History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,521,800 +0 0.34% 426,104
2025-10-13 2025-10-09 0.300 1,521,800 +0 0.34% 456,540
2025-10-10 2025-10-08 0.300 1,521,800 +0 0.34% 456,540
2025-10-09 2025-10-06 0.310 1,521,800 +0 0.34% 471,758
2025-10-08 2025-10-03 0.310 1,521,800 +0 0.34% 471,758
2025-10-06 2025-10-02 0.310 1,521,800 +0 0.34% 471,758
2025-10-03 2025-09-30 0.310 1,521,800 +0 0.34% 471,758
2025-10-02 2025-09-29 0.310 1,521,800 +0 0.34% 471,758
2025-09-30 2025-09-26 0.310 1,521,800 +0 0.34% 471,758
2025-09-29 2025-09-25 0.320 1,521,800 +0 0.34% 486,976
2025-09-26 2025-09-24 0.325 1,521,800 +0 0.34% 494,585
2025-09-25 2025-09-23 0.300 1,521,800 +0 0.34% 456,540
2025-09-24 2025-09-22 0.300 1,521,800 +0 0.34% 456,540
2025-09-23 2025-09-19 0.305 1,521,800 +0 0.34% 464,149
2025-09-22 2025-09-18 0.300 1,521,800 -4,000 0.34% 456,540
2025-05-13 2025-05-09 0.226 1,525,800 +240,916 0.34% 344,259
2024-12-23 2024-12-19 0.194 1,284,884 -1,078 0.34% 248,705
2024-12-19 2024-12-17 0.194 1,285,962 -6,316 0.34% 248,914
2024-12-18 2024-12-16 0.196 1,292,278 -5,053 0.35% 253,206
2024-10-10 2024-10-08 0.239 1,297,331 -20,210 0.35% 309,657
2022-08-17 2022-08-15 0.374 1,317,541 -1,684 0.35% 492,843
2022-01-04 2021-12-31 0.433 1,319,225 -17,179 0.35% 571,802
2021-12-10 2021-12-08 0.463 1,336,404 -20,211 0.36% 618,922
2021-06-30 2021-06-28 0.475 1,356,615 -2,105 0.36% 644,392
2021-03-10 2021-03-08 0.511 1,358,720 -1,011 0.36% 693,796
2020-07-28 2020-07-24 0.689 1,359,731 -32,842 0.36% 936,515
2019-06-04 2019-05-31 0.606 1,392,573 -1,684 0.37% 843,377
2019-05-29 2019-05-27 0.594 1,394,257 -25,263 0.37% 827,840
2018-09-21 2018-09-19 0.493 1,419,520 -4,211 0.38% 699,557
2018-07-27 2018-07-25 0.493 1,423,731 +50,527 0.38% 701,632
2018-07-11 2018-07-09 0.499 1,373,204 +151,579 0.37% 684,885
2018-07-10 2018-07-06 0.505 1,221,625 +70,737 0.33% 616,539
2018-07-06 2018-07-04 0.499 1,150,888 +75,789 0.31% 574,005
2018-07-05 2018-07-03 0.499 1,075,099 +242,526 0.29% 536,206
2018-06-27 2018-06-25 0.511 832,573 +96,000 0.22% 425,133
2018-06-22 2018-06-20 0.499 736,573 -15,158 0.20% 367,366
2018-06-19 2018-06-14 0.499 751,731 +15,158 0.20% 374,926
2018-06-05 2018-06-01 0.475 736,573 -168 0.20% 349,872
2018-05-17 2018-05-15 0.475 736,741 -444,632 0.20% 349,952
2018-05-16 2018-05-14 0.374 1,181,373 +101,053 0.32% 441,907
2018-05-15 2018-05-11 0.386 1,080,320 +257,684 0.29% 416,936
2018-05-14 2018-05-10 0.392 822,636 +85,895 0.22% 322,370
2018-02-12 2018-02-08 0.499 736,741 -10,105 0.20% 367,450
2018-01-18 2018-01-16 0.475 746,846 +202,105 0.20% 354,752
2018-01-17 2018-01-15 0.487 544,741 +202,105 0.15% 265,221
2018-01-12 2018-01-10 0.481 342,636 -10,105 0.09% 164,787
2017-11-28 2017-11-24 0.594 352,741 +50,526 0.09% 209,440
2017-11-16 2017-11-14 0.588 302,215 -10,105 0.08% 177,646
2017-11-13 2017-11-09 0.629 312,320 -253 0.08% 196,566
2017-08-15 2017-08-11 0.629 312,573 -5,052 0.08% 196,726
2017-07-31 2017-07-27 0.701 317,625 +10,105 0.08% 222,536
2017-07-21 2017-07-19 0.641 307,520 +15,158 0.08% 197,197
2017-06-07 2017-06-05 0.724 292,362 -25,263 0.08% 211,780
2017-05-17 2017-05-15 0.724 317,625 -5,053 0.08% 230,080
2017-03-07 2017-03-03 0.843 322,678 -253 0.09% 272,058
2017-03-02 2017-02-28 0.867 322,931 +5,053 0.09% 279,941
2017-02-15 2017-02-13 0.588 317,878 -12,547 0.08% 186,853
2017-02-10 2017-02-08 0.629 330,425 +20,210 0.13% 207,961
2017-01-11 2017-01-09 0.637 310,215 +2,998 0.12% 197,682
2016-11-17 2016-11-15 0.733 307,217 -9,980 0.12% 225,322
2016-10-28 2016-10-26 0.745 317,197 +9,980 0.13% 236,455
2016-10-25 2016-10-20 0.745 307,217 -8,317 0.12% 229,016
2016-08-18 2016-08-16 0.571 315,534 -4,990 0.13% 180,206
2016-08-17 2016-08-15 0.571 320,524 -4,990 0.13% 183,056
2016-06-28 2016-06-24 0.559 325,514 -3,327 0.16% 181,992
2016-05-25 2016-05-23 0.466 328,841 -1 0.16% 153,160
2016-05-24 2016-05-20 0.466 328,842 -146,541 0.16% 153,160
2016-05-19 2016-05-17 0.470 475,383 -257,302 0.16% 223,390
2016-05-18 2016-05-16 0.470 732,685 -387,155 0.25% 344,300
2016-05-17 2016-05-13 0.487 1,119,840 -12,023 0.38% 544,858
2016-05-06 2016-05-04 0.416 1,131,863 +283,753 0.38% 470,690
2016-05-04 2016-04-29 0.408 848,110 +360,703 0.29% 345,637
2016-04-06 2016-04-01 0.503 487,407 -57,712 0.16% 245,255
2016-04-01 2016-03-30 0.478 545,119 -144,282 0.18% 260,694
2016-03-17 2016-03-15 0.470 689,401 +57,713 0.23% 323,960
2016-03-16 2016-03-14 0.482 631,688 -105,806 0.21% 304,721
2016-03-08 2016-03-04 0.470 737,494 +192,375 0.25% 346,560
2016-03-03 2016-03-01 0.561 545,119 -365,513 0.18% 306,032
2016-02-22 2016-02-18 0.645 910,632 +1,203 0.31% 586,970
2016-02-18 2016-02-16 0.624 909,429 -4,810 0.31% 567,285
2016-01-15 2016-01-13 0.724 914,239 +2,405 0.31% 661,531
2016-01-13 2016-01-11 0.769 911,834 -76,950 0.31% 701,502
2015-12-21 2015-12-17 0.911 988,784 -120,235 0.42% 900,507
2015-12-16 2015-12-14 0.940 1,109,019 +1,203 0.47% 1,042,291
2015-12-04 2015-12-02 0.986 1,107,816 -14,428 0.47% 1,091,836
2015-12-03 2015-12-01 0.998 1,122,244 +192,375 0.47% 1,120,056
2015-12-01 2015-11-27 0.915 929,869 +24,047 0.39% 850,718
2015-11-30 2015-11-26 1.040 905,822 +240,468 0.38% 941,725
2015-11-27 2015-11-25 1.248 665,354 +49,296 0.28% 830,071
2015-10-30 2015-10-28 1.476 616,058 -4,809 0.26% 909,476
2015-10-28 2015-10-26 1.559 620,867 +22,845 0.26% 968,214
2015-10-26 2015-10-22 1.975 598,022 -3,367 0.25% 1,181,278
2015-10-22 2015-10-19 1.705 601,389 +76,950 0.25% 1,025,370
2015-10-14 2015-10-12 1.497 524,439 -126,246 0.22% 785,125
2015-10-13 2015-10-09 1.497 650,685 -96,188 0.28% 974,125
2015-10-09 2015-10-07 1.497 746,873 -7,214 0.32% 1,118,126
2015-10-02 2015-09-29 1.393 754,087 +48,094 0.37% 1,050,528
2015-09-29 2015-09-24 1.455 705,993 +3,607 0.35% 1,027,566
2015-09-25 2015-09-23 1.497 702,386 +20,440 0.35% 1,051,525
2015-09-24 2015-09-22 1.497 681,946 -4,809 0.34% 1,020,925
2015-09-22 2015-09-18 1.518 686,755 -44,487 0.34% 1,042,404
2015-09-17 2015-09-15 1.497 731,242 +192,375 0.36% 1,094,725
2015-09-16 2015-09-14 1.539 538,867 +76,950 0.27% 829,134
2015-08-26 2015-08-24 1.393 461,917 +12,023 0.23% 643,502
2015-08-21 2015-08-19 1.559 449,894 +7,214 0.22% 701,589
2015-08-18 2015-08-14 1.705 442,680 +44,487 0.22% 754,771
2015-08-14 2015-08-12 1.559 398,193 -19,237 0.20% 620,964
2015-08-11 2015-08-07 1.684 417,430 +7,214 0.21% 703,040
2015-08-04 2015-07-31 1.601 410,216 +2,404 0.20% 656,772
2015-07-30 2015-07-28 1.622 407,812 +4,810 0.20% 661,403
2015-07-27 2015-07-23 1.934 403,002 +22,844 0.20% 779,294
2015-07-22 2015-07-20 2.162 380,158 +24,047 0.19% 822,070
2015-07-14 2015-07-10 1.684 356,111 -28,856 0.18% 599,766
2015-07-13 2015-07-09 1.622 384,967 +2,405 0.19% 624,352
2015-07-10 2015-07-08 1.102 382,562 +24,046 0.19% 421,589
2015-07-08 2015-07-06 1.414 358,516 -2,404 0.18% 506,908
2015-07-06 2015-07-02 1.975 360,920 +12,023 0.19% 712,928
2015-06-19 2015-06-17 2.370 348,897 +7,214 0.18% 827,015
2015-06-17 2015-06-15 2.620 341,683 -6,011 0.18% 895,169
2015-06-16 2015-06-12 2.786 347,694 +206,634 0.18% 968,754
2015-06-15 2015-06-11 2.495 141,060 -2,404 0.28% 351,963
2015-06-11 2015-06-09 2.661 143,464 +14,428 0.28% 381,825
2015-06-09 2015-06-05 3.202 129,036 +16,833 0.25% 413,184
2015-06-08 2015-06-04 3.327 112,203 -16,833 0.22% 373,281
2015-06-05 2015-06-03 3.327 129,036 -18,035 0.25% 429,282
2015-06-04 2015-06-02 3.327 147,071 +19,237 0.31% 489,281
2015-06-02 2015-05-29 3.618 127,834 +39,677 0.27% 462,495
2015-06-01 2015-05-28 3.576 88,157 -30,058 0.19% 315,280
2015-05-29 2015-05-27 3.576 118,215 -2,405 0.25% 422,778
2015-05-26 2015-05-21 3.826 120,620 +8,417 0.26% 461,475
2015-05-21 2015-05-19 3.368 112,203 +9,618 0.24% 377,947
2015-05-20 2015-05-18 3.160 102,585 -19,237 0.22% 324,219
2015-05-18 2015-05-14 3.410 121,822 -16,833 0.26% 415,414
2015-05-15 2015-05-13 3.701 138,655 +36,070 0.30% 513,177
2015-05-14 2015-05-12 2.651 102,585 +16,833 0.22% 271,960
2015-05-13 2015-05-11 2.192 85,752 -116,017 0.18% 187,930
2015-05-11 2015-05-07 2.174 201,769 +8,487 0.18% 438,621
2015-05-08 2015-05-06 1.979 193,282 -28,290 0.17% 382,595
2015-05-04 2015-04-29 2.209 221,572 -19,804 0.20% 489,503
2015-04-20 2015-04-16 2.421 241,376 -28,290 0.22% 584,447
2015-04-17 2015-04-15 2.704 269,666 -6,507 0.24% 729,202
2015-04-16 2015-04-14 2.404 276,173 +8,203 0.25% 663,820
2015-04-15 2015-04-13 1.644 267,970 +2,829 0.24% 440,453
2015-04-10 2015-04-08 1.432 265,141 +33,948 0.24% 379,570
2015-03-24 2015-03-20 1.856 231,193 +5,658 0.21% 429,037
2015-03-11 2015-03-09 2.192 225,535 -11,316 0.20% 494,272
2015-03-05 2015-03-03 2.333 236,851 -16,974 0.21% 552,560
2015-03-02 2015-02-26 1.785 253,825 -5,658 0.23% 453,092
2015-02-27 2015-02-25 1.767 259,483 -22,633 0.23% 458,605
2015-02-24 2015-02-18 1.626 282,116 +16,975 0.26% 458,718
2015-02-23 2015-02-16 1.661 265,141 +22,632 0.24% 440,489
2015-02-12 2015-02-10 2.156 242,509 -28,290 0.22% 522,899
2015-02-11 2015-02-09 1.926 270,799 -46,397 0.24% 521,680
2015-02-10 2015-02-06 1.714 317,196 +3,395 0.29% 543,788
2015-02-02 2015-01-29 1.432 313,801 -4,526 0.28% 449,231
2015-01-21 2015-01-19 1.502 318,327 +16,974 0.29% 478,214
2015-01-06 2015-01-02 1.555 301,353 -11,316 0.27% 468,693
2014-12-17 2014-12-15 1.644 312,669 -56,581 0.28% 513,923
2014-12-11 2014-12-09 1.591 369,250 -5,658 0.33% 587,345
2014-12-08 2014-12-04 2.032 374,908 -1,132 0.34% 761,996
2014-12-02 2014-11-28 2.139 376,040 +5,658 0.34% 804,173
2014-12-01 2014-11-27 2.192 370,382 +11,316 0.33% 811,712
2014-11-27 2014-11-25 2.121 359,066 +22,633 0.32% 761,528
2014-11-26 2014-11-24 2.121 336,433 -5,658 0.30% 713,527
2014-11-24 2014-11-20 2.245 342,091 -3,395 0.31% 767,849
2014-11-13 2014-11-11 2.174 345,486 -56,581 0.31% 751,045
2014-11-11 2014-11-07 2.209 402,067 +56,581 0.36% 888,257
2014-11-10 2014-11-06 2.262 345,486 +4,526 0.31% 781,575
2014-11-07 2014-11-05 2.351 340,960 +2,263 0.31% 801,466
2014-10-24 2014-10-22 2.298 338,697 +4,527 0.31% 778,189
2014-10-17 2014-10-15 2.580 334,170 +5,658 0.30% 862,285
2014-10-13 2014-10-09 2.845 328,512 -16,974 0.36% 934,776
2014-09-24 2014-09-22 2.580 345,486 +11,316 0.38% 891,484
2014-09-23 2014-09-19 2.633 334,170 +1,132 0.37% 880,003
2014-09-19 2014-09-17 2.686 333,038 +28,290 0.37% 894,680
2014-09-15 2014-09-11 2.669 304,748 +16,974 0.34% 813,295
2014-09-08 2014-09-04 2.686 287,774 +11,316 0.32% 773,082
2014-09-05 2014-09-03 2.881 276,458 +5,659 0.31% 796,429
2014-08-29 2014-08-27 3.075 270,799 -11,317 0.30% 832,773
2014-08-26 2014-08-22 3.217 282,116 +14,711 0.31% 907,464
2014-08-20 2014-08-18 3.111 267,405 -11,316 0.30% 831,788
2014-08-08 2014-08-06 3.358 278,721 -7,921 0.31% 935,952
2014-08-07 2014-08-05 3.146 286,642 -5,658 0.32% 901,758
2014-08-04 2014-07-31 2.792 292,300 -776,187 0.32% 816,237
2014-07-21 2014-07-17 3.040 1,068,487 +801,365 1.34% 3,248,089
2014-07-07 2014-07-03 3.393 267,122 +7,073 0.33% 906,444
2014-06-30 2014-06-26 2.686 260,049 +1,131 0.33% 698,601
2014-06-26 2014-06-24 2.757 258,918 -7,921 0.32% 713,867
2014-06-25 2014-06-23 2.899 266,839 +2,829 0.33% 773,434
2014-06-23 2014-06-19 3.323 264,010 -18,389 0.33% 877,220
2014-06-20 2014-06-18 3.323 282,399 -5,092 0.35% 938,321
2014-06-17 2014-06-13 3.323 287,491 +8,204 0.36% 955,240
2014-06-16 2014-06-12 3.323 279,287 -283 0.35% 927,981
2014-06-13 2014-06-11 3.393 279,570 +13,014 0.35% 948,685
2014-06-12 2014-06-10 3.252 266,556 -7,073 0.33% 866,835
2014-06-11 2014-06-09 3.252 273,629 -18,388 0.34% 889,837
2014-06-10 2014-06-06 3.111 292,017 +18,388 0.37% 908,346
2014-06-09 2014-06-05 3.252 273,629 -70,726 0.34% 889,837
2014-06-06 2014-06-04 3.323 344,355 +18,955 0.43% 1,144,180
2014-06-05 2014-06-03 4.171 325,400 -11,316 0.47% 1,357,250
2014-06-04 2014-05-30 4.030 336,716 +1,697 0.48% 1,356,841
2014-06-03 2014-05-29 3.959 335,019 +28,291 0.48% 1,326,318
2014-05-30 2014-05-28 4.030 306,728 +1,980 0.44% 1,236,000
2014-05-28 2014-05-26 3.959 304,748 -6,224 0.44% 1,206,477
2014-05-27 2014-05-23 3.959 310,972 +20,935 0.45% 1,231,118
2014-05-26 2014-05-22 4.242 290,037 +89,398 0.42% 1,230,254
2014-05-23 2014-05-21 4.383 200,639 -2,829 0.29% 879,422
2014-05-22 2014-05-20 5.161 203,468 -283 0.29% 1,050,048
2014-05-20 2014-05-16 4.242 203,751 -11,599 0.29% 864,254
2014-05-19 2014-05-15 4.171 215,350 +14,145 0.31% 898,229
2014-05-05 2014-04-30 4.242 201,205 -5,375 0.29% 853,454
2014-05-02 2014-04-29 4.100 206,580 -1,415 0.30% 847,045
2014-04-30 2014-04-28 4.171 207,995 -6,507 0.30% 867,551
2014-04-16 2014-04-14 4.100 214,502 +1,415 0.31% 879,528
2014-04-14 2014-04-10 4.595 213,087 -21,218 0.31% 979,176
2014-04-11 2014-04-09 4.737 234,305 +14,145 0.34% 1,109,805
2014-04-10 2014-04-08 4.242 220,160 +4,527 0.32% 933,856
2014-04-09 2014-04-07 4.383 215,633 +26,876 0.31% 945,142
2014-04-08 2014-04-04 5.090 188,757 -14,145 0.27% 960,784
2014-04-04 2014-04-02 5.161 202,902 +14,145 0.29% 1,047,127
2014-04-03 2014-04-01 5.231 188,757 +31,119 0.27% 987,473
2014-04-02 2014-03-31 5.373 157,638 -1,414 0.23% 846,964
2014-04-01 2014-03-28 5.161 159,052 +7,072 0.23% 820,828
2014-03-31 2014-03-27 5.019 151,980 -21,218 0.22% 762,843
2014-03-28 2014-03-26 5.938 173,198 +22,633 0.25% 1,028,519
2014-03-26 2014-03-24 6.433 150,565 -3,961 0.22% 968,625
2014-03-25 2014-03-21 6.221 154,526 -9,619 0.22% 961,334
2014-03-24 2014-03-20 5.444 164,145 -5,941 0.24% 893,529
2014-03-21 2014-03-19 5.231 170,086 -14,145 0.24% 889,796
2014-03-20 2014-03-18 5.161 184,231 +1,415 0.26% 950,771
2014-03-19 2014-03-17 5.585 182,816 +21,218 0.26% 1,021,014
2014-03-18 2014-03-14 5.514 161,598 +13,579 0.23% 891,089
2014-03-17 2014-03-13 5.019 148,019 -233,962 0.21% 742,961
2014-03-14 2014-03-12 4.383 381,981 +849 0.55% 1,674,263
2014-03-13 2014-03-11 4.737 381,132 -5,375 0.55% 1,805,263
2014-03-12 2014-03-10 4.737 386,507 -131,551 0.55% 1,830,722
2014-03-11 2014-03-07 3.535 518,058 -14,428 0.74% 1,831,212
2014-03-10 2014-03-06 2.757 532,486 +22,632 0.76% 1,468,125
2014-03-07 2014-03-05 2.899 509,854 +42,436 0.73% 1,477,815
2014-03-05 2014-03-03 3.040 467,418 -49,508 0.67% 1,420,902
2014-03-04 2014-02-28 2.686 516,926 -11,034 0.74% 1,388,680
2014-03-03 2014-02-27 2.545 527,960 -2,829 0.76% 1,343,674
2014-02-28 2014-02-26 2.757 530,789 -18,388 0.76% 1,463,446
2014-02-27 2014-02-25 2.828 549,177 +32,534 0.79% 1,552,968
2014-02-26 2014-02-24 3.040 516,643 +28,290 0.74% 1,570,541
2014-02-24 2014-02-20 2.969 488,353 +32,534 0.70% 1,450,018
2014-02-21 2014-02-19 3.252 455,819 +26,593 0.65% 1,482,315
2014-02-20 2014-02-18 3.464 429,226 -14,145 0.62% 1,486,868
2014-02-19 2014-02-17 3.535 443,371 +11,316 0.64% 1,567,211
2014-02-18 2014-02-14 3.393 432,055 -43,850 0.62% 1,466,123
2014-02-17 2014-02-13 3.605 475,905 +11,316 0.68% 1,715,856
2014-02-13 2014-02-11 3.747 464,589 -39,607 0.67% 1,740,745
2014-02-11 2014-02-07 3.464 504,196 +37,910 0.72% 1,746,569
2014-02-10 2014-02-06 3.676 466,286 +46,679 0.67% 1,714,139
2014-02-07 2014-02-05 3.676 419,607 +35,929 0.60% 1,542,540
2014-02-06 2014-02-04 3.323 383,678 +24,895 0.55% 1,274,838
2014-02-05 2014-01-30 3.111 358,783 +7,639 0.51% 1,116,027
2014-02-04 2014-01-28 3.181 351,144 -14,146 0.50% 1,117,090
2014-01-29 2014-01-27 3.111 365,290 -20,369 0.52% 1,136,268
2014-01-28 2014-01-24 2.969 385,659 -8,487 0.55% 1,145,099
2014-01-27 2014-01-23 2.969 394,146 +37,061 0.57% 1,170,299
2014-01-24 2014-01-22 2.192 357,085 +5,658 0.51% 782,571
2014-01-23 2014-01-21 2.192 351,427 +848 0.50% 770,171
2014-01-21 2014-01-17 2.545 350,579 +5,093 0.50% 892,234
2014-01-20 2014-01-16 2.757 345,486 +19,803 0.50% 952,545
2014-01-17 2014-01-15 3.040 325,683 -21,784 0.47% 990,042
2014-01-15 2014-01-13 3.605 347,467 +42,436 0.50% 1,252,778
2014-01-14 2014-01-10 3.676 305,031 +7,073 0.44% 1,121,341
2014-01-13 2014-01-09 3.464 297,958 +16,974 0.43% 1,032,147
2014-01-10 2014-01-08 3.959 280,984 +14,145 0.40% 1,112,397
2014-01-09 2014-01-07 4.312 266,839 +28,291 0.38% 1,150,719
2014-01-08 2014-01-06 4.312 238,548 +14,145 0.34% 1,028,717
2014-01-06 2014-01-02 4.666 224,403 +13,579 0.32% 1,047,039
2014-01-03 2013-12-31 5.090 210,824 -5,092 0.30% 1,073,106
2013-12-30 2013-12-24 4.666 215,916 -14,145 0.31% 1,007,440
2013-12-27 2013-12-20 4.454 230,061 +42,435 0.38% 1,024,646
2013-12-19 2013-12-17 4.666 187,626 +12,448 0.31% 875,442
2013-12-18 2013-12-16 5.231 175,178 +16,409 0.29% 916,435
2013-12-16 2013-12-12 5.444 158,769 +16,408 0.26% 864,265
2013-12-13 2013-12-11 5.656 142,361 +40,172 0.24% 805,140
2013-12-12 2013-12-10 6.292 102,189 -7,072 0.23% 642,961
2013-12-11 2013-12-09 6.009 109,261 -3,395 0.25% 656,560
2013-12-10 2013-12-06 5.726 112,656 +5,658 0.26% 645,104
2013-12-03 2013-11-29 5.514 106,998 +24,047 0.24% 590,012
2013-12-02 2013-11-28 5.585 82,951 -10,185 0.19% 463,275
2013-11-29 2013-11-27 5.514 93,136 +35,363 0.21% 513,573
2013-11-28 2013-11-26 5.514 57,773 +8,770 0.15% 318,574
2013-11-19 2013-11-15 5.797 49,003 +4,244 0.12% 284,071
2013-11-14 2013-11-12 5.868 44,759 +4,244 0.11% 262,633
2013-11-06 2013-11-04 5.938 40,515 +8,487 0.10% 240,594
2013-10-31 2013-10-29 5.868 32,028 -7,639 0.08% 187,931
2013-10-23 2013-10-21 6.080 39,667 -14,145 0.10% 241,167
2013-10-21 2013-10-17 5.585 53,812 +2,829 0.14% 300,536
2013-10-16 2013-10-11 5.797 50,983 +7,921 0.13% 295,549
2013-10-10 2013-10-08 6.009 43,062 +6,224 0.11% 258,764
2013-10-03 2013-09-30 6.292 36,838 +2,829 0.09% 231,780
2013-09-30 2013-09-26 7.564 34,009 +5,658 0.09% 257,257
2013-09-24 2013-09-19 8.483 28,351 +5,659 0.07% 240,514
2013-09-19 2013-09-17 8.483 22,692 +1,414 0.06% 192,506
2013-09-18 2013-09-16 9.049 21,278 +5,375 0.05% 192,544
2013-09-17 2013-09-13 8.978 15,903 -5,658 0.04% 142,782
2013-09-09 2013-09-05 7.776 21,561 +4,243 0.05% 167,669
2013-08-29 2013-08-27 7.635 17,318 -2,546 0.05% 132,224
2013-08-26 2013-08-22 7.352 19,864 +2,546 0.07% 146,046
2013-08-19 2013-08-15 7.706 17,318 +5,658 0.06% 133,449
2013-08-06 2013-08-02 9.827 11,660 -5,658 0.04% 114,579
2013-07-25 2013-07-23 7.918 17,318 -283 0.06% 137,122
2013-07-09 2013-07-05 6.504 17,601 -7,072 0.06% 114,476
2013-07-08 2013-07-04 5.938 24,673 -1,132 0.09% 146,518
2013-07-05 2013-07-03 7.140 25,805 +283 0.09% 184,253
2013-06-20 2013-06-18 8.483 25,522 -2,829 0.09% 216,514
2013-06-18 2013-06-14 7.564 28,351 -1,415 0.10% 214,458
2013-06-17 2013-06-13 7.352 29,766 +1,415 0.10% 218,849
2013-06-13 2013-06-10 7.706 28,351 +2,829 0.10% 218,467
2013-06-04 2013-05-31 7.776 25,522 -14,145 0.09% 198,471
2013-05-14 2013-05-10 10.039 39,667 +5,658 0.14% 398,206
2013-05-10 2013-05-08 9.685 34,009 +8,487 0.12% 329,386
2013-05-08 2013-05-06 9.756 25,522 +2,829 0.09% 248,991
2013-03-26 2013-03-22 8.978 22,693 +5,658 0.11% 203,745
2013-03-12 2013-03-08 10.534 17,035 -849 0.10% 179,440
2013-03-08 2013-03-06 11.099 17,884 -2,829 0.10% 198,497
2013-03-01 2013-02-27 9.756 20,713 +283 0.12% 202,075
2013-02-28 2013-02-26 9.897 20,430 -2,263 0.12% 202,203
2013-02-21 2013-02-19 11.947 22,693 +2,829 0.13% 271,125
2013-02-19 2013-02-15 12.725 19,864 +283 0.11% 252,772
2013-02-18 2013-02-14 12.937 19,581 -1,415 0.11% 253,324
2013-02-15 2013-02-08 12.654 20,996 -848 0.12% 265,693
2013-02-14 2013-02-07 12.654 21,844 -2,264 0.12% 276,424
2013-02-07 2013-02-05 13.432 24,108 +849 0.14% 323,821
2013-02-05 2013-02-01 13.715 23,259 -566 0.13% 318,994
2013-02-01 2013-01-30 14.139 23,825 +5,658 0.13% 336,863
2013-01-30 2013-01-28 14.210 18,167 -3,677 0.10% 258,148
2013-01-25 2013-01-23 13.786 21,844 +1,131 0.12% 301,132
2013-01-24 2013-01-22 13.715 20,713 +5,093 0.12% 284,076
2013-01-22 2013-01-18 15.765 15,620 -1,132 0.09% 246,250
2013-01-21 2013-01-17 17.250 16,752 +3,961 0.09% 288,966
2013-01-18 2013-01-16 14.422 12,791 +282 0.07% 184,470
2013-01-17 2013-01-15 14.139 12,509 -565 0.07% 176,865
2013-01-14 2013-01-10 13.291 13,074 -9,619 0.07% 173,763
2013-01-10 2013-01-08 13.786 22,693 -7,921 0.13% 312,836
2013-01-09 2013-01-07 13.927 30,614 +282 0.17% 426,360
2013-01-07 2013-01-03 14.210 30,332 -282 0.17% 431,010
2013-01-03 2012-12-31 13.856 30,614 +848 0.17% 424,196
2012-12-27 2012-12-20 14.563 29,766 +283 0.17% 433,489
2012-12-20 2012-12-18 14.422 29,483 -283 0.17% 425,199
2012-12-17 2012-12-13 13.644 29,766 -848 0.17% 406,133
2012-12-14 2012-12-12 13.644 30,614 +848 0.17% 417,703
2012-12-12 2012-12-10 14.917 29,766 +6,224 0.17% 444,010
2012-12-11 2012-12-07 14.634 23,542 -2,546 0.13% 344,512
2012-12-10 2012-12-06 14.068 26,088 +11,033 0.15% 367,015
2012-10-26 2012-10-24 8.625 15,055 -283 0.09% 129,847
2012-08-15 2012-08-13 6.433 15,338 +8,488 0.09% 98,673
2012-08-02 2012-07-31 6.080 6,850 +282 0.04% 41,647
2012-05-16 2012-05-14 4.878 6,568 -282 0.04% 32,039
2012-05-08 2012-05-04 5.444 6,850 +282 0.04% 37,288
2012-05-03 2012-04-30 5.302 6,568 -282 0.04% 34,824
2012-04-16 2012-04-12 5.514 6,850 +282 0.04% 37,772
2012-04-12 2012-04-10 5.302 6,568 -282 0.04% 34,824
2012-04-10 2012-04-03 4.524 6,850 +282 0.04% 30,993
2012-02-13 2012-02-09 8.837 6,568 -282 0.04% 58,041
2012-02-06 2012-02-02 8.837 6,850 +282 0.04% 60,533
2012-01-12 2012-01-10 8.554 6,568 -282 0.04% 56,183
2012-01-06 2012-01-04 8.625 6,850 +282 0.04% 59,080
2011-12-22 2011-12-20 9.120 6,568 -1,980 0.04% 59,898
2011-12-21 2011-12-19 8.978 8,548 -1,414 0.05% 76,746
2011-11-14 2011-11-10 7.706 9,962 +282 0.06% 76,765
2011-11-01 2011-10-28 8.908 9,680 -254 0.05% 86,226
2011-10-18 2011-10-14 9.897 9,934 +283 0.06% 98,320
2011-10-17 2011-10-13 10.322 9,651 +2,263 0.05% 99,613
2011-09-30 2011-09-27 11.453 7,388 +566 0.04% 84,612
2011-09-20 2011-09-16 11.665 6,822 -2,829 0.04% 79,577
2011-09-07 2011-09-05 12.018 9,651 +566 0.05% 115,988
2011-09-06 2011-09-02 12.160 9,085 +565 0.05% 110,470
2011-09-02 2011-08-31 11.241 8,520 +283 0.05% 95,769
2011-08-26 2011-08-24 9.332 8,237 +566 0.05% 76,866
2011-08-02 2011-07-29 8.130 7,671 -7,671 0.04% 62,365
2011-07-19 2011-07-15 8.483 15,342 +7,671 0.09% 130,153
2011-07-07 2011-07-05 9.332 7,671 +849 0.04% 71,584
2011-06-03 2011-06-01 11.311 6,822 -227 0.05% 77,165
2011-01-21 2011-01-19 10.746 7,049 +5,941 0.05% 75,746
2010-12-30 2010-12-28 12.442 1,108 -4,430 0.06% 13,786
2010-12-17 2010-12-15 13.977 5,538 -15,750 0.30% 77,403
2010-12-15 2010-12-13 12.873 21,288 +17,030 0.30% 274,045
2010-12-14 2010-12-10 14.344 4,258 +2,719 0.06% 61,079
2010-11-15 2010-11-11 21.333 1,539 +109 0.02% 32,831
2010-10-27 2010-10-25 22.068 1,430 +979 0.02% 31,558
2010-07-20 2010-07-16 22.804 451 +109 0.01% 10,285
2010-05-19 2010-05-17 28.321 342 +326 0.01% 9,686
2009-07-02 2009-06-29 25.046 16 -4 0.00% 401
2008-08-13 2008-08-11 55.249 20 -2 0.00% 1,105
2007-11-06 2007-11-02 73.666 22 -65 0.00% 1,621
2007-10-31 2007-10-29 75.139 87 -1,492 0.00% 6,537
2007-10-16 2007-10-12 1,579 +1,421 0.04%
2007-06-26 2007-06-22 158 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top