2.192 5,020,469 -36,212 4.54% 11,002,624
2014-11-28 2014-11-26 2.103 5,056,681 +12,448 4.57% 10,635,130
2014-11-27 2014-11-25 2.121 5,044,233 +19,237 4.56% 10,698,100
2014-11-26 2014-11-24 2.121 5,024,996 -7,355 4.54% 10,657,301
2014-11-25 2014-11-21 2.156 5,032,351 +87,134 4.55% 10,850,782
2014-11-21 2014-11-19 2.032 4,945,217 +33,949 4.47% 10,051,097
2014-11-20 2014-11-18 2.050 4,911,268 +145,979 4.44% 10,068,897
2014-11-19 2014-11-17 2.068 4,765,289 -18,955 4.31% 9,853,837
2014-11-18 2014-11-14 2.068 4,784,244 +7,921 4.33% 9,893,033
2014-11-17 2014-11-13 2.103 4,776,323 -84,871 4.32% 10,045,486
2014-11-14 2014-11-12 2.139 4,861,194 -149,374 4.40% 10,395,817
2014-11-13 2014-11-11 2.174 5,010,568 +72,424 4.53% 10,892,369
2014-11-12 2014-11-10 2.192 4,938,144 +74,121 4.47% 10,822,204
2014-11-11 2014-11-07 2.209 4,864,023 +6,790 4.40% 10,745,730
2014-11-10 2014-11-06 2.262 4,857,233 -48,660 4.39% 10,988,267
2014-11-07 2014-11-05 2.351 4,905,893 +317,702 4.44% 11,531,877
2014-11-06 2014-11-04 2.298 4,588,191 +126,741 4.15% 10,541,809
2014-11-04 2014-10-31 2.245 4,461,450 +30,554 4.04% 10,014,056
2014-11-03 2014-10-30 2.262 4,430,896 -10,751 4.01% 10,023,787
2014-10-31 2014-10-29 2.262 4,441,647 +57,147 4.02% 10,048,108
2014-10-30 2014-10-28 2.280 4,384,500 +11,316 3.97% 9,996,318
2014-10-29 2014-10-27 2.262 4,373,184 +20,369 3.96% 9,893,228
2014-10-28 2014-10-24 2.262 4,352,815 -10,184 3.94% 9,847,148
2014-10-27 2014-10-23 2.227 4,362,999 +90,529 3.95% 9,715,965
2014-10-24 2014-10-22 2.298 4,272,470 +59,976 3.86% 9,816,409
2014-10-23 2014-10-21 2.333 4,212,494 +80,345 3.81% 9,827,510
2014-10-22 2014-10-20 2.351 4,132,149 +14,711 3.74% 9,713,101
2014-10-21 2014-10-17 2.421 4,117,438 +50,922 3.72% 9,969,604
2014-10-20 2014-10-16 2.563 4,066,516 +1,132 3.68% 10,421,273
2014-10-17 2014-10-15 2.580 4,065,384 -16,974 3.68% 10,490,223
2014-10-16 2014-10-14 2.563 4,082,358 +12,448 4.41% 10,461,871
2014-10-15 2014-10-13 2.563 4,069,910 +86,002 4.40% 10,429,971
2014-10-14 2014-10-10 2.704 3,983,908 -32,816 4.31% 10,772,860
2014-10-13 2014-10-09 2.845 4,016,724 -370,322 4.34% 11,429,524
2014-10-10 2014-10-08 2.474 4,387,046 +2,263 4.74% 10,855,017
2014-10-09 2014-10-07 2.474 4,384,783 +35,080 4.74% 10,849,418
2014-10-08 2014-10-06 2.580 4,349,703 +22,632 4.70% 11,223,873
2014-10-07 2014-10-03 2.545 4,327,071 -32,816 4.68% 11,012,522
2014-10-06 2014-09-30 2.280 4,359,887 +50,922 4.71% 9,940,202
2014-10-03 2014-09-29 2.315 4,308,965 -37,343 4.77% 9,976,416
2014-09-30 2014-09-26 2.474 4,346,308 +48,659 4.81% 10,754,218
2014-09-29 2014-09-25 2.545 4,297,649 +3,395 4.76% 10,937,642
2014-09-26 2014-09-24 2.580 4,294,254 +39,607 4.75% 11,080,794
2014-09-25 2014-09-23 2.563 4,254,647 -1,132 4.71% 10,903,397
2014-09-24 2014-09-22 2.580 4,255,779 +47,528 4.71% 10,981,514
2014-09-23 2014-09-19 2.633 4,208,251 +67,614 4.66% 11,082,001
2014-09-22 2014-09-18 2.669 4,140,637 +3,395 4.58% 11,050,308
2014-09-19 2014-09-17 2.686 4,137,242 +5,658 4.58% 11,114,369
2014-09-17 2014-09-15 2.704 4,131,584 -7,921 4.57% 11,172,190
2014-09-16 2014-09-12 2.686 4,139,505 +36,212 4.58% 11,120,448
2014-09-15 2014-09-11 2.669 4,103,293 +29,422 4.54% 10,950,647
2014-09-12 2014-09-10 2.686 4,073,871 +4,526 4.51% 10,944,128
2014-09-11 2014-09-08 2.722 4,069,345 -35,363 4.51% 11,075,810
2014-09-10 2014-09-05 2.686 4,104,708 +90,530 4.54% 11,026,969
2014-09-08 2014-09-04 2.686 4,014,178 +360,986 4.44% 10,783,767
2014-09-05 2014-09-03 2.881 3,653,192 +91,661 4.04% 10,524,231
2014-09-04 2014-09-02 2.792 3,561,531 -27,159 3.94% 9,945,442
2014-09-03 2014-09-01 2.810 3,588,690 +96,187 3.97% 10,084,709
2014-09-02 2014-08-29 2.916 3,492,503 -26,027 3.87% 10,184,765
2014-09-01 2014-08-28 2.969 3,518,530 -1,980 3.90% 10,447,222
2014-08-29 2014-08-27 3.075 3,520,510 +13,579 3.90% 10,826,426
2014-08-28 2014-08-26 3.181 3,506,931 -33,382 3.88% 11,156,552
2014-08-27 2014-08-25 3.164 3,540,313 +78,081 3.92% 11,200,179
2014-08-26 2014-08-22 3.217 3,462,232 +56,581 3.83% 11,136,734
2014-08-25 2014-08-21 3.358 3,405,651 +20,086 3.77% 11,436,260
2014-08-22 2014-08-20 3.323 3,385,565 -11,033 3.75% 11,249,139
2014-08-21 2014-08-19 3.270 3,396,598 -20,652 3.76% 11,105,706
2014-08-20 2014-08-18 3.111 3,417,250 +17,257 3.78% 10,629,668
2014-08-19 2014-08-15 3.111 3,399,993 -9,901 3.76% 10,575,989
2014-08-18 2014-08-14 3.181 3,409,894 -3,961 3.78% 10,847,850
2014-08-15 2014-08-13 3.252 3,413,855 -101,563 3.78% 11,101,794
2014-08-14 2014-08-12 3.111 3,515,418 -30,553 3.89% 10,935,029
2014-08-13 2014-08-11 3.022 3,545,971 +50,922 3.93% 10,716,712
2014-08-12 2014-08-08 3.040 3,495,049 -42,152 3.87% 10,624,586
2014-08-11 2014-08-07 3.305 3,537,201 +21,500 3.92% 11,690,461
2014-08-08 2014-08-06 3.358 3,515,701 -72,140 3.89% 11,805,811
2014-08-07 2014-08-05 3.146 3,587,841 -65,917 3.97% 11,287,129
2014-08-06 2014-08-04 2.969 3,653,758 -25,744 4.05% 10,848,741
2014-08-05 2014-08-01 2.810 3,679,502 -7,922 4.07% 10,339,903
2014-08-04 2014-07-31 2.792 3,687,424 -11,862,325 4.08% 10,296,994
2014-07-21 2014-07-17 3.040 15,549,749 +11,662,312 19.49% 47,269,620
2014-07-18 2014-07-16 2.969 3,887,437 -12,731 4.87% 11,542,581
2014-07-17 2014-07-15 3.040 3,900,168 +4,810 4.89% 11,856,105
2014-07-16 2014-07-14 3.040 3,895,358 +130,136 4.88% 11,841,483
2014-07-15 2014-07-11 3.040 3,765,222 +25,461 4.72% 11,445,883
2014-07-14 2014-07-10 3.181 3,739,761 -39,607 4.69% 11,897,251
2014-07-11 2014-07-09 3.040 3,779,368 +43,002 4.74% 11,488,886
2014-07-10 2014-07-08 3.111 3,736,366 +30,271 4.68% 11,622,308
2014-07-09 2014-07-07 3.181 3,706,095 +34,514 4.64% 11,790,150
2014-07-08 2014-07-04 3.393 3,671,581 -18,106 4.60% 12,459,041
2014-07-07 2014-07-03 3.393 3,689,687 -269,749 4.62% 12,520,482
2014-07-04 2014-07-02 2.969 3,959,436 -117,406 4.96% 11,756,360
2014-07-03 2014-06-30 2.686 4,076,842 -25,461 5.11% 10,952,109
2014-07-02 2014-06-27 2.686 4,102,303 -5,092 5.14% 11,020,508
2014-06-30 2014-06-26 2.686 4,107,395 +14,994 5.15% 11,034,187
2014-06-27 2014-06-25 2.757 4,092,401 +4,243 5.13% 11,283,220
2014-06-26 2014-06-24 2.757 4,088,158 +56,864 5.12% 11,271,522
2014-06-25 2014-06-23 2.899 4,031,294 +43,567 5.05% 11,684,728
2014-06-24 2014-06-20 3.111 3,987,727 +17,540 5.00% 12,404,189
2014-06-23 2014-06-19 3.323 3,970,187 -12,165 4.98% 13,191,649
2014-06-20 2014-06-18 3.323 3,982,352 +4,810 4.99% 13,232,070
2014-06-19 2014-06-17 3.323 3,977,542 +33,665 4.98% 13,216,088
2014-06-18 2014-06-16 3.393 3,943,877 -88,549 4.94% 13,383,043
2014-06-17 2014-06-13 3.323 4,032,426 +34,232 5.05% 13,398,449
2014-06-16 2014-06-12 3.323 3,998,194 +16,408 5.01% 13,284,707
2014-06-13 2014-06-11 3.393 3,981,786 -32,817 4.99% 13,511,682
2014-06-12 2014-06-10 3.252 4,014,603 -6,506 5.03% 13,055,416
2014-06-11 2014-06-09 3.252 4,021,109 -20,653 5.04% 13,076,573
2014-06-10 2014-06-06 3.111 4,041,762 -14,428 5.07% 12,572,270
2014-06-09 2014-06-05 3.252 4,056,190 +231,416 5.08% 13,190,656
2014-06-06 2014-06-04 3.323 3,824,774 +98,168 4.79% 12,708,489
2014-06-05 2014-06-03 4.171 3,726,606 -69,877 5.35% 15,543,749
2014-06-04 2014-05-30 4.030 3,796,483 -51,206 5.45% 15,298,420
2014-06-03 2014-05-29 3.959 3,847,689 +76,384 5.52% 15,232,748
2014-05-30 2014-05-28 4.030 3,771,305 +80,628 5.41% 15,196,962
2014-05-29 2014-05-27 4.030 3,690,677 -10,751 5.30% 14,872,061
2014-05-28 2014-05-26 3.959 3,701,428 +3,961 5.31% 14,653,711
2014-05-27 2014-05-23 3.959 3,697,467 +557,888 5.31% 14,638,029
2014-05-26 2014-05-22 4.242 3,139,579 +362,683 4.51% 13,317,201
2014-05-23 2014-05-21 4.383 2,776,896 +759,316 3.99% 12,171,429
2014-05-22 2014-05-20 5.161 2,017,580 -147,111 2.90% 10,412,234
2014-05-21 2014-05-19 4.100 2,164,691 -31,968 3.11% 8,875,936
2014-05-20 2014-05-16 4.242 2,196,659 +16,126 3.15% 9,317,602
2014-05-19 2014-05-15 4.171 2,180,533 -447,272 3.13% 9,095,047
2014-05-16 2014-05-14 4.383 2,627,805 -5,375 3.77% 11,517,948
2014-05-15 2014-05-13 4.100 2,633,180 +5,092 3.78% 10,796,893
2014-05-14 2014-05-12 4.171 2,628,088 -8,204 3.77% 10,961,808
2014-05-13 2014-05-09 4.030 2,636,292 +32,817 3.78% 10,623,280
2014-05-12 2014-05-08 4.171 2,603,475 -36,495 3.74% 10,859,147
2014-05-09 2014-05-07 4.100 2,639,970 +1,980 3.79% 10,824,735
2014-05-08 2014-05-05 4.171 2,637,990 +13,014 3.79% 11,003,109
2014-05-07 2014-05-02 4.312 2,624,976 +8,204 3.77% 11,319,974
2014-05-05 2014-04-30 4.242 2,616,772 -11,599 3.76% 11,099,602
2014-05-02 2014-04-29 4.100 2,628,371 +283 3.77% 10,777,175
2014-04-30 2014-04-28 4.171 2,628,088 -6,790 3.77% 10,961,808
2014-04-29 2014-04-25 4.312 2,634,878 +44,416 3.78% 11,362,676
2014-04-28 2014-04-24 4.524 2,590,462 -20,086 3.72% 11,720,536
2014-04-25 2014-04-23 4.666 2,610,548 -34,232 3.75% 12,180,522
2014-04-24 2014-04-22 4.524 2,644,780 +9,902 3.80% 11,966,298
2014-04-23 2014-04-17 4.100 2,634,878 +50,640 3.78% 10,803,856
2014-04-22 2014-04-16 4.100 2,584,238 +77,516 3.71% 10,596,215
2014-04-17 2014-04-15 3.959 2,506,722 +70,443 3.60% 9,923,948
2014-04-16 2014-04-14 4.100 2,436,279 +65,351 3.50% 9,989,535
2014-04-15 2014-04-11 4.383 2,370,928 -4,809 3.40% 10,392,029
2014-04-14 2014-04-10 4.595 2,375,737 +51,771 3.41% 10,916,967
2014-04-11 2014-04-09 4.737 2,323,966 -200,862 3.34% 11,007,656
2014-04-10 2014-04-08 4.242 2,524,828 +566 3.62% 10,709,602
2014-04-09 2014-04-07 4.383 2,524,262 +186,717 3.62% 11,064,108
2014-04-08 2014-04-04 5.090 2,337,545 -31,686 3.35% 11,898,241
2014-04-07 2014-04-03 5.090 2,369,231 -132,965 3.40% 12,059,524
2014-04-04 2014-04-02 5.161 2,502,196 +63,088 3.59% 12,913,217
2014-04-03 2014-04-01 5.231 2,439,108 +57,995 3.50% 12,760,069
2014-04-02 2014-03-31 5.373 2,381,113 +62,522 3.42% 12,793,338
2014-04-01 2014-03-28 5.161 2,318,591 -30,553 3.33% 11,965,677
2014-03-31 2014-03-27 5.019 2,349,144 +201,993 3.37% 11,791,207
2014-03-28 2014-03-26 5.938 2,147,151 +172,855 3.08% 12,750,645
2014-03-27 2014-03-25 6.504 1,974,296 +18,672 2.83% 12,840,749
2014-03-26 2014-03-24 6.433 1,955,624 +388,710 2.81% 12,581,054
2014-03-25 2014-03-21 6.221 1,566,914 -411,909 2.25% 9,748,058
2014-03-24 2014-03-20 5.444 1,978,823 +17,541 2.84% 10,771,792
2014-03-21 2014-03-19 5.231 1,961,282 -54,318 2.81% 10,260,347
2014-03-20 2014-03-18 5.161 2,015,600 +93,641 2.89% 10,402,015
2014-03-19 2014-03-17 5.585 1,921,959 +86,286 2.76% 10,733,997
2014-03-18 2014-03-14 5.514 1,835,673 -11,599 2.63% 10,122,323
2014-03-17 2014-03-13 5.019 1,847,272 -132,116 2.65% 9,272,129
2014-03-14 2014-03-12 4.383 1,979,388 +46,679 2.84% 8,675,867
2014-03-13 2014-03-11 4.737 1,932,709 +129,570 2.77% 9,154,435
2014-03-12 2014-03-10 4.737 1,803,139 +69,029 2.59% 8,540,716
2014-03-11 2014-03-07 3.535 1,734,110 -905,577 2.49% 6,129,668
2014-03-10 2014-03-06 2.757 2,639,687 +5,375 3.79% 7,277,921
2014-03-07 2014-03-05 2.899 2,634,312 +105,240 3.78% 7,635,568
2014-03-06 2014-03-04 2.969 2,529,072 +80,345 3.63% 7,509,323
2014-03-05 2014-03-03 3.040 2,448,727 +437,936 3.51% 7,443,876
2014-03-04 2014-02-28 2.686 2,010,791 -239,620 2.89% 5,401,829
2014-03-03 2014-02-27 2.545 2,250,411 -114,859 3.23% 5,727,362
2014-02-28 2014-02-26 2.757 2,365,270 -793,830 3.39% 6,521,321
2014-02-27 2014-02-25 2.828 3,159,100 +147,393 4.53% 8,933,335
2014-02-26 2014-02-24 3.040 3,011,707 +115,143 4.32% 9,155,276
2014-02-25 2014-02-21 3.040 2,896,564 -88,832 4.16% 8,805,253
2014-02-24 2014-02-20 2.969 2,985,396 -296,484 4.28% 8,864,240
2014-02-21 2014-02-19 3.252 3,281,880 +24,895 4.71% 10,672,614
2014-02-20 2014-02-18 3.464 3,256,985 +47,245 4.67% 11,282,416
2014-02-19 2014-02-17 3.535 3,209,740 +45,548 4.61% 11,345,670
2014-02-18 2014-02-14 3.393 3,164,192 -227,455 4.54% 10,737,282
2014-02-17 2014-02-13 3.605 3,391,647 +116,556 4.87% 12,228,441
2014-02-14 2014-02-12 3.888 3,275,091 -104,674 4.70% 12,734,337
2014-02-13 2014-02-11 3.747 3,379,765 +12,165 4.85% 12,663,468
2014-02-12 2014-02-10 3.535 3,367,600 -1,415 4.83% 11,903,667
2014-02-11 2014-02-07 3.464 3,369,015 +145,130 4.84% 11,670,496
2014-02-10 2014-02-06 3.676 3,223,885 +61,107 4.63% 11,851,496
2014-02-07 2014-02-05 3.676 3,162,778 +193,507 4.54% 11,626,857
2014-02-06 2014-02-04 3.323 2,969,271 +37,909 4.26% 9,865,929
2014-02-05 2014-01-30 3.111 2,931,362 -42,718 4.21% 9,118,269
2014-02-04 2014-01-28 3.181 2,974,080 +99,582 4.27% 9,461,401
2014-01-29 2014-01-27 3.111 2,874,498 +117,688 4.13% 8,941,388
2014-01-28 2014-01-24 2.969 2,756,810 +185,586 3.96% 8,185,522
2014-01-27 2014-01-23 2.969 2,571,224 -37,344 3.69% 7,634,480
2014-01-24 2014-01-22 2.192 2,608,568 -177,381 3.74% 5,716,815
2014-01-23 2014-01-21 2.192 2,785,949 +105,806 4.00% 6,105,555
2014-01-22 2014-01-20 2.404 2,680,143 -46,113 3.85% 6,442,096
2014-01-21 2014-01-17 2.545 2,726,256 +83,457 3.91% 6,938,401
2014-01-20 2014-01-16 2.757 2,642,799 +132,399 3.79% 7,286,501
2014-01-17 2014-01-15 3.040 2,510,400 +116,840 3.60% 7,631,355
2014-01-16 2014-01-14 3.323 2,393,560 +169,742 3.44% 7,953,027
2014-01-15 2014-01-13 3.605 2,223,818 +6,224 3.19% 8,017,883
2014-01-14 2014-01-10 3.676 2,217,594 +27,159 3.18% 8,152,216
2014-01-13 2014-01-09 3.464 2,190,435 +84,871 3.14% 7,587,815
2014-01-10 2014-01-08 3.959 2,105,564 +120,518 3.02% 8,335,790
2014-01-09 2014-01-07 4.312 1,985,046 +41,021 2.85% 8,560,334
2014-01-08 2014-01-06 4.312 1,944,025 +37,343 2.79% 8,383,434
2014-01-07 2014-01-03 4.737 1,906,682 -32,817 2.74% 9,031,156
2014-01-06 2014-01-02 4.666 1,939,499 +31,968 2.78% 9,049,483
2014-01-03 2013-12-31 5.090 1,907,531 -51,771 2.74% 9,709,444
2014-01-02 2013-12-27 4.666 1,959,302 +20,086 2.81% 9,141,882
2013-12-30 2013-12-24 4.666 1,939,216 -21,784 2.78% 9,048,163
2013-12-27 2013-12-20 4.454 1,961,000 +18,672 3.24% 8,733,904
2013-12-23 2013-12-19 4.807 1,942,328 +10,750 3.21% 9,337,310
2013-12-20 2013-12-18 4.807 1,931,578 +3,678 3.19% 9,285,631
2013-12-19 2013-12-17 4.666 1,927,900 +55,450 3.18% 8,995,363
2013-12-18 2013-12-16 5.231 1,872,450 +36,494 3.09% 9,795,627
2013-12-17 2013-12-13 5.797 1,835,956 -79,496 3.03% 10,643,057
2013-12-16 2013-12-12 5.444 1,915,452 +91,378 3.16% 10,426,830
2013-12-13 2013-12-11 5.656 1,824,074 +215,856 3.01% 10,316,270
2013-12-12 2013-12-10 6.292 1,608,218 -169,177 3.65% 10,118,711
2013-12-11 2013-12-09 6.009 1,777,395 +31,120 4.03% 10,680,539
2013-12-10 2013-12-06 5.726 1,746,275 -1,132 3.96% 9,999,722
2013-12-09 2013-12-05 5.373 1,747,407 +1,698 3.97% 9,388,537
2013-12-05 2013-12-03 5.514 1,745,709 +14,711 3.96% 9,626,241
2013-12-04 2013-12-02 5.585 1,730,998 -1,132 3.93% 9,667,494
2013-12-03 2013-11-29 5.514 1,732,130 +1,980 3.93% 9,551,363
2013-12-02 2013-11-28 5.585 1,730,150 +566 3.93% 9,662,758
2013-11-29 2013-11-27 5.514 1,729,584 +11,316 3.92% 9,537,324
2013-11-28 2013-11-26 5.514 1,718,268 +7,073 4.37% 9,474,925
2013-11-27 2013-11-25 5.444 1,711,195 +22,349 4.35% 9,314,949
2013-11-26 2013-11-22 5.585 1,688,846 +16,692 4.29% 9,432,079
2013-11-25 2013-11-21 5.726 1,672,154 +3,395 4.25% 9,575,282
2013-11-22 2013-11-20 5.797 1,668,759 +1,131 4.24% 9,673,814
2013-11-21 2013-11-19 5.656 1,667,628 -5,375 4.24% 9,431,471
2013-11-20 2013-11-18 5.585 1,673,003 +22,350 4.25% 9,343,597
2013-11-19 2013-11-15 5.797 1,650,653 +65,068 4.19% 9,568,854
2013-11-18 2013-11-14 5.797 1,585,585 +565 4.03% 9,191,654
2013-11-15 2013-11-13 5.797 1,585,020 -4,243 4.03% 9,188,378
2013-11-14 2013-11-12 5.868 1,589,263 +45,830 4.04% 9,325,329
2013-11-13 2013-11-11 6.221 1,543,433 +3,678 3.92% 9,601,979
2013-11-12 2013-11-08 5.726 1,539,755 +283 3.91% 8,817,123
2013-11-11 2013-11-07 5.868 1,539,472 -9,902 3.91% 9,033,170
2013-11-08 2013-11-06 5.797 1,549,374 -11,033 3.94% 8,981,738
2013-11-07 2013-11-05 5.868 1,560,407 +2,546 3.96% 9,156,010
2013-11-06 2013-11-04 5.938 1,557,861 +1,415 3.96% 9,251,204
2013-11-05 2013-11-01 6.080 1,556,446 +3,960 3.95% 9,462,868
2013-11-01 2013-10-30 6.080 1,552,486 -5,375 3.94% 9,438,792
2013-10-31 2013-10-29 5.868 1,557,861 +14,711 3.96% 9,141,071
2013-10-30 2013-10-28 5.868 1,543,150 -8,770 3.92% 9,054,751
2013-10-29 2013-10-25 5.938 1,551,920 +8,204 3.94% 9,215,924
2013-10-28 2013-10-24 5.938 1,543,716 +1,415 3.92% 9,167,206
2013-10-25 2013-10-23 6.009 1,542,301 +6,790 3.92% 9,267,836
2013-10-24 2013-10-22 6.080 1,535,511 +57,429 3.90% 9,335,588
2013-10-23 2013-10-21 6.080 1,478,082 +8,204 3.76% 8,986,431
2013-10-22 2013-10-18 5.726 1,469,878 +46,397 3.73% 8,416,986
2013-10-21 2013-10-17 5.585 1,423,481 +4,526 3.62% 7,950,035
2013-10-18 2013-10-16 5.656 1,418,955 +5,658 3.61% 8,025,071
2013-10-17 2013-10-15 5.656 1,413,297 +13,838 3.59% 7,993,072
2013-10-16 2013-10-11 5.797 1,399,459 +283 3.56% 8,112,679
2013-10-15 2013-10-10 5.797 1,399,176 +16,125 3.56% 8,111,039
2013-10-11 2013-10-09 5.938 1,383,051 +6,224 3.51% 8,213,112
2013-10-10 2013-10-08 6.009 1,376,827 +33,949 3.50% 8,273,487
2013-10-09 2013-10-07 6.292 1,342,878 +104,391 3.41% 8,449,224
2013-10-08 2013-10-04 6.504 1,238,487 +216,422 3.15% 8,055,074
2013-10-07 2013-10-03 6.928 1,022,065 +201,428 2.60% 7,081,004
2013-10-04 2013-10-02 6.787 820,637 +44,699 2.09% 5,569,454
2013-10-03 2013-09-30 6.292 775,938 -91,944 1.97% 4,882,107
2013-10-02 2013-09-27 6.857 867,882 -72,989 2.21% 5,951,449
2013-09-30 2013-09-26 7.564 940,871 -39,324 2.39% 7,117,118
2013-09-27 2013-09-25 7.776 980,195 -43,284 2.49% 7,622,465
2013-09-26 2013-09-24 8.059 1,023,479 +36,777 2.60% 8,248,483
2013-09-25 2013-09-23 8.342 986,702 +2,264 2.51% 8,231,108
2013-09-24 2013-09-19 8.483 984,438 +42,718 2.50% 8,351,412
2013-09-23 2013-09-18 8.483 941,720 +40,738 2.39% 7,989,016
2013-09-19 2013-09-17 8.483 900,982 +38,475 2.29% 7,643,418
2013-09-18 2013-09-16 9.049 862,507 +13,580 2.19% 7,804,820
2013-09-17 2013-09-13 8.978 848,927 -209,349 2.16% 7,621,919
2013-09-16 2013-09-12 7.989 1,058,276 -5,659 2.69% 8,454,106
2013-09-13 2013-09-11 7.776 1,063,935 +9,902 2.70% 8,273,667
2013-09-12 2013-09-10 7.776 1,054,033 -10,184 2.68% 8,196,665
2013-09-11 2013-09-09 7.635 1,064,217 -1,132 2.70% 8,125,390
2013-09-10 2013-09-06 7.706 1,065,349 +7,638 2.71% 8,209,348
2013-09-05 2013-09-03 7.776 1,057,711 +4,244 2.88% 8,225,267
2013-09-04 2013-09-02 7.776 1,053,467 +43,284 2.87% 8,192,263
2013-09-03 2013-08-30 7.918 1,010,183 +64,220 2.75% 7,998,496
2013-09-02 2013-08-29 7.706 945,963 +44,133 2.58% 7,289,386
2013-08-30 2013-08-28 7.706 901,830 +1,414 2.45% 6,949,306
2013-08-29 2013-08-27 7.635 900,416 +14,428 2.45% 6,874,755
2013-08-28 2013-08-26 7.706 885,988 -6,224 2.41% 6,827,231
2013-08-26 2013-08-22 7.352 892,212 +9,902 3.09% 6,559,816
2013-08-23 2013-08-21 7.282 882,310 +5,941 3.06% 6,424,639
2013-08-22 2013-08-20 7.564 876,369 -5,658 3.03% 6,629,199
2013-08-21 2013-08-19 7.847 882,027 -2,263 3.05% 6,921,419
2013-08-20 2013-08-16 7.918 884,290 -14,145 3.06% 7,001,692
2013-08-19 2013-08-15 7.706 898,435 +20,086 3.11% 6,923,145
2013-08-16 2013-08-13 8.130 878,349 +10,750 3.04% 7,140,937
2013-08-15 2013-08-12 8.342 867,599 +18,106 3.00% 7,237,546
2013-08-13 2013-08-09 7.776 849,493 +100,714 2.94% 6,606,064
2013-08-12 2013-08-08 8.766 748,779 +3,678 2.59% 6,563,955
2013-08-09 2013-08-07 8.766 745,101 -23,481 2.58% 6,531,713
2013-08-08 2013-08-06 8.978 768,582 +1,414 2.66% 6,900,558
2013-08-07 2013-08-05 9.190 767,168 +39,041 2.66% 7,050,568
2013-08-06 2013-08-02 9.827 728,127 -150,222 2.52% 7,155,042
2013-08-05 2013-08-01 8.978 878,349 +3,395 3.04% 7,886,079
2013-08-02 2013-07-31 8.271 874,954 +282 3.03% 7,237,046
2013-08-01 2013-07-30 8.059 874,672 +5,093 3.03% 7,049,208
2013-07-31 2013-07-29 7.635 869,579 -3,112 3.01% 6,639,312
2013-07-30 2013-07-26 7.918 872,691 +14,145 3.02% 6,909,853
2013-07-29 2013-07-25 7.918 858,546 +22,349 2.97% 6,797,855
2013-07-26 2013-07-24 7.918 836,197 +1,415 2.90% 6,620,898
2013-07-25 2013-07-23 7.918 834,782 +3,961 2.89% 6,609,694
2013-07-24 2013-07-22 8.130 830,821 -5,658 2.88% 6,754,537
2013-07-23 2013-07-19 8.271 836,479 +2,546 2.90% 6,918,806
2013-07-22 2013-07-18 8.342 833,933 -6,224 2.89% 6,956,703
2013-07-19 2013-07-17 8.059 840,157 -6,790 2.91% 6,771,043
2013-07-17 2013-07-15 7.494 846,947 +45,548 2.93% 6,346,764
2013-07-16 2013-07-12 7.918 801,399 +65,351 2.78% 6,345,372
2013-07-15 2013-07-11 7.847 736,048 -1,981 2.55% 5,775,896
2013-07-12 2013-07-10 7.352 738,029 +28,857 2.56% 5,426,216
2013-07-11 2013-07-09 7.423 709,172 +3,112 2.46% 5,264,185
2013-07-10 2013-07-08 6.504 706,060 +39,889 2.45% 4,592,189
2013-07-09 2013-07-05 6.504 666,171 -56,581 2.31% 4,332,752
2013-07-08 2013-07-04 5.938 722,752 -87,983 2.50% 4,291,992
2013-07-05 2013-07-03 7.140 810,735 +24,047 2.81% 5,788,827
2013-06-24 2013-06-20 8.271 786,688 +1,414 2.72% 6,506,968
2013-06-21 2013-06-19 8.483 785,274 -2,829 2.72% 6,661,818
2013-06-20 2013-06-18 8.483 788,103 -36,494 2.73% 6,685,817
2013-06-18 2013-06-14 7.564 824,597 -14,146 2.86% 6,237,575
2013-06-17 2013-06-13 7.352 838,743 +11,599 2.90% 6,166,696
2013-06-11 2013-06-07 7.706 827,144 +54,601 2.86% 6,373,792
2013-06-07 2013-06-05 8.201 772,543 +9,619 2.68% 6,335,355
2013-06-06 2013-06-04 8.201 762,924 +9,901 2.64% 6,256,473
2013-06-05 2013-06-03 7.847 753,023 -283 2.61% 5,909,102
2013-06-04 2013-05-31 7.776 753,306 +16,409 2.61% 5,858,068
2013-06-03 2013-05-30 7.706 736,897 +89,681 2.55% 5,678,368
2013-05-31 2013-05-29 7.989 647,216 +17,257 2.24% 5,170,326
2013-05-30 2013-05-28 7.989 629,959 +95,339 2.18% 5,032,468
2013-05-29 2013-05-27 7.989 534,620 +15,559 1.85% 4,270,846
2013-05-28 2013-05-24 8.201 519,061 -9,053 1.80% 4,256,637
2013-05-27 2013-05-23 8.271 528,114 +6,790 1.83% 4,368,213
2013-05-24 2013-05-22 8.696 521,324 +57,995 1.81% 4,533,181
2013-05-23 2013-05-21 9.190 463,329 +4,527 1.60% 4,258,171
2013-05-22 2013-05-20 9.190 458,802 +9,053 1.59% 4,216,566
2013-05-21 2013-05-16 9.190 449,749 +41,870 1.56% 4,133,366
2013-05-20 2013-05-15 9.544 407,879 +53,751 1.41% 3,892,740
2013-05-16 2013-05-14 9.685 354,128 +2,829 1.23% 3,429,818
2013-05-15 2013-05-13 9.827 351,299 -2,829 1.22% 3,452,089
2013-05-14 2013-05-10 10.039 354,128 -28,290 1.23% 3,554,994
2013-05-13 2013-05-09 9.827 382,418 -3,678 1.32% 3,757,884
2013-05-10 2013-05-08 9.685 386,096 -9,336 1.34% 3,739,436
2013-05-09 2013-05-07 9.756 395,432 +2,546 1.37% 3,857,813
2013-05-08 2013-05-06 9.756 392,886 +10,751 1.36% 3,832,974
2013-05-07 2013-05-03 9.615 382,135 +3,395 1.32% 3,674,058
2013-05-06 2013-05-02 9.827 378,740 +9,053 1.31% 3,721,742
2013-05-03 2013-04-30 9.897 369,687 -283 1.28% 3,658,916
2013-05-02 2013-04-29 10.180 369,970 -7,639 1.28% 3,766,338
2013-04-30 2013-04-26 9.685 377,609 -5,375 1.31% 3,657,238
2013-04-29 2013-04-25 9.756 382,984 +22,350 1.33% 3,736,371
2013-04-26 2013-04-24 9.968 360,634 +6,506 1.25% 3,594,811
2013-04-25 2013-04-23 9.756 354,128 -283 1.23% 3,454,853
2013-04-24 2013-04-22 9.544 354,411 +566 1.23% 3,382,449
2013-04-23 2013-04-19 9.827 353,845 +4,527 1.23% 3,477,108
2013-04-22 2013-04-18 9.897 349,318 +24,047 1.21% 3,457,318
2013-04-19 2013-04-17 9.544 325,271 +1,414 1.13% 3,104,341
2013-04-18 2013-04-16 9.544 323,857 -57,429 1.12% 3,090,846
2013-04-17 2013-04-15 8.908 381,286 -13,297 1.32% 3,396,344
2013-04-16 2013-04-12 8.483 394,583 +6,224 1.37% 3,347,418
2013-04-15 2013-04-11 8.483 388,359 +12,165 1.34% 3,294,617
2013-04-12 2013-04-10 8.413 376,194 -1,415 1.30% 3,164,821
2013-04-11 2013-04-09 8.483 377,609 -12,730 1.31% 3,203,420
2013-04-10 2013-04-08 8.554 390,339 -18,672 1.35% 3,339,009
2013-04-09 2013-04-05 7.989 409,011 -2,546 2.00% 3,267,411
2013-04-08 2013-04-03 8.413 411,557 -4,244 2.01% 3,462,320
2013-04-05 2013-04-02 8.483 415,801 +13,014 2.03% 3,527,419
2013-04-03 2013-03-28 8.625 402,787 +1,980 1.97% 3,473,966
2013-04-02 2013-03-27 8.837 400,807 -24,613 1.96% 3,541,894
2013-03-28 2013-03-26 8.483 425,420 -6,789 2.08% 3,609,021
2013-03-27 2013-03-25 8.837 432,209 +26,027 2.11% 3,819,391
2013-03-26 2013-03-22 8.978 406,182 -1,132 1.98% 3,646,823
2013-03-22 2013-03-20 9.120 407,314 +3,961 2.31% 3,714,577
2013-03-21 2013-03-19 9.120 403,353 +4,526 2.28% 3,678,454
2013-03-20 2013-03-18 9.120 398,827 +7,356 2.26% 3,637,178
2013-03-19 2013-03-15 9.402 391,471 +51,771 2.22% 3,680,794
2013-03-18 2013-03-14 9.190 339,700 +28,291 1.92% 3,121,973
2013-03-15 2013-03-13 9.685 311,409 +3,395 1.76% 3,016,074
2013-03-14 2013-03-12 10.109 308,014 -5,375 1.74% 3,113,843
2013-03-13 2013-03-11 10.534 313,389 +1,980 1.77% 3,301,112
2013-03-12 2013-03-08 10.534 311,409 +849 1.76% 3,280,256
2013-03-11 2013-03-07 10.675 310,560 -9,053 1.76% 3,315,223
2013-03-08 2013-03-06 11.099 319,613 +2,546 1.81% 3,547,434
2013-03-07 2013-03-05 11.241 317,067 +1,697 1.79% 3,564,006
2013-03-06 2013-03-04 11.170 315,370 +16,975 1.79% 3,522,636
2013-03-05 2013-03-01 10.604 298,395 +8,770 1.69% 3,164,267
2013-03-04 2013-02-28 9.827 289,625 +9,053 1.64% 2,846,041
2013-03-01 2013-02-27 9.756 280,572 -7,073 1.59% 2,737,245
2013-02-28 2013-02-26 9.897 287,645 +2,263 1.63% 2,846,919
2013-02-27 2013-02-25 10.746 285,382 -1,425 1.62% 3,066,623
2013-02-26 2013-02-22 10.746 286,807 -849 1.62% 3,081,936
2013-02-22 2013-02-20 11.806 287,656 +849 1.63% 3,396,098
2013-02-21 2013-02-19 11.947 286,807 -5,658 1.62% 3,426,626
2013-02-20 2013-02-18 12.654 292,465 -8,204 1.66% 3,700,984
2013-02-19 2013-02-15 12.725 300,669 +3,960 1.70% 3,826,057
2013-02-18 2013-02-14 12.937 296,709 +19,238 1.68% 3,838,593
2013-02-15 2013-02-08 12.654 277,471 +1,414 1.57% 3,511,243
2013-02-14 2013-02-07 12.654 276,057 -40,172 1.56% 3,493,350
2013-02-08 2013-02-06 13.291 316,229 +5,375 1.79% 4,202,907
2013-02-07 2013-02-05 13.432 310,854 +1,980 1.76% 4,175,422
2013-02-06 2013-02-04 13.291 308,874 +9,619 1.75% 4,105,154
2013-02-05 2013-02-01 13.715 299,255 +28,574 1.69% 4,104,246
2013-02-04 2013-01-31 13.927 270,681 +13,579 1.53% 3,769,765
2013-02-01 2013-01-30 14.139 257,102 +849 1.46% 3,635,178
2013-01-31 2013-01-29 13.856 256,253 +2,546 1.45% 3,550,711
2013-01-30 2013-01-28 14.210 253,707 +10,750 1.44% 3,605,112
2013-01-29 2013-01-25 12.937 242,957 +849 1.38% 3,143,191
2013-01-28 2013-01-24 13.361 242,108 -8,487 1.37% 3,234,903
2013-01-25 2013-01-23 13.786 250,595 +3,112 1.42% 3,454,596
2013-01-24 2013-01-22 13.715 247,483 +8,770 1.40% 3,394,200
2013-01-23 2013-01-21 15.129 238,713 +16,408 1.35% 3,611,438
2013-01-22 2013-01-18 15.765 222,305 +28,008 1.26% 3,504,648
2013-01-21 2013-01-17 17.250 194,297 -5,375 1.10% 3,351,554
2013-01-18 2013-01-16 14.422 199,672 -1,415 1.13% 2,879,636
2013-01-17 2013-01-15 14.139 201,087 +1,132 1.14% 2,843,179
2013-01-16 2013-01-14 14.493 199,955 +6,224 1.13% 2,897,853
2013-01-15 2013-01-11 13.432 193,731 -283 1.10% 2,602,214
2013-01-14 2013-01-10 13.291 194,014 -2,829 1.10% 2,578,583
2013-01-11 2013-01-09 13.503 196,843 +2,829 1.11% 2,657,930
2013-01-10 2013-01-08 13.786 194,014 -2,546 1.10% 2,674,595
2013-01-09 2013-01-07 13.927 196,560 +1,414 1.11% 2,737,484
2013-01-08 2013-01-04 14.068 195,146 +283 1.10% 2,745,383
2013-01-07 2013-01-03 14.210 194,863 -2,546 1.10% 2,768,954
2013-01-04 2013-01-02 13.998 197,409 +5,092 1.12% 2,763,264
2013-01-03 2012-12-31 13.856 192,317 -3,395 1.09% 2,664,796
2013-01-02 2012-12-27 13.927 195,712 +1,981 1.11% 2,725,674
2012-12-28 2012-12-24 14.280 193,731 -10,185 1.10% 2,766,564
2012-12-27 2012-12-20 14.563 203,916 +3,395 1.15% 2,969,674
2012-12-21 2012-12-19 14.563 200,521 +4,809 1.14% 2,920,232
2012-12-20 2012-12-18 14.422 195,712 -4,243 1.11% 2,822,526
2012-12-19 2012-12-17 14.422 199,955 -1,415 1.13% 2,883,717
2012-12-18 2012-12-14 14.280 201,370 -566 1.14% 2,875,653
2012-12-17 2012-12-13 13.644 201,936 -12,165 1.14% 2,755,252
2012-12-14 2012-12-12 13.644 214,101 +1,132 1.21% 2,921,234
2012-12-13 2012-12-11 14.705 212,969 -1,414 1.21% 3,131,627
2012-12-12 2012-12-10 14.917 214,383 +14,145 1.21% 3,197,887
2012-12-11 2012-12-07 14.634 200,238 +17,681 1.13% 2,930,266
2012-12-10 2012-12-06 14.068 182,557 +49,226 1.03% 2,568,277
2012-11-19 2012-11-15 7.494 133,331 -2,829 0.75% 999,142
2012-11-12 2012-11-08 7.564 136,160 +565 0.77% 1,029,968
2012-11-08 2012-11-06 7.423 135,595 +283 0.77% 1,006,522
2012-11-07 2012-11-05 7.423 135,312 +3,395 0.77% 1,004,421
2012-11-06 2012-11-02 8.059 131,917 +1,981 0.75% 1,063,153
2012-11-05 2012-11-01 8.413 129,936 +616 0.74% 1,093,117
2012-10-26 2012-10-24 8.625 129,320 -1,980 0.73% 1,115,362
2012-10-25 2012-10-22 8.413 131,300 -3,395 0.74% 1,104,592
2012-10-16 2012-10-12 7.847 134,695 -3,395 0.76% 1,056,975
2012-10-15 2012-10-11 7.635 138,090 +566 0.78% 1,054,329
2012-10-12 2012-10-10 7.918 137,524 -566 0.78% 1,088,897
2012-10-11 2012-10-09 7.140 138,090 +566 0.78% 985,993
2012-10-09 2012-10-05 8.201 137,524 +1,131 0.78% 1,127,786
2012-10-08 2012-10-04 7.635 136,393 +849 0.77% 1,041,373
2012-09-19 2012-09-17 6.080 135,544 -2,829 0.77% 824,079
2012-09-05 2012-09-03 6.080 138,373 -849 0.78% 841,279
2012-09-04 2012-08-31 6.292 139,222 -2,829 0.79% 875,968
2012-08-30 2012-08-28 6.363 142,051 +849 0.80% 903,810
2012-08-20 2012-08-16 6.363 141,202 -1,132 0.80% 898,408
2012-08-09 2012-08-07 6.292 142,334 +1,132 0.81% 895,548
2012-08-08 2012-08-06 6.080 141,202 -566 0.80% 858,479
2012-08-07 2012-08-03 5.938 141,768 -2,263 0.80% 841,875
2012-07-20 2012-07-18 5.656 144,031 +4,809 0.82% 814,585
2012-07-17 2012-07-13 5.585 139,222 +1,981 0.79% 777,544
2012-07-03 2012-06-28 5.514 137,241 +1,697 0.78% 756,778
2012-06-26 2012-06-22 5.302 135,544 -2,829 0.77% 718,674
2012-06-19 2012-06-15 4.666 138,373 +2,829 0.78% 645,633
2012-04-20 2012-04-18 5.302 135,544 -2,829 0.77% 718,674
2012-04-16 2012-04-12 5.514 138,373 +1,131 0.78% 763,021
2012-04-12 2012-04-10 5.302 137,242 +4,244 0.78% 727,677
2012-04-03 2012-03-30 4.524 132,998 +3,112 0.75% 601,749
2012-04-02 2012-03-29 4.383 129,886 +9,902 0.74% 569,304
2012-03-28 2012-03-26 5.231 119,984 -1,443 0.68% 627,690
2012-03-26 2012-03-22 5.161 121,427 +1,414 0.69% 626,655
2012-03-22 2012-03-20 5.161 120,013 +8,487 0.68% 619,358
2012-01-31 2012-01-27 8.908 111,526 -1,697 0.63% 993,429
2012-01-27 2012-01-20 8.978 113,223 +1,414 0.64% 1,016,550
2012-01-19 2012-01-17 8.837 111,809 +1,415 0.63% 988,046
2012-01-13 2012-01-11 8.554 110,394 +4,809 0.62% 944,324
2012-01-12 2012-01-10 8.554 105,585 +3,395 0.60% 903,187
2012-01-06 2012-01-04 8.625 102,190 +281 0.58% 881,370
2011-12-22 2011-12-20 9.120 101,909 -3,678 0.58% 929,378
2011-12-15 2011-12-13 9.190 105,587 -1,980 0.60% 970,385
2011-12-09 2011-12-07 9.332 107,567 -4,809 0.61% 1,003,791
2011-12-05 2011-12-01 9.332 112,376 -1,981 0.64% 1,048,667
2011-11-10 2011-11-08 8.978 114,357 +849 0.65% 1,026,731
2011-10-24 2011-10-20 8.908 113,508 -1,131 0.64% 1,011,084
2011-10-18 2011-10-14 9.897 114,639 +1,414 0.65% 1,134,621
2011-10-11 2011-10-07 10.392 113,225 +1,980 0.64% 1,176,657
2011-10-10 2011-10-06 10.604 111,245 +4,810 0.63% 1,179,674
2011-09-27 2011-09-23 11.099 106,435 +1,414 0.60% 1,181,339
2011-09-26 2011-09-22 11.806 105,021 -707 0.59% 1,239,889
2011-09-23 2011-09-21 12.230 105,728 +38,475 0.60% 1,293,083
2011-09-22 2011-09-20 12.018 67,253 +1,980 0.38% 808,260
2011-09-20 2011-09-16 11.665 65,273 +5,376 0.37% 761,391
2011-09-12 2011-09-08 12.089 59,897 +848 0.34% 724,088
2011-09-07 2011-09-05 12.018 59,049 -1,980 0.33% 709,662
2011-09-02 2011-08-31 11.241 61,029 -707 0.35% 685,999
2011-08-31 2011-08-29 9.615 61,736 -849 0.35% 593,564
2011-08-26 2011-08-24 9.332 62,585 +1,697 0.35% 584,029
2011-08-25 2011-08-23 9.261 60,888 +4,527 0.34% 563,889
2011-08-23 2011-08-19 9.190 56,361 +1,414 0.32% 517,979
2011-08-19 2011-08-17 9.190 54,947 +2,264 0.31% 504,984
2011-08-17 2011-08-15 9.190 52,683 +565 0.30% 484,177
2011-08-16 2011-08-12 8.483 52,118 +849 0.30% 442,139
2011-08-12 2011-08-10 8.271 51,269 +1,415 0.29% 424,064
2011-08-04 2011-08-02 9.544 49,854 -283 0.28% 475,800
2011-08-02 2011-07-29 8.130 50,137 -49,572 0.28% 407,612
2011-07-19 2011-07-15 8.483 99,709 +49,855 0.56% 845,874
2011-07-15 2011-07-13 8.625 49,854 -991 0.28% 429,982
2011-07-07 2011-07-05 9.332 50,845 +708 0.29% 474,474
2011-06-24 2011-06-22 9.332 50,137 +141 0.28% 467,867
2011-06-23 2011-06-21 9.190 49,996 +1,415 0.28% 459,482
2011-06-22 2011-06-20 8.483 48,581 +1,414 0.27% 412,134
2011-06-17 2011-06-15 9.615 47,167 -4,526 0.32% 453,490
2011-06-14 2011-06-10 9.332 51,693 +424 0.35% 482,387
2011-06-03 2011-06-01 11.311 51,269 +1,839 0.35% 579,916
2011-06-02 2011-05-31 10.746 49,430 -1,415 0.33% 531,159
2011-05-17 2011-05-13 8.342 50,845 -282 0.34% 424,151
2011-04-28 2011-04-26 9.190 51,127 +424 0.34% 469,877
2011-04-26 2011-04-20 9.756 50,703 +707 0.34% 494,656
2011-04-21 2011-04-19 8.908 49,996 +425 0.34% 445,344
2011-04-13 2011-04-11 9.897 49,571 +141 0.33% 490,621
2011-04-11 2011-04-07 9.756 49,430 -141 0.33% 482,236
2011-04-08 2011-04-06 9.190 49,571 +282 0.33% 455,576
2011-04-07 2011-04-04 9.473 49,289 +1,132 0.33% 466,923
2011-03-31 2011-03-29 10.180 48,157 +707 0.32% 490,244
2011-03-21 2011-03-17 9.897 47,450 -650 0.32% 469,629
2011-03-01 2011-02-25 10.180 48,100 -283 0.32% 489,664
2011-02-25 2011-02-23 11.028 48,383 -425 0.33% 533,590
2011-02-09 2011-02-07 11.170 48,808 -141 0.33% 545,178
2011-02-01 2011-01-28 11.170 48,949 -85 0.33% 546,753
2011-01-31 2011-01-27 11.170 49,034 +707 0.33% 547,702
2011-01-28 2011-01-26 11.028 48,327 +142 0.33% 532,972
2011-01-27 2011-01-25 10.463 48,185 -566 0.32% 504,155
2011-01-26 2011-01-24 9.897 48,751 -141 0.33% 482,505
2011-01-21 2011-01-19 10.746 48,892 +34,325 0.33% 525,378
2011-01-12 2011-01-10 12.725 14,567 -141 0.79% 185,367
2011-01-11 2011-01-07 11.735 14,708 -142 0.79% 172,604
2011-01-05 2011-01-03 13.008 14,850 -367 0.80% 193,168
2010-12-30 2010-12-28 12.442 15,217 -53,394 0.82% 189,335
2010-12-17 2010-12-15 13.977 68,611 -195,142 3.70% 958,951
2010-12-15 2010-12-13 12.873 263,753 +211,002 3.70% 3,395,351
2010-12-14 2010-12-10 14.344 52,751 -1,305 0.74% 756,684
2010-12-13 2010-12-09 10.482 54,056 +370 0.76% 566,641
2010-12-10 2010-12-08 11.034 53,686 +218 0.75% 592,382
2010-12-09 2010-12-07 12.689 53,468 +108 0.75% 678,473
2010-12-02 2010-11-30 15.448 53,360 +109 0.75% 824,298
2010-11-29 2010-11-25 16.735 53,251 +544 0.75% 891,166
2010-11-15 2010-11-11 21.333 52,707 +979 0.74% 1,124,386
2010-11-10 2010-11-08 21.333 51,728 -1,140 0.73% 1,103,502
2010-10-27 2010-10-25 22.068 52,868 +1,087 0.74% 1,166,711
2010-10-25 2010-10-21 24.643 51,781 +327 0.73% 1,276,041
2010-10-22 2010-10-20 22.620 51,454 -1,088 0.72% 1,163,894
2010-09-29 2010-09-27 24.643 52,542 -1 0.74% 1,294,794
2010-09-27 2010-09-22 26.114 52,543 -109 0.74% 1,372,121
2010-09-20 2010-09-16 22.068 52,652 -108 0.74% 1,161,945
2010-08-10 2010-08-06 20.781 52,760 +108 0.89% 1,096,409
2010-08-03 2010-07-30 21.517 52,652 +544 0.89% 1,132,896
2010-07-26 2010-07-22 23.172 52,108 -94 0.88% 1,207,436
2010-07-15 2010-07-13 24.275 52,202 +544 0.88% 1,267,215
2010-07-02 2010-06-29 19.862 51,658 +543 0.87% 1,026,008
2010-06-24 2010-06-22 21.701 51,115 +109 0.86% 1,109,225
2010-06-10 2010-06-08 30.896 51,006 -109 0.86% 1,575,868
2010-05-25 2010-05-20 27.585 51,115 +1 0.86% 1,410,032
2010-05-12 2010-05-10 31.264 51,114 -218 0.86% 1,598,005
2010-05-06 2010-05-04 30.896 51,332 -109 0.86% 1,585,940
2010-05-03 2010-04-29 30.344 51,441 +653 0.87% 1,560,927
2010-04-30 2010-04-28 31.080 50,788 +326 0.85% 1,578,473
2010-04-22 2010-04-20 34.022 50,462 -109 0.85% 1,716,823
2010-04-14 2010-04-12 27.402 50,571 +16,676 0.85% 1,385,725
2010-04-13 2010-04-09 28.873 33,895 -1,088 0.57% 978,644
2010-03-31 2010-03-29 26.666 34,983 -1,631 0.59% 932,855
2010-03-29 2010-03-25 27.402 36,614 -326 0.62% 1,003,281
2010-03-22 2010-03-18 25.746 36,940 -653 0.62% 951,074
2010-03-19 2010-03-17 26.666 37,593 +326 0.63% 1,002,454
2010-03-18 2010-03-16 29.057 37,267 +3,589 0.63% 1,082,856
2010-03-16 2010-03-12 28.873 33,678 +6,743 0.57% 972,378
2010-03-15 2010-03-11 29.425 26,935 +1,305 0.45% 792,549
2010-03-12 2010-03-10 29.608 25,630 +5,981 0.43% 758,864
2010-03-11 2010-03-09 27.218 19,649 +10,114 0.33% 534,800
2010-02-26 2010-02-24 23.907 9,535 +1 0.16% 227,957
2010-02-18 2010-02-12 22.068 9,534 +217 0.16% 210,400
2010-02-05 2010-02-03 20.781 9,317 +109 0.16% 193,617
2010-01-15 2010-01-13 23.356 9,208 +109 0.15% 215,059
2009-12-29 2009-12-24 26.850 9,099 -6,247 0.15% 244,307
2009-12-18 2009-12-16 23.907 15,346 -109 0.26% 366,883
2009-12-11 2009-12-09 24.643 15,455 +326 0.26% 380,858
2009-12-10 2009-12-08 25.563 15,129 +218 0.25% 386,736
2009-11-11 2009-11-09 25.195 14,911 -109 0.25% 375,679
2009-11-05 2009-11-03 22.068 15,020 -109 0.25% 331,467
2009-11-04 2009-11-02 21.333 15,129 -108 0.25% 322,743
2009-11-03 2009-10-30 20.781 15,237 -109 0.26% 316,641
2009-10-22 2009-10-20 21.149 15,346 +109 0.26% 324,551
2009-10-19 2009-10-15 24.275 15,237 -327 0.26% 369,882
2009-10-16 2009-10-14 27.402 15,564 -979 0.26% 426,478
2009-08-07 2009-08-05 21.884 16,543 -108 0.28% 362,035
2009-08-05 2009-08-03 21.333 16,651 +435 0.28% 355,212
2009-08-04 2009-07-31 21.517 16,216 +1,196 0.27% 348,914
2009-08-03 2009-07-30 25.746 15,020 +109 0.25% 386,712
2009-07-31 2009-07-29 29.241 14,911 +2,099 0.25% 436,007
2009-07-10 2009-07-08 33.838 12,812 +109 0.29% 433,535
2009-07-02 2009-06-29 25.046 12,703 -3,153 0.28% 318,164
2009-06-26 2009-06-24 31.971 15,856 +679 0.28% 506,931
2008-08-01 2008-07-30 58.196 15,177 -815 0.27% 883,240
2008-06-30 2008-06-26 66.299 15,992 -679 0.29% 1,060,257
2008-06-27 2008-06-25 64.089 16,671 -678 0.30% 1,068,431
2008-06-20 2008-06-18 67.036 17,349 -136 0.31% 1,163,005
2008-06-19 2008-06-17 61.879 17,485 +271 0.31% 1,081,959
2008-06-18 2008-06-16 63.353 17,214 +1,358 0.31% 1,090,551
2008-06-03 2008-05-30 33.886 15,856 +679 0.28% 537,300
2008-03-12 2008-03-10 37.570 15,177 +271 0.27% 570,193
2008-02-20 2008-02-18 42.726 14,906 +679 0.27% 636,876
2008-02-18 2008-02-14 44.199 14,227 -1 0.26% 628,826
2008-01-09 2008-01-07 60.406 14,228 -1,357 0.26% 859,456
2007-12-20 2007-12-18 59.669 15,585 -1 0.37% 929,946
2007-12-14 2007-12-12 60.406 15,586 +543 0.37% 941,487
2007-12-13 2007-12-11 60.406 15,043 +272 0.36% 908,686
2007-11-22 2007-11-20 57.459 14,771 +1,493 0.35% 848,731
2007-10-31 2007-10-29 75.139 13,278 -91,808 0.32% 997,697
2007-10-16 2007-10-12 105,086 +94,577 2.49%
2007-07-17 2007-07-13 10,509 +4 0.59%
2007-06-26 2007-06-22 10,505 0.59%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top