History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,614,602 +0 0.36% 452,089
2025-10-13 2025-10-09 0.300 1,614,602 +0 0.36% 484,381
2025-10-10 2025-10-08 0.300 1,614,602 +0 0.36% 484,381
2025-10-09 2025-10-06 0.310 1,614,602 +0 0.36% 500,527
2025-10-08 2025-10-03 0.310 1,614,602 +0 0.36% 500,527
2025-10-06 2025-10-02 0.310 1,614,602 +0 0.36% 500,527
2025-10-03 2025-09-30 0.310 1,614,602 -6,000 0.36% 500,527
2025-09-29 2025-09-25 0.320 1,620,602 -6,000 0.36% 518,593
2025-09-26 2025-09-24 0.325 1,626,602 -30,000 0.37% 528,646
2025-09-23 2025-09-19 0.305 1,656,602 -30,000 0.37% 505,264
2025-09-17 2025-09-15 0.300 1,686,602 -30,000 0.38% 505,981
2025-09-16 2025-09-12 0.275 1,716,602 -6,000 0.39% 472,066
2025-09-12 2025-09-10 0.275 1,722,602 -6,000 0.39% 473,716
2025-09-08 2025-09-04 0.260 1,728,602 -6,000 0.39% 449,437
2025-09-03 2025-09-01 0.265 1,734,602 -6,000 0.39% 459,670
2025-09-02 2025-08-29 0.270 1,740,602 -12,000 0.39% 469,963
2025-09-01 2025-08-28 0.250 1,752,602 -6,000 0.39% 438,150
2025-08-12 2025-08-08 0.200 1,758,602 -12,000 0.40% 351,720
2025-08-11 2025-08-07 0.210 1,770,602 -120,000 0.40% 371,826
2025-08-05 2025-08-01 0.118 1,890,602 +12,000 0.43% 223,091
2025-07-23 2025-07-21 0.106 1,878,602 +18,000 0.42% 199,132
2025-07-08 2025-07-04 0.139 1,860,602 +36,000 0.42% 258,624
2025-07-07 2025-07-03 0.140 1,824,602 +36,000 0.41% 255,444
2025-07-04 2025-07-02 0.156 1,788,602 +18,000 0.40% 279,022
2025-07-03 2025-06-30 0.162 1,770,602 +36,000 0.40% 286,838
2025-06-27 2025-06-25 0.166 1,734,602 +30,000 0.39% 287,944
2025-05-28 2025-05-26 0.166 1,704,602 +18,000 0.38% 282,964
2025-05-19 2025-05-15 0.220 1,686,602 -6,000 0.38% 371,052
2025-05-16 2025-05-14 0.209 1,692,602 -12,000 0.38% 353,754
2025-05-13 2025-05-09 0.226 1,704,602 +269,148 0.38% 384,601
2025-03-10 2025-03-06 0.211 1,435,454 +20,210 0.38% 303,419
2025-02-27 2025-02-25 0.214 1,415,244 +10,105 0.38% 302,508
2025-02-17 2025-02-13 0.178 1,405,139 +10,106 0.38% 250,290
2025-02-13 2025-02-11 0.173 1,395,033 +25,263 0.37% 241,864
2025-01-23 2025-01-21 0.186 1,369,770 +5,053 0.37% 255,376
2024-12-18 2024-12-16 0.196 1,364,717 +5,052 0.36% 267,399
2024-11-26 2024-11-22 0.190 1,359,665 +5,053 0.36% 258,336
2024-11-25 2024-11-21 0.202 1,354,612 +5,052 0.36% 273,462
2024-11-15 2024-11-13 0.202 1,349,560 +5,053 0.36% 272,442
2024-10-23 2024-10-21 0.214 1,344,507 +10,105 0.36% 287,388
2024-10-21 2024-10-17 0.226 1,334,402 +5,053 0.36% 301,074
2024-10-17 2024-10-15 0.226 1,329,349 +5,053 0.36% 299,934
2024-10-10 2024-10-08 0.239 1,324,296 +20,210 0.35% 316,093
2024-10-09 2024-10-07 0.239 1,304,086 +15,158 0.35% 311,269
2024-07-18 2024-07-16 0.203 1,288,928 +5,053 0.34% 261,733
2024-06-28 2024-06-26 0.272 1,283,875 +10,105 0.34% 349,134
2024-06-14 2024-06-12 0.297 1,273,770 +5,053 0.34% 378,150
2024-05-20 2024-05-16 0.303 1,268,717 +5,052 0.34% 384,183
2024-02-20 2024-02-16 0.178 1,263,665 +10,105 0.34% 225,090
2024-02-15 2024-02-09 0.184 1,253,560 +15,158 0.33% 230,733
2024-02-08 2024-02-06 0.202 1,238,402 +15,158 0.33% 250,002
2023-12-18 2023-12-14 0.214 1,223,244 +15,158 0.33% 261,468
2023-12-15 2023-12-13 0.201 1,208,086 +10,105 0.32% 242,448
2023-11-27 2023-11-23 0.238 1,197,981 +5,053 0.32% 284,520
2023-11-24 2023-11-22 0.226 1,192,928 +10,105 0.32% 269,154
2023-09-12 2023-09-07 0.268 1,182,823 +15,158 0.32% 317,440
2023-08-02 2023-07-31 0.214 1,167,665 +5,053 0.31% 249,588
2023-07-31 2023-07-27 0.220 1,162,612 +10,105 0.31% 255,411
2023-02-07 2023-02-03 0.285 1,152,507 +10,105 0.31% 328,464
2023-02-06 2023-02-02 0.285 1,142,402 +10,106 0.31% 325,585
2022-12-28 2022-12-22 0.259 1,132,296 +30,315 0.30% 293,123
2022-03-28 2022-03-24 0.410 1,101,981 -1,010 0.29% 451,468
2022-02-17 2022-02-15 0.439 1,102,991 +5,052 0.29% 484,627
2022-02-04 2022-01-27 0.451 1,097,939 +5,053 0.29% 495,445
2022-01-19 2022-01-17 0.475 1,092,886 -5,053 0.29% 519,121
2022-01-12 2022-01-10 0.422 1,097,939 +5,053 0.29% 462,850
2022-01-11 2022-01-07 0.422 1,092,886 +5,053 0.29% 460,720
2021-12-10 2021-12-08 0.463 1,087,833 +10,105 0.29% 503,803
2021-11-12 2021-11-10 0.463 1,077,728 +5,053 0.29% 499,123
2021-10-12 2021-10-08 0.546 1,072,675 +10,105 0.29% 585,949
2021-09-15 2021-09-13 0.564 1,062,570 +5,053 0.28% 599,356
2021-08-26 2021-08-24 0.475 1,057,517 -5,053 0.28% 502,321
2021-07-28 2021-07-26 0.427 1,062,570 +5,053 0.28% 454,249
2021-06-21 2021-06-17 0.457 1,057,517 -5,053 0.28% 483,484
2021-05-17 2021-05-13 0.475 1,062,570 -90,947 0.28% 504,721
2021-04-21 2021-04-19 0.475 1,153,517 -15,158 0.31% 547,921
2021-02-22 2021-02-18 0.534 1,168,675 -10,106 0.31% 624,511
2021-02-01 2021-01-28 0.499 1,178,781 -15,158 0.31% 587,917
2021-01-28 2021-01-26 0.487 1,193,939 +45,474 0.32% 581,299
2021-01-06 2021-01-04 0.499 1,148,465 -5,052 0.31% 572,797
2020-12-16 2020-12-14 0.463 1,153,517 -10,106 0.31% 534,223
2020-12-09 2020-12-07 0.451 1,163,623 +25,263 0.31% 525,085
2020-12-03 2020-12-01 0.463 1,138,360 +20,211 0.30% 527,203
2020-11-09 2020-11-05 0.534 1,118,149 +5,053 0.30% 597,511
2020-09-18 2020-09-16 0.641 1,113,096 -5,053 0.30% 713,773
2020-09-16 2020-09-14 0.475 1,118,149 +35,368 0.30% 531,121
2020-09-07 2020-09-03 0.528 1,082,781 +5,053 0.29% 572,182
2020-09-04 2020-09-02 0.528 1,077,728 +10,105 0.29% 569,512
2020-09-02 2020-08-31 0.517 1,067,623 +10,106 0.29% 551,494
2020-08-17 2020-08-13 0.594 1,057,517 +20,210 0.28% 627,901
2020-07-30 2020-07-28 0.772 1,037,307 -30,316 0.28% 800,671
2020-07-28 2020-07-24 0.689 1,067,623 -5,052 0.29% 735,325
2020-07-24 2020-07-22 0.689 1,072,675 -5,053 0.29% 738,805
2020-07-23 2020-07-21 0.641 1,077,728 -15,158 0.29% 691,093
2020-07-22 2020-07-20 0.653 1,092,886 -10,105 0.29% 713,791
2020-07-21 2020-07-17 0.594 1,102,991 -15,158 0.29% 654,901
2020-07-16 2020-07-14 0.606 1,118,149 -10,105 0.30% 677,179
2020-07-14 2020-07-10 0.475 1,128,254 +5,052 0.30% 535,921
2020-07-09 2020-07-07 0.475 1,123,202 +5,053 0.30% 533,521
2020-05-11 2020-05-07 0.463 1,118,149 +35,368 0.30% 517,843
2020-03-31 2020-03-27 0.511 1,082,781 +5,053 0.29% 552,895
2020-02-27 2020-02-25 0.606 1,077,728 -5,053 0.29% 652,699
2020-01-22 2020-01-20 0.570 1,082,781 -5,052 0.29% 617,185
2020-01-14 2020-01-10 0.499 1,087,833 -5,053 0.29% 542,557
2020-01-06 2020-01-02 0.522 1,092,886 -10,105 0.29% 571,033
2019-12-10 2019-12-06 0.475 1,102,991 +35,368 0.29% 523,921
2019-10-30 2019-10-28 0.475 1,067,623 -3,368 0.29% 507,121
2019-10-22 2019-10-18 0.439 1,070,991 +5,052 0.29% 470,567
2019-10-17 2019-10-15 0.475 1,065,939 +25,264 0.28% 506,321
2019-09-20 2019-09-18 0.499 1,040,675 +10,105 0.28% 519,037
2019-07-22 2019-07-18 0.499 1,030,570 -4,042 0.28% 513,997
2019-07-17 2019-07-15 0.475 1,034,612 +5,052 0.28% 491,441
2019-06-10 2019-06-05 0.653 1,029,560 -25,263 0.28% 672,431
2019-06-05 2019-06-03 0.665 1,054,823 -45,473 0.28% 701,457
2019-06-04 2019-05-31 0.606 1,100,296 -10,106 0.29% 666,367
2019-05-30 2019-05-28 0.618 1,110,402 -40,421 0.30% 685,673
2019-05-23 2019-05-21 0.564 1,150,823 -5,052 0.31% 649,136
2019-05-21 2019-05-17 0.534 1,155,875 -10,106 0.31% 617,671
2019-04-15 2019-04-11 0.463 1,165,981 +10,106 0.31% 539,995
2019-04-08 2019-04-03 0.475 1,155,875 -8,421 0.31% 549,041
2019-03-26 2019-03-22 0.499 1,164,296 +25,263 0.31% 580,693
2019-03-15 2019-03-13 0.534 1,139,033 +5,052 0.30% 608,671
2019-03-13 2019-03-11 0.451 1,133,981 +5,053 0.30% 511,709
2019-03-11 2019-03-07 0.594 1,128,928 +65,684 0.30% 670,301
2019-01-16 2019-01-14 0.422 1,063,244 +5,053 0.28% 448,224
2018-12-28 2018-12-24 0.546 1,058,191 -5,053 0.28% 578,037
2018-12-19 2018-12-17 0.570 1,063,244 -5,052 0.28% 606,049
2018-12-17 2018-12-13 0.570 1,068,296 -20,211 0.29% 608,929
2018-12-10 2018-12-06 0.534 1,088,507 -10,105 0.29% 581,671
2018-12-06 2018-12-04 0.522 1,098,612 -5,053 0.29% 574,025
2018-12-03 2018-11-29 0.522 1,103,665 -20,210 0.29% 576,665
2018-11-29 2018-11-27 0.534 1,123,875 -15,158 0.30% 600,571
2018-11-28 2018-11-26 0.522 1,139,033 -15,158 0.30% 595,145
2018-11-27 2018-11-23 0.499 1,154,191 -5,053 0.31% 575,653
2018-11-26 2018-11-22 0.517 1,159,244 -10,105 0.31% 598,822
2018-11-23 2018-11-21 0.499 1,169,349 -20,211 0.31% 583,213
2018-11-07 2018-11-05 0.427 1,189,560 -35,368 0.32% 508,537
2018-10-12 2018-10-10 0.469 1,224,928 +5,053 0.33% 574,568
2018-10-08 2018-10-04 0.481 1,219,875 -5,053 0.33% 586,684
2018-10-03 2018-09-28 0.570 1,224,928 -15,158 0.33% 698,209
2018-10-02 2018-09-27 0.546 1,240,086 -10,105 0.33% 677,397
2018-09-28 2018-09-26 0.534 1,250,191 -5,053 0.33% 668,071
2018-09-24 2018-09-20 0.433 1,255,244 +5,053 0.34% 544,070
2018-09-20 2018-09-18 0.493 1,250,191 -10,105 0.33% 616,110
2018-09-11 2018-09-07 0.493 1,260,296 -5,053 0.34% 621,090
2018-08-30 2018-08-28 0.433 1,265,349 +10,105 0.34% 548,450
2018-08-29 2018-08-27 0.439 1,255,244 +5,053 0.34% 551,523
2018-08-09 2018-08-07 0.463 1,250,191 +10,105 0.33% 578,995
2018-08-01 2018-07-30 0.481 1,240,086 +5,053 0.33% 596,404
2018-07-27 2018-07-25 0.493 1,235,033 -5,053 0.33% 608,640
2018-07-17 2018-07-13 0.499 1,240,086 -5,053 0.33% 618,493
2018-07-06 2018-07-04 0.499 1,245,139 -5,052 0.33% 621,013
2018-06-29 2018-06-27 0.499 1,250,191 -5,053 0.33% 623,533
2018-06-20 2018-06-15 0.505 1,255,244 -5,052 0.34% 633,506
2018-06-19 2018-06-14 0.499 1,260,296 -111,158 0.34% 628,573
2018-06-08 2018-06-06 0.493 1,371,454 +5,052 0.37% 675,870
2018-06-01 2018-05-30 0.475 1,366,402 +5,053 0.37% 649,041
2018-05-18 2018-05-16 0.487 1,361,349 -176,842 0.36% 662,807
2018-05-17 2018-05-15 0.475 1,538,191 +141,474 0.41% 730,641
2018-05-16 2018-05-14 0.374 1,396,717 +5,052 0.37% 522,459
2018-05-15 2018-05-11 0.386 1,391,665 +5,053 0.37% 537,096
2018-05-14 2018-05-10 0.392 1,386,612 +131,368 0.37% 543,379
2018-05-09 2018-05-07 0.517 1,255,244 -10,105 0.34% 648,412
2018-04-25 2018-04-23 0.511 1,265,349 -50,526 0.34% 646,119
2018-04-19 2018-04-17 0.493 1,315,875 -12,632 0.35% 648,480
2018-04-18 2018-04-16 0.505 1,328,507 -2,526 0.35% 670,481
2018-04-17 2018-04-13 0.481 1,331,033 -1,106,527 0.36% 640,144
2018-04-16 2018-04-12 0.487 2,437,560 -10,105 0.65% 1,186,787
2018-04-13 2018-04-11 0.505 2,447,665 -419,368 0.65% 1,235,306
2018-04-12 2018-04-10 0.499 2,867,033 -419,369 0.77% 1,429,933
2018-04-09 2018-04-04 0.469 3,286,402 -1,010 0.88% 1,541,528
2018-03-29 2018-03-27 0.463 3,287,412 +15,158 0.88% 1,522,483
2018-03-14 2018-03-12 0.499 3,272,254 -10,106 0.87% 1,632,037
2018-02-23 2018-02-21 0.499 3,282,360 -5,052 0.88% 1,637,077
2018-02-14 2018-02-12 0.528 3,287,412 -5,053 0.88% 1,737,192
2018-02-08 2018-02-06 0.487 3,292,465 -5,052 0.88% 1,603,019
2018-01-12 2018-01-10 0.481 3,297,517 +10,105 0.88% 1,585,900
2018-01-05 2018-01-03 0.463 3,287,412 +5,052 0.88% 1,522,483
2017-12-19 2017-12-15 0.499 3,282,360 -10,105 0.88% 1,637,077
2017-12-18 2017-12-14 0.469 3,292,465 -200,421 0.88% 1,544,372
2017-12-12 2017-12-08 0.439 3,492,886 +10,105 0.93% 1,534,687
2017-12-11 2017-12-07 0.463 3,482,781 +60,632 0.93% 1,612,963
2017-12-08 2017-12-06 0.487 3,422,149 +5,053 0.91% 1,666,159
2017-12-01 2017-11-29 0.540 3,417,096 +5,052 0.91% 1,846,300
2017-11-29 2017-11-27 0.570 3,412,044 +15,158 0.91% 1,944,865
2017-11-28 2017-11-24 0.594 3,396,886 +25,263 0.91% 2,016,901
2017-11-10 2017-11-08 0.653 3,371,623 -10,105 0.90% 2,202,091
2017-10-12 2017-10-10 0.588 3,381,728 +5,053 0.90% 1,987,822
2017-09-26 2017-09-22 0.594 3,376,675 +15,158 0.90% 2,004,901
2017-09-21 2017-09-19 0.582 3,361,517 +10,105 0.90% 1,955,983
2017-09-20 2017-09-18 0.618 3,351,412 +15,158 0.90% 2,069,497
2017-09-05 2017-09-01 0.594 3,336,254 +15,158 0.89% 1,980,901
2017-08-31 2017-08-29 0.629 3,321,096 +10,105 0.89% 2,090,215
2017-08-25 2017-08-22 0.665 3,310,991 +5,052 0.88% 2,201,809
2017-08-16 2017-08-14 0.701 3,305,939 -4,715 0.88% 2,316,224
2017-08-15 2017-08-11 0.629 3,310,654 +5,052 0.88% 2,083,643
2017-07-31 2017-07-27 0.701 3,305,602 +5,053 0.88% 2,315,987
2017-07-18 2017-07-14 0.629 3,300,549 +10,105 0.88% 2,077,283
2017-07-10 2017-07-06 0.689 3,290,444 +10,105 0.88% 2,266,293
2017-06-30 2017-06-28 0.677 3,280,339 +15,158 0.88% 2,220,379
2017-06-29 2017-06-27 0.724 3,265,181 -65,684 0.87% 2,365,215
2017-06-28 2017-06-26 0.772 3,330,865 -5,052 0.89% 2,571,011
2017-06-26 2017-06-22 0.760 3,335,917 +121,263 0.89% 2,535,297
2017-06-21 2017-06-19 0.796 3,214,654 -101,053 0.86% 2,557,659
2017-06-19 2017-06-15 0.772 3,315,707 -126,316 0.89% 2,559,311
2017-06-16 2017-06-14 0.724 3,442,023 +25,263 0.92% 2,493,315
2017-06-09 2017-06-07 0.724 3,416,760 -5,052 0.91% 2,475,016
2017-06-08 2017-06-06 0.724 3,421,812 -15,158 0.91% 2,478,675
2017-06-07 2017-06-05 0.724 3,436,970 +5,053 0.92% 2,489,655
2017-06-06 2017-06-02 0.736 3,431,917 +106,105 0.92% 2,526,749
2017-06-05 2017-06-01 0.736 3,325,812 -30,316 0.89% 2,448,629
2017-06-02 2017-05-31 0.736 3,356,128 -40,421 0.90% 2,470,949
2017-05-31 2017-05-26 0.724 3,396,549 +111,158 0.91% 2,460,375
2017-05-29 2017-05-25 0.748 3,285,391 -20,211 0.88% 2,457,883
2017-05-24 2017-05-22 0.701 3,305,602 +5,053 0.88% 2,315,987
2017-05-23 2017-05-19 0.736 3,300,549 -1,684 0.88% 2,430,029
2017-05-19 2017-05-17 0.724 3,302,233 -15,158 0.88% 2,392,055
2017-05-16 2017-05-12 0.736 3,317,391 -30,316 0.89% 2,442,429
2017-05-15 2017-05-11 0.724 3,347,707 +5,053 0.89% 2,424,995
2017-05-10 2017-05-08 0.736 3,342,654 +126,315 0.89% 2,461,029
2017-05-04 2017-04-28 0.760 3,216,339 +5,053 0.86% 2,444,418
2017-04-28 2017-04-26 0.748 3,211,286 -15,158 0.86% 2,402,443
2017-04-27 2017-04-25 0.772 3,226,444 -10,105 0.86% 2,490,411
2017-04-20 2017-04-18 0.713 3,236,549 +5,053 0.86% 2,306,041
2017-04-18 2017-04-12 0.736 3,231,496 +166,736 0.86% 2,379,189
2017-04-11 2017-04-07 0.772 3,064,760 -126,315 0.82% 2,365,612
2017-04-03 2017-03-30 0.724 3,191,075 +5,052 0.85% 2,311,535
2017-03-30 2017-03-28 0.760 3,186,023 +136,421 0.85% 2,421,377
2017-03-29 2017-03-27 0.760 3,049,602 -126,315 0.81% 2,317,698
2017-03-28 2017-03-24 0.760 3,175,917 +80,842 0.85% 2,413,697
2017-03-27 2017-03-23 0.772 3,095,075 -16,842 0.83% 2,389,011
2017-03-23 2017-03-21 0.784 3,111,917 -75,790 0.83% 2,438,965
2017-03-13 2017-03-09 0.760 3,187,707 +131,368 0.85% 2,422,657
2017-03-09 2017-03-07 0.760 3,056,339 +5,053 0.82% 2,322,818
2017-03-08 2017-03-06 0.831 3,051,286 -25,263 0.82% 2,536,381
2017-03-07 2017-03-03 0.843 3,076,549 +5,053 0.82% 2,593,915
2017-03-06 2017-03-02 0.855 3,071,496 -146,527 0.82% 2,626,129
2017-02-24 2017-02-22 0.831 3,218,023 +119,158 0.86% 2,674,982
2017-02-23 2017-02-21 0.843 3,098,865 -75,860 0.83% 2,612,731
2017-02-22 2017-02-20 0.736 3,174,725 -25,263 0.85% 2,337,391
2017-02-21 2017-02-17 0.713 3,199,988 +5,052 0.85% 2,279,991
2017-02-20 2017-02-16 0.713 3,194,936 +25,264 0.85% 2,276,392
2017-02-17 2017-02-15 0.713 3,169,672 -55,579 0.85% 2,258,391
2017-02-16 2017-02-14 0.588 3,225,251 +35,368 0.86% 1,895,843
2017-02-15 2017-02-13 0.588 3,189,883 +893,373 0.85% 1,875,053
2017-02-14 2017-02-10 0.588 2,296,510 +10,105 0.92% 1,349,917
2017-02-13 2017-02-09 0.606 2,286,405 -3,368 0.92% 1,384,704
2017-02-09 2017-02-07 0.588 2,289,773 -8,758 0.92% 1,345,957
2017-02-08 2017-02-06 0.588 2,298,531 -35,369 0.92% 1,351,105
2017-02-07 2017-02-03 0.588 2,333,900 -30,316 0.94% 1,371,896
2017-02-06 2017-02-02 0.588 2,364,216 +80,421 0.95% 1,389,716
2017-01-26 2017-01-24 0.606 2,283,795 -35,368 0.92% 1,383,123
2017-01-20 2017-01-18 0.618 2,319,163 +121,263 0.93% 1,432,083
2017-01-17 2017-01-13 0.641 2,197,900 +35,369 0.88% 1,409,403
2017-01-16 2017-01-12 0.629 2,162,531 -5,053 0.87% 1,361,043
2017-01-12 2017-01-10 0.649 2,167,584 -1,684 0.87% 1,407,338
2017-01-11 2017-01-09 0.637 2,169,268 +26,781 0.87% 1,382,349
2017-01-10 2017-01-06 0.637 2,142,487 +4,990 0.87% 1,365,283
2017-01-09 2017-01-05 0.649 2,137,497 -19,961 0.87% 1,387,803
2017-01-04 2016-12-30 0.661 2,157,458 -4,990 0.88% 1,426,703
2016-12-30 2016-12-28 0.637 2,162,448 -14,971 0.88% 1,378,003
2016-12-29 2016-12-23 0.649 2,177,419 +14,971 0.88% 1,413,723
2016-12-28 2016-12-22 0.697 2,162,448 +832 0.88% 1,508,003
2016-12-16 2016-12-14 0.649 2,161,616 +4,990 0.88% 1,403,463
2016-11-23 2016-11-21 0.697 2,156,626 +9,980 0.88% 1,503,943
2016-11-11 2016-11-09 0.733 2,146,646 -39,922 0.87% 1,574,414
2016-11-08 2016-11-04 0.745 2,186,568 +39,922 0.89% 1,629,984
2016-11-03 2016-11-01 0.745 2,146,646 -49,902 0.87% 1,600,224
2016-11-01 2016-10-28 0.721 2,196,548 -39,922 0.89% 1,584,603
2016-10-25 2016-10-20 0.745 2,236,470 -49,404 0.91% 1,667,184
2016-10-24 2016-10-19 0.709 2,285,874 +39,922 0.93% 1,621,560
2016-10-20 2016-10-18 0.721 2,245,952 -4,990 0.91% 1,620,244
2016-10-17 2016-10-13 0.661 2,250,942 -149,708 0.91% 1,488,523
2016-10-12 2016-10-07 0.625 2,400,650 -4,990 0.97% 1,500,931
2016-10-03 2016-09-29 0.637 2,405,640 +4,990 0.98% 1,532,975
2016-09-30 2016-09-28 0.637 2,400,650 +64,874 0.97% 1,529,795
2016-09-26 2016-09-22 0.547 2,335,776 -13,308 0.95% 1,277,825
2016-09-14 2016-09-12 0.559 2,349,084 +4,991 0.95% 1,313,349
2016-08-19 2016-08-17 0.571 2,344,093 +9,980 0.95% 1,338,743
2016-08-18 2016-08-16 0.571 2,334,113 +4,990 0.95% 1,333,043
2016-08-05 2016-08-03 0.571 2,329,123 +14,971 0.95% 1,330,193
2016-07-15 2016-07-13 0.601 2,314,152 +4,990 0.94% 1,391,203
2016-06-21 2016-06-17 0.541 2,309,162 -2,661 1.12% 1,249,383
2016-06-03 2016-06-01 0.625 2,311,823 -832 1.13% 1,445,395
2016-06-01 2016-05-30 0.637 2,312,655 +4,159 1.13% 1,473,721
2016-05-26 2016-05-24 0.673 2,308,496 +2,495 1.12% 1,554,339
2016-05-24 2016-05-20 0.466 2,306,001 -1,055,279 1.12% 1,074,036
2016-05-20 2016-05-18 0.466 3,361,280 +3,607 1.13% 1,565,540
2016-05-18 2016-05-16 0.470 3,357,673 +7,214 1.13% 1,577,823
2016-05-13 2016-05-11 0.466 3,350,459 -33,665 1.13% 1,560,500
2016-05-09 2016-05-05 0.470 3,384,124 -21,642 1.14% 1,590,252
2016-05-04 2016-04-29 0.408 3,405,766 +2,404 1.15% 1,387,977
2016-05-03 2016-04-28 0.412 3,403,362 +12,024 1.15% 1,401,150
2016-04-26 2016-04-22 0.424 3,391,338 +21,642 1.14% 1,438,509
2016-04-21 2016-04-19 0.449 3,369,696 -26,452 1.14% 1,513,407
2016-04-20 2016-04-18 0.416 3,396,148 -88,973 1.14% 1,412,303
2016-04-13 2016-04-11 0.383 3,485,121 -1,202 1.17% 1,333,359
2016-04-12 2016-04-08 0.370 3,486,323 +27,654 1.17% 1,290,325
2016-04-11 2016-04-07 0.366 3,458,669 +119,032 1.17% 1,265,707
2016-04-08 2016-04-06 0.441 3,339,637 +85,366 1.12% 1,472,131
2016-04-07 2016-04-05 0.495 3,254,271 +56,510 1.10% 1,610,431
2016-04-05 2016-03-31 0.495 3,197,761 -16,833 1.08% 1,582,466
2016-03-30 2016-03-24 0.482 3,214,594 +1,203 1.08% 1,550,692
2016-03-23 2016-03-21 0.474 3,213,391 +4,809 1.08% 1,523,385
2016-03-15 2016-03-11 0.457 3,208,582 +16,833 1.08% 1,467,733
2016-03-14 2016-03-10 0.482 3,191,749 +12,023 1.08% 1,539,672
2016-03-10 2016-03-08 0.491 3,179,726 -10,821 1.07% 1,560,318
2016-03-08 2016-03-04 0.470 3,190,547 +36,070 1.07% 1,499,288
2016-03-07 2016-03-03 0.466 3,154,477 -39,677 1.06% 1,469,220
2016-03-04 2016-03-02 0.512 3,194,154 +113,020 1.08% 1,633,813
2016-03-03 2016-03-01 0.561 3,081,134 +18,036 1.04% 1,729,759
2016-02-29 2016-02-25 0.765 3,063,098 +129,853 1.03% 2,343,797
2016-02-25 2016-02-23 0.699 2,933,245 -15,631 0.99% 2,049,269
2016-02-24 2016-02-22 0.724 2,948,876 +36,071 0.99% 2,133,768
2016-02-12 2016-02-05 0.665 2,912,805 -6,012 0.98% 1,938,085
2016-01-28 2016-01-26 0.632 2,918,817 -149,091 0.98% 1,844,981
2016-01-25 2016-01-21 0.615 3,067,908 +6,012 1.03% 1,888,189
2016-01-22 2016-01-20 0.645 3,061,896 -22,845 1.03% 1,973,620
2016-01-18 2016-01-14 0.749 3,084,741 -10,821 1.04% 2,309,046
2016-01-15 2016-01-13 0.724 3,095,562 +6,012 1.04% 2,239,908
2016-01-11 2016-01-07 0.811 3,089,550 +14,428 1.04% 2,505,366
2016-01-05 2015-12-31 0.882 3,075,122 +10,821 1.04% 2,711,063
2015-12-16 2015-12-14 0.940 3,064,301 -1,202 1.30% 2,879,925
2015-12-14 2015-12-10 0.965 3,065,503 +2,405 1.30% 2,957,543
2015-12-04 2015-12-02 0.986 3,063,098 -4,810 1.29% 3,018,913
2015-12-03 2015-12-01 0.998 3,067,908 -14,428 1.30% 3,061,928
2015-12-02 2015-11-30 0.952 3,082,336 -2,405 1.30% 2,935,329
2015-12-01 2015-11-27 0.915 3,084,741 +58,915 1.30% 2,822,167
2015-11-30 2015-11-26 1.040 3,025,826 +44,487 1.28% 3,145,758
2015-11-27 2015-11-25 1.248 2,981,339 +15,630 1.26% 3,719,409
2015-11-23 2015-11-19 1.393 2,965,709 +1,203 1.25% 4,131,566
2015-11-19 2015-11-17 1.393 2,964,506 +4,809 1.25% 4,129,890
2015-11-18 2015-11-16 1.393 2,959,697 +1,203 1.25% 4,123,191
2015-11-11 2015-11-09 1.435 2,958,494 +7,214 1.25% 4,244,545
2015-11-10 2015-11-06 1.455 2,951,280 -12,024 1.25% 4,295,560
2015-11-05 2015-11-03 1.476 2,963,304 -7,214 1.25% 4,374,676
2015-10-29 2015-10-27 1.476 2,970,518 +3,607 1.26% 4,385,326
2015-10-28 2015-10-26 1.559 2,966,911 +38,475 1.25% 4,626,762
2015-10-27 2015-10-23 1.684 2,928,436 +78,152 1.24% 4,932,103
2015-10-26 2015-10-22 1.975 2,850,284 -20,439 1.20% 5,630,191
2015-10-23 2015-10-20 1.892 2,870,723 -33,666 1.21% 5,431,803
2015-10-22 2015-10-19 1.705 2,904,389 -121,437 1.23% 4,951,993
2015-10-20 2015-10-16 1.455 3,025,826 +2,405 1.28% 4,404,061
2015-09-30 2015-09-25 1.455 3,023,421 -4,809 1.50% 4,400,561
2015-09-22 2015-09-18 1.518 3,028,230 -4,810 1.50% 4,596,456
2015-09-21 2015-09-17 1.518 3,033,040 +57,713 1.51% 4,603,757
2015-09-17 2015-09-15 1.497 2,975,327 -100,997 1.48% 4,454,291
2015-09-08 2015-09-04 1.435 3,076,324 +4,809 1.53% 4,413,595
2015-09-07 2015-09-02 1.435 3,071,515 +1,203 1.53% 4,406,696
2015-09-01 2015-08-28 1.559 3,070,312 -3,607 1.53% 4,788,011
2015-08-31 2015-08-27 1.601 3,073,919 +3,607 1.53% 4,921,466
2015-08-27 2015-08-25 1.372 3,070,312 +264,515 1.53% 4,213,450
2015-08-26 2015-08-24 1.393 2,805,797 +19,238 1.39% 3,908,791
2015-08-25 2015-08-21 1.497 2,786,559 +8,416 1.38% 4,171,691
2015-08-20 2015-08-18 1.580 2,778,143 -1,202 1.38% 4,390,152
2015-08-19 2015-08-17 1.643 2,779,345 +44,486 1.38% 4,565,422
2015-08-18 2015-08-14 1.705 2,734,859 +121,437 1.36% 4,662,943
2015-08-14 2015-08-12 1.559 2,613,422 +1,203 1.30% 4,075,512
2015-08-06 2015-08-04 1.601 2,612,219 +2,404 1.30% 4,182,266
2015-08-04 2015-07-31 1.601 2,609,815 -288,562 1.30% 4,178,417
2015-08-03 2015-07-30 1.580 2,898,377 -70,939 1.44% 4,580,151
2015-07-30 2015-07-28 1.622 2,969,316 +360,704 1.47% 4,815,733
2015-07-29 2015-07-27 1.747 2,608,612 +4,809 1.30% 4,556,172
2015-07-28 2015-07-24 1.955 2,603,803 +1,202 1.29% 5,089,174
2015-07-27 2015-07-23 1.934 2,602,601 -3,607 1.29% 5,032,710
2015-07-24 2015-07-22 1.996 2,606,208 -3,607 1.29% 5,202,255
2015-07-22 2015-07-20 2.162 2,609,815 -295,776 1.30% 5,643,577
2015-07-21 2015-07-17 2.162 2,905,591 -7,214 1.44% 6,283,175
2015-07-20 2015-07-16 1.684 2,912,805 +7,214 1.45% 4,905,777
2015-07-17 2015-07-15 1.705 2,905,591 +2,404 1.44% 4,954,042
2015-07-15 2015-07-13 1.871 2,903,187 -42,082 1.44% 5,432,865
2015-07-14 2015-07-10 1.684 2,945,269 +25,250 1.46% 4,960,453
2015-07-13 2015-07-09 1.622 2,920,019 -3,608 1.45% 4,735,781
2015-07-10 2015-07-08 1.102 2,923,627 +3,608 1.45% 3,221,879
2015-07-09 2015-07-07 1.331 2,920,019 +31,260 1.45% 3,885,769
2015-07-08 2015-07-06 1.414 2,888,759 +283,754 1.43% 4,084,431
2015-07-07 2015-07-03 1.788 2,605,005 -108,211 1.36% 4,658,203
2015-07-06 2015-07-02 1.975 2,713,216 +12,023 1.41% 5,359,439
2015-07-03 2015-06-30 2.162 2,701,193 -2,405 1.41% 5,841,176
2015-06-30 2015-06-26 2.370 2,703,598 -24,046 1.41% 6,408,529
2015-06-29 2015-06-25 2.329 2,727,644 -2,405 1.42% 6,352,096
2015-06-25 2015-06-23 2.287 2,730,049 -4,810 1.42% 6,244,167
2015-06-24 2015-06-22 2.329 2,734,859 +12,024 1.43% 6,368,898
2015-06-23 2015-06-19 2.370 2,722,835 -18,757 1.42% 6,454,127
2015-06-22 2015-06-18 2.246 2,741,592 +70,818 1.43% 6,156,557
2015-06-19 2015-06-17 2.370 2,670,774 -42,082 1.39% 6,330,724
2015-06-18 2015-06-16 2.495 2,712,856 +6,012 1.41% 6,768,919
2015-06-16 2015-06-12 2.786 2,706,844 +670,491 1.41% 7,541,876
2015-06-15 2015-06-11 2.495 2,036,353 +1,863,633 4.00% 5,080,959
2015-06-12 2015-06-10 2.537 172,720 +7,214 0.34% 438,141
2015-06-11 2015-06-09 2.661 165,506 +33,666 0.32% 440,489
2015-06-08 2015-06-04 3.327 131,840 -9,619 0.26% 438,610
2015-06-05 2015-06-03 3.327 141,459 -2,405 0.28% 470,611
2015-06-04 2015-06-02 3.327 143,864 +9,619 0.31% 478,612
2015-06-03 2015-06-01 3.576 134,245 +6,012 0.29% 480,107
2015-06-02 2015-05-29 3.618 128,233 -2,405 0.27% 463,938
2015-06-01 2015-05-28 3.576 130,638 -4,448 0.28% 467,207
2015-05-29 2015-05-27 3.576 135,086 -26,452 0.29% 483,115
2015-05-27 2015-05-22 3.743 161,538 +21,642 0.34% 604,587
2015-05-21 2015-05-19 3.368 139,896 -3,607 0.30% 471,229
2015-05-19 2015-05-15 3.285 143,503 -8,416 0.31% 471,443
2015-05-18 2015-05-14 3.410 151,919 -28,857 0.32% 518,045
2015-05-15 2015-05-13 3.701 180,776 -59,395 0.38% 669,071
2015-05-14 2015-05-12 2.651 240,171 -3,607 0.51% 636,711
2015-05-13 2015-05-11 2.192 243,778 -336,042 0.52% 534,252
2015-05-11 2015-05-07 2.174 579,820 -19,803 0.52% 1,260,459
2015-05-08 2015-05-06 1.979 599,623 -5,658 0.54% 1,186,934
2015-05-05 2015-04-30 2.156 605,281 +14,711 0.55% 1,305,110
2015-04-30 2015-04-28 2.298 590,570 -142 0.53% 1,356,891
2015-04-28 2015-04-24 2.298 590,712 +2,829 0.53% 1,357,217
2015-04-24 2015-04-22 2.139 587,883 -2,829 0.53% 1,257,206
2015-04-22 2015-04-20 2.103 590,712 -65,068 0.53% 1,242,376
2015-04-20 2015-04-16 2.421 655,780 -45,264 0.59% 1,587,848
2015-04-17 2015-04-15 2.704 701,044 -43,851 0.63% 1,895,689
2015-04-16 2015-04-14 2.404 744,895 +53,186 0.67% 1,790,458
2015-04-15 2015-04-13 1.644 691,709 -66,199 0.63% 1,136,938
2015-04-14 2015-04-10 1.485 757,908 -1,698 0.69% 1,125,191
2015-04-13 2015-04-09 1.396 759,606 -2,829 0.69% 1,060,586
2015-04-09 2015-04-02 1.361 762,435 +1,132 0.69% 1,037,585
2015-04-01 2015-03-30 1.326 761,303 -31,685 0.69% 1,009,135
2015-03-31 2015-03-27 1.149 792,988 +37,343 0.72% 910,983
2015-03-30 2015-03-26 1.273 755,645 +2,263 0.68% 961,569
2015-03-27 2015-03-25 1.432 753,382 -4,639 0.68% 1,078,526
2015-03-26 2015-03-24 1.555 758,021 +45,264 0.69% 1,178,947
2015-03-25 2015-03-23 1.750 712,757 -28,290 0.64% 1,247,116
2015-03-24 2015-03-20 1.856 741,047 +9,052 0.67% 1,375,198
2015-03-23 2015-03-19 1.909 731,995 -9,052 0.66% 1,397,212
2015-03-20 2015-03-18 1.750 741,047 +10,184 0.67% 1,296,616
2015-03-18 2015-03-16 1.820 730,863 +14,711 0.66% 1,330,465
2015-03-11 2015-03-09 2.192 716,152 -4,526 0.65% 1,569,485
2015-03-05 2015-03-03 2.333 720,678 -3,395 0.65% 1,681,301
2015-03-04 2015-03-02 2.174 724,073 -21,784 0.65% 1,574,047
2015-03-03 2015-02-27 2.050 745,857 -75,818 0.67% 1,529,128
2015-02-27 2015-02-25 1.767 821,675 -89,681 0.74% 1,452,213
2015-02-26 2015-02-24 1.538 911,356 -1,414 0.82% 1,401,321
2015-02-23 2015-02-16 1.661 912,770 +48,659 0.83% 1,516,420
2015-02-16 2015-02-12 1.785 864,111 +28,291 0.78% 1,542,486
2015-02-13 2015-02-11 1.909 835,820 -65,634 0.76% 1,595,390
2015-02-12 2015-02-10 2.156 901,454 -175,684 0.82% 1,943,720
2015-02-11 2015-02-09 1.926 1,077,138 -50,923 0.97% 2,075,048
2015-02-10 2015-02-06 1.714 1,128,061 +12,448 1.02% 1,933,903
2015-02-09 2015-02-05 1.608 1,115,613 -3,395 1.01% 1,794,259
2015-02-06 2015-02-04 1.520 1,119,008 -22,632 1.01% 1,700,834
2015-02-05 2015-02-03 1.361 1,141,640 +3,395 1.03% 1,553,639
2015-02-03 2015-01-30 1.396 1,138,245 -2,829 1.03% 1,589,253
2015-01-27 2015-01-23 1.502 1,141,074 -2,264 1.03% 1,714,206
2015-01-23 2015-01-21 1.591 1,143,338 -2,263 1.03% 1,818,643
2015-01-12 2015-01-08 1.626 1,145,601 -1,131 1.04% 1,862,737
2015-01-09 2015-01-07 1.626 1,146,732 +6,789 1.04% 1,864,576
2015-01-08 2015-01-06 1.555 1,139,943 +31,686 1.03% 1,772,948
2014-12-30 2014-12-24 1.573 1,108,257 -5,658 1.00% 1,743,254
2014-12-15 2014-12-11 1.644 1,113,915 -1,132 1.01% 1,830,903
2014-12-12 2014-12-10 1.679 1,115,047 +28,290 1.01% 1,872,178
2014-12-11 2014-12-09 1.591 1,086,757 -9,053 0.98% 1,728,643
2014-12-10 2014-12-08 1.803 1,095,810 +148,242 0.99% 1,975,449
2014-12-08 2014-12-04 2.032 947,568 +2,264 0.86% 1,925,921
2014-12-01 2014-11-27 2.192 945,304 +56,580 0.85% 2,071,684
2014-11-28 2014-11-26 2.103 888,724 +26,876 0.80% 1,869,150
2014-11-24 2014-11-20 2.245 861,848 +11,317 0.78% 1,934,482
2014-11-14 2014-11-12 2.139 850,531 +3,394 0.77% 1,818,887
2014-11-10 2014-11-06 2.262 847,137 +58,845 0.77% 1,916,434
2014-11-07 2014-11-05 2.351 788,292 -21,501 0.71% 1,852,973
2014-10-31 2014-10-29 2.262 809,793 +3,395 0.73% 1,831,953
2014-10-30 2014-10-28 2.280 806,398 -7,922 0.73% 1,838,525
2014-10-28 2014-10-24 2.262 814,320 -16,974 0.74% 1,842,194
2014-10-27 2014-10-23 2.227 831,294 +16,974 0.75% 1,851,209
2014-10-23 2014-10-21 2.333 814,320 +20,369 0.74% 1,899,763
2014-10-22 2014-10-20 2.351 793,951 +14,711 0.72% 1,866,275
2014-10-17 2014-10-15 2.580 779,240 +2,264 0.70% 2,010,733
2014-10-14 2014-10-10 2.704 776,976 +15,842 0.84% 2,101,016
2014-10-13 2014-10-09 2.845 761,134 -7,355 0.82% 2,165,795
2014-10-09 2014-10-07 2.474 768,489 -4,527 0.83% 1,901,498
2014-10-07 2014-10-03 2.545 773,016 +12,448 0.84% 1,967,348
2014-10-06 2014-09-30 2.280 760,568 -16,974 0.82% 1,734,036
2014-09-30 2014-09-26 2.474 777,542 +9,053 0.86% 1,923,899
2014-09-29 2014-09-25 2.545 768,489 -6,790 0.85% 1,955,827
2014-09-25 2014-09-23 2.563 775,279 +5,658 0.86% 1,986,810
2014-09-19 2014-09-17 2.686 769,621 +5,658 0.85% 2,067,525
2014-09-16 2014-09-12 2.686 763,963 +2,264 0.85% 2,052,325
2014-09-15 2014-09-11 2.669 761,699 -20,370 0.84% 2,032,781
2014-09-12 2014-09-10 2.686 782,069 -19,237 0.87% 2,100,966
2014-09-11 2014-09-08 2.722 801,306 -1,132 0.89% 2,180,969
2014-09-10 2014-09-05 2.686 802,438 -1,414 0.89% 2,155,685
2014-09-08 2014-09-04 2.686 803,852 +39,606 0.89% 2,159,484
2014-09-05 2014-09-03 2.881 764,246 +5,658 0.85% 2,201,664
2014-09-04 2014-09-02 2.792 758,588 -14,711 0.84% 2,118,329
2014-09-03 2014-09-01 2.810 773,299 -3,394 0.86% 2,173,076
2014-09-01 2014-08-28 2.969 776,693 +3,394 0.86% 2,306,157
2014-08-29 2014-08-27 3.075 773,299 -1,131 0.86% 2,378,083
2014-08-28 2014-08-26 3.181 774,430 -849 0.86% 2,463,684
2014-08-27 2014-08-25 3.164 775,279 -13,579 0.86% 2,452,683
2014-08-26 2014-08-22 3.217 788,858 -2,264 0.87% 2,537,468
2014-08-25 2014-08-21 3.358 791,122 +53,186 0.88% 2,656,607
2014-08-22 2014-08-20 3.323 737,936 -2,263 0.82% 2,451,923
2014-08-20 2014-08-18 3.111 740,199 +3,395 0.82% 2,302,457
2014-08-15 2014-08-13 3.252 736,804 +6,790 0.82% 2,396,073
2014-08-14 2014-08-12 3.111 730,014 -6,790 0.81% 2,270,775
2014-08-13 2014-08-11 3.022 736,804 -16,974 0.82% 2,226,785
2014-08-12 2014-08-08 3.040 753,778 +14,994 0.83% 2,291,407
2014-08-08 2014-08-06 3.358 738,784 +2,829 0.82% 2,480,855
2014-08-06 2014-08-04 2.969 735,955 -2,829 0.81% 2,185,198
2014-08-05 2014-08-01 2.810 738,784 -11,882 0.82% 2,076,084
2014-08-04 2014-07-31 2.792 750,666 -2,299,640 0.83% 2,096,207
2014-07-21 2014-07-17 3.040 3,050,306 +2,287,729 3.82% 9,272,613
2014-07-18 2014-07-16 2.969 762,577 -1,131 0.96% 2,264,244
2014-07-17 2014-07-15 3.040 763,708 -3,961 0.96% 2,321,593
2014-07-14 2014-07-10 3.181 767,669 -2,829 0.96% 2,442,175
2014-07-11 2014-07-09 3.040 770,498 -7,073 0.97% 2,342,234
2014-07-10 2014-07-08 3.111 777,571 +9,619 0.97% 2,418,706
2014-07-09 2014-07-07 3.181 767,952 -19,238 0.96% 2,443,075
2014-07-08 2014-07-04 3.393 787,190 +5,941 0.99% 2,671,229
2014-07-07 2014-07-03 3.393 781,249 -15,559 0.98% 2,651,069
2014-07-04 2014-07-02 2.969 796,808 -1,415 1.00% 2,365,883
2014-07-02 2014-06-27 2.686 798,223 -7,072 1.00% 2,144,362
2014-06-30 2014-06-26 2.686 805,295 +14,145 1.01% 2,163,360
2014-06-26 2014-06-24 2.757 791,150 +22,066 0.99% 2,181,292
2014-06-25 2014-06-23 2.899 769,084 +4,244 0.96% 2,229,194
2014-06-24 2014-06-20 3.111 764,840 -20,369 0.96% 2,379,105
2014-06-23 2014-06-19 3.323 785,209 +2,829 0.98% 2,608,996
2014-06-19 2014-06-17 3.323 782,380 +10,184 0.98% 2,599,596
2014-06-18 2014-06-16 3.393 772,196 -1,131 0.97% 2,620,349
2014-06-17 2014-06-13 3.323 773,327 -39,607 0.97% 2,569,516
2014-06-16 2014-06-12 3.323 812,934 -4,243 1.02% 2,701,117
2014-06-13 2014-06-11 3.393 817,177 -10,185 1.02% 2,772,986
2014-06-12 2014-06-10 3.252 827,362 -57,712 1.04% 2,690,566
2014-06-10 2014-06-06 3.111 885,074 -20,087 1.11% 2,753,103
2014-06-09 2014-06-05 3.252 905,161 -39,323 1.13% 2,943,567
2014-06-06 2014-06-04 3.323 944,484 +3,677 1.18% 3,138,215
2014-06-05 2014-06-03 4.171 940,807 +5,658 1.35% 3,924,125
2014-06-03 2014-05-29 3.959 935,149 -1,414 1.34% 3,702,194
2014-05-30 2014-05-28 4.030 936,563 +10,185 1.34% 3,774,002
2014-05-29 2014-05-27 4.030 926,378 -2,547 1.33% 3,732,960
2014-05-28 2014-05-26 3.959 928,925 -2,546 1.33% 3,677,553
2014-05-27 2014-05-23 3.959 931,471 +92,227 1.34% 3,687,633
2014-05-26 2014-05-22 4.242 839,244 +87,983 1.20% 3,559,834
2014-05-23 2014-05-21 4.383 751,261 +67,049 1.08% 3,292,857
2014-05-22 2014-05-20 5.161 684,212 +62,239 0.98% 3,531,050
2014-05-21 2014-05-19 4.100 621,973 -1,415 0.89% 2,550,291
2014-05-20 2014-05-16 4.242 623,388 -5,658 0.89% 2,644,234
2014-05-19 2014-05-15 4.171 629,046 +14,145 0.90% 2,623,764
2014-05-16 2014-05-14 4.383 614,901 -7,921 0.88% 2,695,176
2014-05-15 2014-05-13 4.100 622,822 -5,658 0.89% 2,553,773
2014-05-14 2014-05-12 4.171 628,480 -2,829 0.90% 2,621,403
2014-05-13 2014-05-09 4.030 631,309 +5,375 0.91% 2,543,941
2014-05-12 2014-05-08 4.171 625,934 -1,415 0.90% 2,610,783
2014-05-09 2014-05-07 4.100 627,349 +4,244 0.90% 2,572,335
2014-05-08 2014-05-05 4.171 623,105 -3,678 0.89% 2,598,984
2014-05-07 2014-05-02 4.312 626,783 +3,961 0.90% 2,702,946
2014-05-05 2014-04-30 4.242 622,822 -7,356 0.89% 2,641,834
2014-05-02 2014-04-29 4.100 630,178 -29,422 0.90% 2,583,935
2014-04-30 2014-04-28 4.171 659,600 +11,317 0.95% 2,751,205
2014-04-29 2014-04-25 4.312 648,283 -8,488 0.93% 2,795,663
2014-04-28 2014-04-24 4.524 656,771 +5,659 0.94% 2,971,558
2014-04-25 2014-04-23 4.666 651,112 -8,488 0.93% 3,038,015
2014-04-24 2014-04-22 4.524 659,600 -11,599 0.95% 2,984,358
2014-04-23 2014-04-17 4.100 671,199 +1,415 0.96% 2,752,134
2014-04-22 2014-04-16 4.100 669,784 -3,395 0.96% 2,746,332
2014-04-17 2014-04-15 3.959 673,179 +13,862 0.97% 2,665,071
2014-04-16 2014-04-14 4.100 659,317 -20,652 0.95% 2,703,414
2014-04-15 2014-04-11 4.383 679,969 -11,316 0.98% 2,980,376
2014-04-14 2014-04-10 4.595 691,285 +26,027 0.99% 3,176,587
2014-04-11 2014-04-09 4.737 665,258 -3,112 0.95% 3,151,049
2014-04-10 2014-04-08 4.242 668,370 +1,132 0.96% 2,835,035
2014-04-09 2014-04-07 4.383 667,238 -7,073 0.96% 2,924,575
2014-04-08 2014-04-04 5.090 674,311 +7,639 0.97% 3,432,282
2014-04-07 2014-04-03 5.090 666,672 +11,316 0.96% 3,393,399
2014-04-04 2014-04-02 5.161 655,356 -33,100 0.94% 3,382,131
2014-04-03 2014-04-01 5.231 688,456 -3,961 0.99% 3,601,622
2014-04-02 2014-03-31 5.373 692,417 +26,876 0.99% 3,720,245
2014-04-01 2014-03-28 5.161 665,541 +9,336 0.96% 3,434,693
2014-03-31 2014-03-27 5.019 656,205 -100,148 0.94% 3,293,731
2014-03-28 2014-03-26 5.938 756,353 -3,112 1.09% 4,491,528
2014-03-27 2014-03-25 6.504 759,465 +9,902 1.09% 4,939,533
2014-03-26 2014-03-24 6.433 749,563 +7,355 1.08% 4,822,140
2014-03-25 2014-03-21 6.221 742,208 +3,961 1.07% 4,617,411
2014-03-24 2014-03-20 5.444 738,247 -10,750 1.06% 4,018,673
2014-03-21 2014-03-19 5.231 748,997 +33,665 1.08% 3,918,340
2014-03-20 2014-03-18 5.161 715,332 +30,554 1.03% 3,691,652
2014-03-19 2014-03-17 5.585 684,778 +8,487 0.98% 3,824,434
2014-03-18 2014-03-14 5.514 676,291 -31,968 0.97% 3,729,224
2014-03-17 2014-03-13 5.019 708,259 +21,783 1.02% 3,555,009
2014-03-14 2014-03-12 4.383 686,476 +26,028 0.99% 3,008,897
2014-03-13 2014-03-11 4.737 660,448 +45,830 0.95% 3,128,266
2014-03-12 2014-03-10 4.737 614,618 +72,707 0.88% 2,911,189
2014-03-11 2014-03-07 3.535 541,911 +1,980 0.78% 1,915,527
2014-03-10 2014-03-06 2.757 539,931 +2,829 0.77% 1,488,652
2014-03-07 2014-03-05 2.899 537,102 +9,902 0.77% 1,556,793
2014-03-06 2014-03-04 2.969 527,200 -2,546 0.76% 1,565,363
2014-03-05 2014-03-03 3.040 529,746 -8,205 0.76% 1,610,373
2014-03-04 2014-02-28 2.686 537,951 -283 0.77% 1,445,162
2014-03-03 2014-02-27 2.545 538,234 +18,389 0.77% 1,369,821
2014-02-28 2014-02-26 2.757 519,845 -25,461 0.75% 1,433,272
2014-02-27 2014-02-25 2.828 545,306 +40,455 0.78% 1,542,022
2014-02-25 2014-02-21 3.040 504,851 +2,263 0.72% 1,534,695
2014-02-24 2014-02-20 2.969 502,588 -11,882 0.72% 1,492,285
2014-02-21 2014-02-19 3.252 514,470 +4,244 0.74% 1,673,047
2014-02-20 2014-02-18 3.464 510,226 -21,218 0.73% 1,767,457
2014-02-19 2014-02-17 3.535 531,444 -11,033 0.76% 1,878,528
2014-02-18 2014-02-14 3.393 542,477 -4,244 0.78% 1,840,826
2014-02-17 2014-02-13 3.605 546,721 -566 0.78% 1,971,180
2014-02-14 2014-02-12 3.888 547,287 -25,461 0.79% 2,127,983
2014-02-13 2014-02-11 3.747 572,748 -28,291 0.82% 2,146,000
2014-02-12 2014-02-10 3.535 601,039 +2,264 0.86% 2,124,530
2014-02-11 2014-02-07 3.464 598,775 -24,613 0.86% 2,074,197
2014-02-10 2014-02-06 3.676 623,388 +16,125 0.89% 2,291,670
2014-02-07 2014-02-05 3.676 607,263 +42,719 0.87% 2,232,392
2014-02-06 2014-02-04 3.323 564,544 -5,658 0.81% 1,875,797
2014-02-05 2014-01-30 3.111 570,202 +46,396 0.82% 1,773,665
2014-02-04 2014-01-28 3.181 523,806 -7,355 0.75% 1,666,377
2014-01-29 2014-01-27 3.111 531,161 -36,778 0.76% 1,652,225
2014-01-28 2014-01-24 2.969 567,939 +23,481 0.82% 1,686,325
2014-01-27 2014-01-23 2.969 544,458 -27,159 0.78% 1,616,605
2014-01-24 2014-01-22 2.192 571,617 +20,935 0.82% 1,252,729
2014-01-23 2014-01-21 2.192 550,682 +33,100 0.79% 1,206,849
2014-01-22 2014-01-20 2.404 517,582 +21,218 0.74% 1,244,080
2014-01-21 2014-01-17 2.545 496,364 +14,711 0.71% 1,263,261
2014-01-20 2014-01-16 2.757 481,653 +19,803 0.69% 1,327,973
2014-01-17 2014-01-15 3.040 461,850 -2,829 0.66% 1,403,976
2014-01-16 2014-01-14 3.323 464,679 -56,581 0.67% 1,543,978
2014-01-15 2014-01-13 3.605 521,260 +72,424 0.75% 1,879,381
2014-01-14 2014-01-10 3.676 448,836 -76,950 0.64% 1,649,990
2014-01-13 2014-01-09 3.464 525,786 -34,797 0.75% 1,821,358
2014-01-10 2014-01-08 3.959 560,583 +9,335 0.80% 2,219,311
2014-01-09 2014-01-07 4.312 551,248 +7,073 0.79% 2,377,208
2014-01-08 2014-01-06 4.312 544,175 +20,086 0.78% 2,346,706
2014-01-07 2014-01-03 4.737 524,089 +7,922 0.75% 2,482,391
2014-01-06 2014-01-02 4.666 516,167 +3,677 0.74% 2,408,377
2014-01-03 2013-12-31 5.090 512,490 -2,263 0.74% 2,608,604
2013-12-30 2013-12-24 4.666 514,753 -14,145 0.74% 2,401,779
2013-12-27 2013-12-20 4.454 528,898 -2,829 0.87% 2,355,607
2013-12-23 2013-12-19 4.807 531,727 +9,336 0.88% 2,556,159
2013-12-19 2013-12-17 4.666 522,391 +24,895 0.86% 2,437,417
2013-12-18 2013-12-16 5.231 497,496 +4,244 0.82% 2,602,625
2013-12-17 2013-12-13 5.797 493,252 +4,243 0.81% 2,859,387
2013-12-16 2013-12-12 5.444 489,009 +15,560 0.81% 2,661,937
2013-12-13 2013-12-11 5.656 473,449 +22,915 0.78% 2,677,648
2013-12-12 2013-12-10 6.292 450,534 +32,252 1.02% 2,834,705
2013-12-11 2013-12-09 6.009 418,282 -7,073 0.95% 2,513,497
2013-12-05 2013-12-03 5.514 425,355 -3,395 0.97% 2,345,505
2013-12-03 2013-11-29 5.514 428,750 -283 0.97% 2,364,226
2013-11-29 2013-11-27 5.514 429,033 +14,145 0.97% 2,365,787
2013-11-28 2013-11-26 5.514 414,888 +26,310 1.05% 2,287,788
2013-11-27 2013-11-25 5.444 388,578 -33,099 0.99% 2,115,238
2013-11-26 2013-11-22 5.585 421,677 +9,618 1.07% 2,355,035
2013-11-19 2013-11-15 5.797 412,059 -35,080 1.05% 2,388,711
2013-11-14 2013-11-12 5.868 447,139 -2,829 1.14% 2,623,680
2013-11-13 2013-11-11 6.221 449,968 -16,408 1.14% 2,799,333
2013-11-12 2013-11-08 5.726 466,376 +1,414 1.19% 2,670,616
2013-11-08 2013-11-06 5.797 464,962 +7,073 1.18% 2,695,390
2013-11-07 2013-11-05 5.868 457,889 -7,073 1.16% 2,686,758
2013-11-06 2013-11-04 5.938 464,962 +6,790 1.18% 2,761,131
2013-11-04 2013-10-31 6.080 458,172 -1,697 1.16% 2,785,590
2013-10-31 2013-10-29 5.868 459,869 -14,146 1.17% 2,698,376
2013-10-30 2013-10-28 5.868 474,015 +2,829 1.20% 2,781,381
2013-10-28 2013-10-24 5.938 471,186 +5,941 1.20% 2,798,092
2013-10-25 2013-10-23 6.009 465,245 -1,414 1.18% 2,795,702
2013-10-23 2013-10-21 6.080 466,659 -4,244 1.19% 2,837,190
2013-10-22 2013-10-18 5.726 470,903 -9,336 1.20% 2,696,539
2013-10-21 2013-10-17 5.585 480,239 +9,053 1.22% 2,682,099
2013-10-17 2013-10-15 5.656 471,186 +22,633 1.20% 2,664,849
2013-10-16 2013-10-11 5.797 448,553 +5,658 1.14% 2,600,267
2013-10-15 2013-10-10 5.797 442,895 +9,901 1.13% 2,567,467
2013-10-11 2013-10-09 5.938 432,994 +14,146 1.10% 2,571,292
2013-10-10 2013-10-08 6.009 418,848 +10,750 1.06% 2,516,898
2013-10-09 2013-10-07 6.292 408,098 +9,902 1.04% 2,567,703
2013-10-08 2013-10-04 6.504 398,196 +2,829 1.01% 2,589,852
2013-10-07 2013-10-03 6.928 395,367 -5,658 1.00% 2,739,156
2013-10-04 2013-10-02 6.787 401,025 +16,408 1.02% 2,721,654
2013-10-03 2013-09-30 6.292 384,617 +10,185 0.98% 2,419,963
2013-10-02 2013-09-27 6.857 374,432 +8,487 0.95% 2,567,645
2013-09-30 2013-09-26 7.564 365,945 +4,243 0.93% 2,768,152
2013-09-27 2013-09-25 7.776 361,702 +9,902 0.92% 2,812,768
2013-09-26 2013-09-24 8.059 351,800 +12,731 0.89% 2,835,247
2013-09-19 2013-09-17 8.483 339,069 +3,395 0.86% 2,876,468
2013-09-17 2013-09-13 8.978 335,674 -8,205 0.85% 3,013,781
2013-09-13 2013-09-11 7.776 343,879 -1,414 0.87% 2,674,168
2013-09-09 2013-09-05 7.776 345,293 +2,263 0.88% 2,685,163
2013-09-06 2013-09-04 7.706 343,030 -4,243 0.93% 2,643,315
2013-09-05 2013-09-03 7.776 347,273 -2,830 0.95% 2,700,561
2013-09-04 2013-09-02 7.776 350,103 -1,414 0.95% 2,722,568
2013-09-03 2013-08-30 7.918 351,517 +5,658 0.96% 2,783,265
2013-08-27 2013-08-23 7.282 345,859 -849 1.20% 2,518,411
2013-08-23 2013-08-21 7.282 346,708 +4,244 1.20% 2,524,593
2013-08-22 2013-08-20 7.564 342,464 +2,829 1.19% 2,590,532
2013-08-21 2013-08-19 7.847 339,635 +1,414 1.18% 2,665,175
2013-08-19 2013-08-15 7.706 338,221 +2,830 1.17% 2,606,258
2013-08-15 2013-08-12 8.342 335,391 +848 1.16% 2,797,845
2013-08-13 2013-08-09 7.776 334,543 +11,034 1.16% 2,601,566
2013-08-12 2013-08-08 8.766 323,509 +8,487 1.12% 2,835,948
2013-08-09 2013-08-07 8.766 315,022 +848 1.09% 2,761,550
2013-08-08 2013-08-06 8.978 314,174 +15,560 1.09% 2,820,748
2013-08-07 2013-08-05 9.190 298,614 -1,414 1.03% 2,744,377
2013-08-06 2013-08-02 9.827 300,028 -4,244 1.04% 2,948,267
2013-08-05 2013-08-01 8.978 304,272 -849 1.05% 2,731,845
2013-08-02 2013-07-31 8.271 305,121 -5,092 1.06% 2,523,761
2013-08-01 2013-07-30 8.059 310,213 +566 1.07% 2,500,087
2013-07-29 2013-07-25 7.918 309,647 -566 1.07% 2,451,744
2013-07-24 2013-07-22 8.130 310,213 +1,415 1.07% 2,522,018
2013-07-23 2013-07-19 8.271 308,798 +2,829 1.07% 2,554,175
2013-07-18 2013-07-16 7.635 305,969 -283 1.06% 2,336,100
2013-07-17 2013-07-15 7.494 306,252 -1,132 1.06% 2,294,960
2013-07-16 2013-07-12 7.918 307,384 +566 1.06% 2,433,826
2013-07-15 2013-07-11 7.847 306,818 -849 1.06% 2,407,654
2013-07-11 2013-07-09 7.423 307,667 -3,961 1.07% 2,283,813
2013-07-09 2013-07-05 6.504 311,628 +11,317 1.08% 2,026,817
2013-07-08 2013-07-04 5.938 300,311 -3,112 1.04% 1,783,367
2013-07-05 2013-07-03 7.140 303,423 -849 1.05% 2,166,507
2013-06-24 2013-06-20 8.271 304,272 -1,980 1.05% 2,516,739
2013-06-21 2013-06-19 8.483 306,252 +14,994 1.06% 2,598,068
2013-06-14 2013-06-11 7.564 291,258 +1,131 1.01% 2,203,190
2013-06-11 2013-06-07 7.706 290,127 -12,730 1.00% 2,235,656
2013-06-07 2013-06-05 8.201 302,857 -11,882 1.05% 2,483,624
2013-06-03 2013-05-30 7.706 314,739 +4,243 1.09% 2,425,310
2013-05-29 2013-05-27 7.989 310,496 +1,415 1.08% 2,480,417
2013-05-28 2013-05-24 8.201 309,081 +22,632 1.07% 2,534,665
2013-05-27 2013-05-23 8.271 286,449 -1,697 0.99% 2,369,319
2013-05-24 2013-05-22 8.696 288,146 +1,414 1.00% 2,505,578
2013-05-22 2013-05-20 9.190 286,732 +283 0.99% 2,635,177
2013-05-21 2013-05-16 9.190 286,449 +4,244 0.99% 2,632,576
2013-05-20 2013-05-15 9.544 282,205 +4,243 0.98% 2,693,325
2013-05-15 2013-05-13 9.827 277,962 -1,414 0.96% 2,731,433
2013-05-14 2013-05-10 10.039 279,376 -566 0.97% 2,804,579
2013-05-10 2013-05-08 9.685 279,942 +2,829 0.97% 2,711,308
2013-05-08 2013-05-06 9.756 277,113 -1,981 0.96% 2,703,499
2013-05-03 2013-04-30 9.897 279,094 +16,975 0.97% 2,762,287
2013-04-22 2013-04-18 9.897 262,119 +4,243 0.91% 2,594,280
2013-04-19 2013-04-17 9.544 257,876 -1,414 0.89% 2,461,132
2013-04-18 2013-04-16 9.544 259,290 +3,395 0.90% 2,474,627
2013-04-11 2013-04-09 8.483 255,895 +1,980 0.89% 2,170,868
2013-04-09 2013-04-05 7.989 253,915 -566 1.24% 2,028,416
2013-03-15 2013-03-13 9.685 254,481 -566 1.44% 2,464,712
2013-03-14 2013-03-12 10.109 255,047 +7,073 1.44% 2,578,378
2013-03-08 2013-03-06 11.099 247,974 -566 1.40% 2,752,302
2013-03-05 2013-03-01 10.604 248,540 +1,132 1.41% 2,635,590
2013-02-27 2013-02-25 10.746 247,408 +1,414 1.40% 2,658,567
2013-02-26 2013-02-22 10.746 245,994 -6,507 1.39% 2,643,373
2013-02-22 2013-02-20 11.806 252,501 +1,415 1.43% 2,981,054
2013-02-21 2013-02-19 11.947 251,086 -566 1.42% 2,999,850
2013-02-19 2013-02-15 12.725 251,652 +1,415 1.42% 3,202,308
2013-02-14 2013-02-07 12.654 250,237 +11,316 1.42% 3,166,612
2013-02-08 2013-02-06 13.291 238,921 -5,658 1.35% 3,175,429
2013-02-07 2013-02-05 13.432 244,579 -3,395 1.38% 3,285,209
2013-02-06 2013-02-04 13.291 247,974 +4,243 1.40% 3,295,750
2013-02-05 2013-02-01 13.715 243,731 +6,507 1.38% 3,342,741
2013-02-04 2013-01-31 13.927 237,224 +2,829 1.34% 3,303,810
2013-02-01 2013-01-30 14.139 234,395 -2,829 1.33% 3,314,123
2013-01-31 2013-01-29 13.856 237,224 -2,829 1.34% 3,287,040
2013-01-30 2013-01-28 14.210 240,053 -19,803 1.36% 3,411,092
2013-01-29 2013-01-25 12.937 259,856 +17,823 1.47% 3,361,817
2013-01-28 2013-01-24 13.361 242,033 -1,132 1.37% 3,233,901
2013-01-25 2013-01-23 13.786 243,165 +2,829 1.38% 3,352,169
2013-01-24 2013-01-22 13.715 240,336 +1,415 1.36% 3,296,179
2013-01-23 2013-01-21 15.129 238,921 +3,395 1.35% 3,614,584
2013-01-22 2013-01-18 15.765 235,526 +4,243 1.33% 3,713,077
2013-01-21 2013-01-17 17.250 231,283 +20,935 1.31% 3,989,549
2013-01-17 2013-01-15 14.139 210,348 -1,414 1.19% 2,974,121
2013-01-16 2013-01-14 14.493 211,762 -9,053 1.20% 3,068,967
2013-01-15 2013-01-11 13.432 220,815 -1,415 1.25% 2,966,009
2013-01-14 2013-01-10 13.291 222,230 -1,131 1.26% 2,953,594
2013-01-11 2013-01-09 13.503 223,361 -1,415 1.26% 3,015,998
2013-01-09 2013-01-07 13.927 224,776 +1,415 1.27% 3,130,448
2013-01-08 2013-01-04 14.068 223,361 +7,072 1.26% 3,142,322
2013-01-07 2013-01-03 14.210 216,289 -1,131 1.22% 3,073,412
2013-01-04 2013-01-02 13.998 217,420 -1,415 1.23% 3,043,371
2013-01-03 2012-12-31 13.856 218,835 +566 1.24% 3,032,237
2012-12-28 2012-12-24 14.280 218,269 +566 1.24% 3,116,978
2012-12-20 2012-12-18 14.422 217,703 +283 1.23% 3,139,676
2012-12-19 2012-12-17 14.422 217,420 -3,395 1.23% 3,135,595
2012-12-18 2012-12-14 14.280 220,815 -5,658 1.25% 3,153,336
2012-12-17 2012-12-13 13.644 226,473 -10,751 1.28% 3,090,039
2012-12-14 2012-12-12 13.644 237,224 +5,658 1.34% 3,236,728
2012-12-13 2012-12-11 14.705 231,566 -4,526 1.31% 3,405,089
2012-12-12 2012-12-10 14.917 236,092 -8,487 1.34% 3,521,713
2012-12-11 2012-12-07 14.634 244,579 +13,296 1.38% 3,579,149
2012-12-10 2012-12-06 14.068 231,283 +5,375 1.31% 3,253,772
2012-11-15 2012-11-13 7.564 225,908 +5,093 1.28% 1,708,857
2012-11-01 2012-10-30 8.271 220,815 +282 1.25% 1,826,437
2012-10-26 2012-10-24 8.625 220,533 -1,980 1.25% 1,902,058
2012-10-25 2012-10-22 8.413 222,513 +1,980 1.26% 1,871,943
2012-10-24 2012-10-19 8.059 220,533 +141,453 1.25% 1,777,333
2012-10-08 2012-10-04 7.635 79,080 -1,698 0.45% 603,783
2012-07-20 2012-07-18 5.656 80,778 -2,829 0.46% 456,850
2012-06-20 2012-06-18 5.302 83,607 -2,829 0.47% 443,296
2012-04-30 2012-04-26 5.161 86,436 -566 0.49% 446,075
2012-04-27 2012-04-25 4.949 87,002 -2,263 0.49% 430,544
2012-04-25 2012-04-23 4.666 89,265 +2,829 0.51% 416,500
2012-04-02 2012-03-29 4.383 86,436 +4,244 0.49% 378,858
2012-03-22 2012-03-20 5.161 82,192 +2,829 0.47% 424,173
2012-03-16 2012-03-14 5.797 79,363 +1,414 0.45% 460,068
2012-02-20 2012-02-16 8.837 77,949 +1,415 0.44% 688,828
2011-12-30 2011-12-28 9.120 76,534 -2,829 0.43% 697,966
2011-12-23 2011-12-21 9.120 79,363 +1,131 0.45% 723,766
2011-08-15 2011-08-11 7.706 78,232 -1,131 0.44% 602,839
2011-08-12 2011-08-10 8.271 79,363 +1,131 0.45% 656,439
2011-08-02 2011-07-29 8.130 78,232 -78,232 0.44% 636,023
2011-07-19 2011-07-15 8.483 156,464 +78,232 0.89% 1,327,352
2011-06-03 2011-06-01 11.311 78,232 -481 0.53% 884,901
2011-04-28 2011-04-26 9.190 78,713 -1,414 0.53% 723,403
2011-04-21 2011-04-19 8.908 80,127 +6,365 0.54% 713,739
2011-04-07 2011-04-04 9.473 73,762 +283 0.50% 698,760
2011-03-24 2011-03-22 11.028 73,479 -707 0.50% 810,360
2011-03-22 2011-03-18 10.463 74,186 -2,264 0.50% 776,201
2011-03-21 2011-03-17 9.897 76,450 +708 0.52% 756,651
2011-03-17 2011-03-15 9.332 75,742 -1,132 0.51% 706,807
2011-03-11 2011-03-09 9.756 76,874 -1,697 0.52% 749,979
2011-03-09 2011-03-07 9.473 78,571 -2,122 0.53% 744,316
2011-03-08 2011-03-04 9.473 80,693 +1,414 0.54% 764,418
2011-03-02 2011-02-28 9.897 79,279 +991 0.53% 784,651
2011-02-25 2011-02-23 11.028 78,288 -1,415 0.53% 863,396
2011-02-22 2011-02-18 10.887 79,703 -707 0.54% 867,732
2011-02-17 2011-02-15 11.028 80,410 -708 0.54% 886,798
2011-02-10 2011-02-08 10.746 81,118 -1,414 0.55% 871,668
2011-01-31 2011-01-27 11.170 82,532 -396 0.56% 921,870
2011-01-27 2011-01-25 10.463 82,928 +767 0.56% 867,667
2011-01-21 2011-01-19 10.746 82,161 +43,100 0.55% 882,876
2011-01-14 2011-01-12 12.160 39,061 -1,414 2.11% 474,966
2011-01-12 2011-01-10 12.725 40,475 +1,273 2.18% 515,050
2010-12-30 2010-12-28 12.442 39,202 -128,518 2.11% 487,766
2010-12-17 2010-12-15 13.977 167,720 -477,021 9.04% 2,344,163
2010-12-15 2010-12-13 12.873 644,741 +515,793 9.04% 8,299,895
2010-12-14 2010-12-10 14.344 128,948 +1,740 1.81% 1,849,688
2010-12-13 2010-12-09 10.482 127,208 +2,175 1.78% 1,333,456
2010-12-10 2010-12-08 11.034 125,033 +1,087 1.75% 1,379,638
2010-12-09 2010-12-07 12.689 123,946 +435 1.74% 1,572,791
2010-12-08 2010-12-06 13.057 123,511 +435 1.73% 1,612,699
2010-12-02 2010-11-30 15.448 123,076 +435 1.73% 1,901,262
2010-11-25 2010-11-23 16.551 122,641 +1,632 1.72% 2,029,867
2010-11-24 2010-11-22 18.023 121,009 +2,719 1.70% 2,180,886
2010-11-22 2010-11-18 20.045 118,290 +1,087 1.66% 2,371,176
2010-11-18 2010-11-16 20.229 117,203 +326 1.64% 2,370,941
2010-11-12 2010-11-10 20.965 116,877 +544 1.64% 2,450,322
2010-10-26 2010-10-22 21.517 116,333 -1,849 1.63% 2,503,099
2010-10-25 2010-10-21 24.643 118,182 +1,849 1.66% 2,912,362
2010-04-21 2010-04-19 28.321 116,333 +326 1.96% 3,294,678
2010-01-26 2010-01-22 21.333 116,007 +544 1.95% 2,474,751
2009-12-16 2009-12-14 23.907 115,463 -544 1.94% 2,760,422
2009-12-07 2009-12-03 24.827 116,007 +544 1.95% 2,880,098
2009-12-04 2009-12-02 26.114 115,463 +65,251 1.94% 3,015,230
2009-11-10 2009-11-06 22.988 50,212 +2,610 0.84% 1,154,268
2009-10-20 2009-10-16 22.436 47,602 +327 0.80% 1,068,008
2009-10-19 2009-10-15 24.275 47,275 -2,610 0.80% 1,147,611
2009-10-16 2009-10-14 27.402 49,885 -435 0.84% 1,366,928
2009-08-31 2009-08-27 19.862 50,320 +326 0.85% 999,433
2009-08-05 2009-08-03 21.333 49,994 +544 0.84% 1,066,511
2009-08-04 2009-07-31 21.517 49,450 +3,045 0.83% 1,064,000
2009-07-31 2009-07-29 29.241 46,405 +449 0.78% 1,356,910
2009-07-20 2009-07-16 31.815 45,956 -870 1.03% 1,462,102
2009-07-17 2009-07-15 24.643 46,826 +435 1.05% 1,153,934
2009-07-16 2009-07-14 27.953 46,391 +435 1.04% 1,296,781
2009-07-08 2009-07-06 32.919 45,956 +1,088 1.03% 1,512,811
2009-07-02 2009-06-29 25.046 44,868 -10,459 1.01% 1,123,780
2009-02-09 2009-02-05 16.206 55,327 +54,299 0.99% 896,655
2008-09-24 2008-09-22 36.833 1,028 +679 0.02% 37,864
2008-06-20 2008-06-18 67.036 349 -271 0.01% 23,396
2008-06-18 2008-06-16 63.353 620 -1,901 0.01% 39,279
2008-06-13 2008-06-11 41.253 2,521 -136 0.05% 103,998
2008-06-11 2008-06-06 36.833 2,657 +136 0.05% 97,865
2008-03-31 2008-03-27 25.046 2,521 +543 0.05% 63,142
2008-03-26 2008-03-20 23.573 1,978 +679 0.04% 46,627
2008-02-18 2008-02-14 44.199 1,299 +136 0.02% 57,415
2008-01-09 2008-01-07 60.406 1,163 -6 0.02% 70,252
2007-12-07 2007-12-05 55.986 1,169 +272 0.03% 65,448
2007-11-06 2007-11-02 73.666 897 -1,575 0.02% 66,078
2007-11-01 2007-10-30 75.139 2,472 -706 0.06% 185,744
2007-10-31 2007-10-29 75.139 3,178 -20,729 0.08% 238,792
2007-10-16 2007-10-12 23,907 +21,516 0.57%
2007-06-26 2007-06-22 2,391 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top