History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 6,289,281 +0 1.42% 1,760,999
2025-10-13 2025-10-09 0.300 6,289,281 +0 1.42% 1,886,784
2025-10-10 2025-10-08 0.300 6,289,281 +0 1.42% 1,886,784
2025-10-09 2025-10-06 0.310 6,289,281 +0 1.42% 1,949,677
2025-10-08 2025-10-03 0.310 6,289,281 +0 1.42% 1,949,677
2025-10-06 2025-10-02 0.310 6,289,281 +0 1.42% 1,949,677
2025-10-03 2025-09-30 0.310 6,289,281 -18,000 1.42% 1,949,677
2025-09-22 2025-09-18 0.300 6,307,281 -1,000 1.42% 1,892,184
2025-09-19 2025-09-17 0.300 6,308,281 -12,000 1.42% 1,892,484
2025-09-18 2025-09-16 0.300 6,320,281 +6,000 1.42% 1,896,084
2025-09-15 2025-09-11 0.275 6,314,281 -24,000 1.42% 1,736,427
2025-09-08 2025-09-04 0.260 6,338,281 -4,000 1.43% 1,647,953
2025-08-21 2025-08-19 0.200 6,342,281 -6,000 1.43% 1,268,456
2025-08-12 2025-08-08 0.200 6,348,281 +6,000 1.43% 1,269,656
2025-08-11 2025-08-07 0.210 6,342,281 -72,000 1.43% 1,331,879
2025-07-28 2025-07-24 0.135 6,414,281 -4,000 1.44% 865,928
2025-07-23 2025-07-21 0.106 6,418,281 -96,000 1.44% 680,338
2025-07-14 2025-07-10 0.121 6,514,281 -24,000 1.47% 788,228
2025-07-03 2025-06-30 0.162 6,538,281 -30,000 1.47% 1,059,202
2025-06-27 2025-06-25 0.166 6,568,281 -30,000 1.48% 1,090,335
2025-05-30 2025-05-28 0.172 6,598,281 -24,000 1.48% 1,134,904
2025-05-28 2025-05-26 0.166 6,622,281 -36,000 1.49% 1,099,299
2025-05-19 2025-05-15 0.220 6,658,281 +6,000 1.50% 1,464,822
2025-05-16 2025-05-14 0.209 6,652,281 +96,000 1.50% 1,390,327
2025-05-13 2025-05-09 0.226 6,556,281 +1,126,150 1.48% 1,479,261
2025-04-30 2025-04-28 0.202 5,430,131 -5,053 1.45% 1,096,208
2025-04-29 2025-04-25 0.188 5,435,184 -1,684 1.45% 1,019,776
2025-04-09 2025-04-07 0.208 5,436,868 -169 1.45% 1,129,849
2025-03-26 2025-03-24 0.211 5,437,037 -20,463 1.45% 1,149,254
2025-03-20 2025-03-18 0.211 5,457,500 -4,379 1.46% 1,153,579
2025-03-11 2025-03-07 0.214 5,461,879 -1,684 1.46% 1,167,477
2025-03-07 2025-03-05 0.211 5,463,563 -5,053 1.46% 1,154,861
2025-02-12 2025-02-10 0.186 5,468,616 -1,684 1.46% 1,019,555
2025-02-06 2025-02-04 0.186 5,470,300 -421 1.46% 1,019,869
2025-01-23 2025-01-21 0.186 5,470,721 -3,031 1.46% 1,019,948
2025-01-09 2025-01-07 0.194 5,473,752 -843 1.46% 1,059,513
2024-06-27 2024-06-25 0.273 5,474,595 -5,726 1.46% 1,495,249
2024-05-27 2024-05-23 0.293 5,480,321 -842 1.46% 1,607,447
2024-04-08 2024-04-03 0.439 5,481,163 -1,684 1.46% 2,408,286
2023-12-15 2023-12-13 0.201 5,482,847 -6,063 1.46% 1,100,339
2023-08-29 2023-08-25 0.270 5,488,910 -9 1.47% 1,479,604
2023-08-10 2023-08-08 0.214 5,488,919 -248 1.47% 1,173,256
2023-06-01 2023-05-30 0.285 5,489,167 -3,369 1.47% 1,564,413
2023-05-30 2023-05-25 0.285 5,492,536 -336 1.47% 1,565,373
2023-04-13 2023-04-11 0.261 5,492,872 -85 1.47% 1,435,013
2023-02-03 2023-02-01 0.285 5,492,957 -4,210 1.47% 1,565,493
2022-10-18 2022-10-14 0.392 5,497,167 -1,684 1.47% 2,154,202
2022-10-17 2022-10-13 0.392 5,498,851 -18 1.47% 2,154,862
2022-10-06 2022-10-03 0.422 5,498,869 -33,684 1.47% 2,318,117
2022-09-09 2022-09-07 0.374 5,532,553 +84 1.48% 2,069,521
2022-07-19 2022-07-15 0.416 5,532,469 -253 1.48% 2,299,432
2022-06-23 2022-06-21 0.433 5,532,722 -3,368 1.48% 2,398,089
2022-06-10 2022-06-08 0.451 5,536,090 -3,369 1.48% 2,498,161
2022-06-02 2022-05-31 0.451 5,539,459 -5,052 1.48% 2,499,681
2022-05-03 2022-04-28 0.439 5,544,511 -8,421 1.48% 2,436,120
2022-04-11 2022-04-07 0.463 5,552,932 -842 1.48% 2,571,702
2022-04-07 2022-04-04 0.451 5,553,774 -3,369 1.48% 2,506,141
2022-02-18 2022-02-16 0.439 5,557,143 -84 1.48% 2,441,670
2022-01-21 2022-01-19 0.433 5,557,227 -18,947 1.48% 2,408,711
2022-01-11 2022-01-07 0.422 5,576,174 +10,947 1.49% 2,350,706
2022-01-05 2022-01-03 0.416 5,565,227 -4,042 1.49% 2,313,047
2021-11-22 2021-11-18 0.475 5,569,269 -1,853 1.49% 2,645,403
2021-11-10 2021-11-08 0.451 5,571,122 -13,818 1.49% 2,513,969
2021-11-05 2021-11-03 0.475 5,584,940 -6,737 1.49% 2,652,846
2021-11-02 2021-10-29 0.475 5,591,677 -3,368 1.49% 2,656,047
2021-10-21 2021-10-19 0.475 5,595,045 -16,842 1.49% 2,657,646
2021-09-30 2021-09-28 0.522 5,611,887 -3,369 1.50% 2,932,211
2021-09-29 2021-09-27 0.564 5,615,256 +11,790 1.50% 3,167,355
2021-09-13 2021-09-09 0.475 5,603,466 -842 1.50% 2,661,646
2021-08-12 2021-08-10 0.475 5,604,308 -8,421 1.50% 2,662,046
2021-07-08 2021-07-06 0.439 5,612,729 -1,684 1.50% 2,466,093
2021-06-08 2021-06-04 0.469 5,614,413 -5,053 1.50% 2,633,511
2021-05-13 2021-05-11 0.475 5,619,466 -2,526 1.50% 2,669,246
2021-04-30 2021-04-28 0.475 5,621,992 -674 1.50% 2,670,446
2021-04-26 2021-04-22 0.475 5,622,666 -8,724 1.50% 2,670,766
2021-03-15 2021-03-11 0.511 5,631,390 -5,053 1.50% 2,875,529
2021-02-23 2021-02-19 0.534 5,636,443 -25 1.51% 3,011,974
2021-02-22 2021-02-18 0.534 5,636,468 -8,421 1.51% 3,011,988
2021-01-22 2021-01-20 0.439 5,644,889 -3,455 1.51% 2,480,223
2021-01-14 2021-01-12 0.499 5,648,344 -1,684 1.51% 2,817,112
2021-01-06 2021-01-04 0.499 5,650,028 -15,158 1.51% 2,817,951
2020-12-09 2020-12-07 0.451 5,665,186 -25,263 1.51% 2,556,415
2020-12-07 2020-12-03 0.451 5,690,449 -35,368 1.52% 2,567,815
2020-12-03 2020-12-01 0.463 5,725,817 +75,789 1.53% 2,651,769
2020-11-23 2020-11-19 0.534 5,650,028 -4,210 1.51% 3,019,234
2020-11-06 2020-11-04 0.576 5,654,238 -337 1.51% 3,256,488
2020-10-07 2020-10-05 0.528 5,654,575 -253 1.51% 2,988,089
2020-09-30 2020-09-28 0.528 5,654,828 -168 1.51% 2,988,223
2020-09-07 2020-09-03 0.528 5,654,996 -421 1.51% 2,988,312
2020-09-02 2020-08-31 0.517 5,655,417 -50,527 1.51% 2,921,376
2020-08-26 2020-08-24 0.546 5,705,944 -505 1.52% 3,116,872
2020-08-20 2020-08-18 0.594 5,706,449 +50,526 1.52% 3,388,204
2020-08-13 2020-08-11 0.546 5,655,923 -1,684 1.51% 3,089,548
2020-08-03 2020-07-30 0.689 5,657,607 -4,042 1.51% 3,896,677
2020-07-31 2020-07-29 0.831 5,661,649 -77,474 1.51% 4,706,246
2020-07-30 2020-07-28 0.772 5,739,123 -134,736 1.53% 4,429,886
2020-07-28 2020-07-24 0.689 5,873,859 -5,053 1.57% 4,045,620
2020-07-27 2020-07-23 0.653 5,878,912 -70,717 1.57% 3,839,664
2020-07-16 2020-07-14 0.606 5,949,629 -10,106 1.59% 3,603,244
2020-07-09 2020-07-07 0.475 5,959,735 -10,105 1.59% 2,830,874
2020-05-20 2020-05-18 0.475 5,969,840 -1,684 1.60% 2,835,674
2020-05-19 2020-05-15 0.475 5,971,524 +5,052 1.60% 2,836,474
2020-05-18 2020-05-14 0.511 5,966,472 -26,947 1.59% 3,046,630
2020-05-12 2020-05-08 0.475 5,993,419 -5,053 1.60% 2,846,874
2020-04-14 2020-04-08 0.511 5,998,472 +50,527 1.60% 3,062,970
2020-03-03 2020-02-28 0.606 5,947,945 -506 1.59% 3,602,224
2020-02-25 2020-02-21 0.594 5,948,451 -1,684 1.59% 3,531,893
2020-02-21 2020-02-19 0.576 5,950,135 -572 1.59% 3,426,906
2020-02-05 2020-02-03 0.558 5,950,707 -1,348 1.59% 3,321,238
2020-01-21 2020-01-17 0.499 5,952,055 -19,234 1.59% 2,968,587
2020-01-15 2020-01-13 0.505 5,971,289 -325 1.60% 3,013,635
2020-01-14 2020-01-10 0.499 5,971,614 -2,021 1.60% 2,978,342
2019-12-30 2019-12-24 0.475 5,973,635 -253 1.60% 2,837,477
2019-10-08 2019-10-03 0.481 5,973,888 -84 1.60% 2,873,067
2019-09-17 2019-09-13 0.517 5,973,972 -19,369 1.60% 3,085,930
2019-09-02 2019-08-29 0.493 5,993,341 -10,105 1.60% 2,953,593
2019-08-28 2019-08-26 0.493 6,003,446 -10,105 1.60% 2,958,573
2019-08-21 2019-08-19 0.499 6,013,551 -6,737 1.61% 2,999,259
2019-08-20 2019-08-16 0.487 6,020,288 -6,737 1.61% 2,931,128
2019-08-19 2019-08-15 0.487 6,027,025 -1,684 1.61% 2,934,408
2019-07-31 2019-07-29 0.499 6,028,709 -842 1.61% 3,006,819
2019-07-10 2019-07-08 0.487 6,029,551 +5,052 1.61% 2,935,638
2019-07-09 2019-07-05 0.493 6,024,499 -10,105 1.61% 2,968,948
2019-07-05 2019-07-03 0.487 6,034,604 +25,263 1.61% 2,938,098
2019-07-04 2019-07-02 0.499 6,009,341 -15,158 1.61% 2,997,159
2019-06-06 2019-06-04 0.713 6,024,499 -249,836 1.61% 4,292,456
2019-06-05 2019-06-03 0.665 6,274,335 -176,000 1.68% 4,172,433
2019-06-03 2019-05-30 0.594 6,450,335 -30,316 1.72% 3,829,886
2019-05-29 2019-05-27 0.594 6,480,651 -99,368 1.73% 3,847,887
2019-05-21 2019-05-17 0.534 6,580,019 -25,264 1.76% 3,516,198
2019-05-20 2019-05-16 0.475 6,605,283 +212,211 1.76% 3,137,509
2019-05-17 2019-05-15 0.499 6,393,072 +80,842 1.71% 3,188,545
2019-05-03 2019-04-30 0.522 6,312,230 -200 1.69% 3,298,140
2019-04-23 2019-04-17 0.469 6,312,430 -5,053 1.69% 2,960,924
2019-04-03 2019-04-01 0.487 6,317,483 +5,053 1.69% 3,075,825
2019-04-01 2019-03-28 0.499 6,312,430 -2,358 1.69% 3,148,324
2019-03-26 2019-03-22 0.499 6,314,788 -5,455 1.69% 3,149,501
2019-03-22 2019-03-20 0.475 6,320,243 -3,368 1.69% 3,002,115
2019-02-28 2019-02-26 0.475 6,323,611 -19 1.69% 3,003,715
2019-02-27 2019-02-25 0.475 6,323,630 -72 1.69% 3,003,724
2019-02-15 2019-02-13 0.487 6,323,702 -126 1.69% 3,078,852
2019-01-14 2019-01-10 0.475 6,323,828 -3,200 1.69% 3,003,818
2019-01-07 2019-01-03 0.475 6,327,028 -17,684 1.69% 3,005,338
2019-01-04 2019-01-02 0.475 6,344,712 -4 1.70% 3,013,738
2019-01-02 2018-12-27 0.546 6,344,716 -3,368 1.70% 3,465,801
2018-12-20 2018-12-18 0.522 6,348,084 -25,263 1.70% 3,316,874
2018-12-17 2018-12-13 0.570 6,373,347 +25,263 1.70% 3,632,808
2018-12-07 2018-12-05 0.457 6,348,084 -6,737 1.70% 2,902,265
2018-12-05 2018-12-03 0.511 6,354,821 -3,368 1.70% 3,244,930
2018-11-30 2018-11-28 0.499 6,358,189 +10,105 1.70% 3,171,147
2018-11-27 2018-11-23 0.499 6,348,084 -25,263 1.70% 3,166,107
2018-11-26 2018-11-22 0.517 6,373,347 +126,315 1.70% 3,292,232
2018-11-23 2018-11-21 0.499 6,247,032 +10,106 1.67% 3,115,707
2018-11-09 2018-11-07 0.445 6,236,926 -26,948 1.67% 2,777,381
2018-11-08 2018-11-06 0.439 6,263,874 -10,105 1.67% 2,752,190
2018-10-16 2018-10-12 0.445 6,273,979 -3,942 1.68% 2,793,881
2018-10-02 2018-09-27 0.546 6,277,921 +10,105 1.68% 3,429,314
2018-09-28 2018-09-26 0.534 6,267,816 -8,421 1.67% 3,349,364
2018-09-27 2018-09-24 0.463 6,276,237 -6 1.68% 2,906,682
2018-09-24 2018-09-20 0.433 6,276,243 -337 1.68% 2,720,359
2018-09-20 2018-09-18 0.493 6,276,580 -215,657 1.68% 3,093,177
2018-09-19 2018-09-17 0.493 6,492,237 -15,158 1.73% 3,199,456
2018-09-14 2018-09-12 0.499 6,507,395 -421 1.74% 3,245,563
2018-09-13 2018-09-11 0.493 6,507,816 -1,142,746 1.74% 3,207,133
2018-09-12 2018-09-10 0.493 7,650,562 -237,473 2.04% 3,770,293
2018-09-11 2018-09-07 0.493 7,888,035 -15,327 2.11% 3,887,322
2018-09-10 2018-09-06 0.487 7,903,362 -46,864 2.11% 3,847,949
2018-08-14 2018-08-10 0.451 7,950,226 -842 2.12% 3,587,539
2018-08-06 2018-08-02 0.457 7,951,068 -5,052 2.12% 3,635,129
2018-07-16 2018-07-12 0.493 7,956,120 -10,106 2.13% 3,920,875
2018-07-10 2018-07-06 0.505 7,966,226 -5,052 2.13% 4,020,455
2018-07-06 2018-07-04 0.499 7,971,278 -21,895 2.13% 3,975,675
2018-07-04 2018-06-29 0.499 7,993,173 -15,158 2.14% 3,986,595
2018-06-22 2018-06-20 0.499 8,008,331 -50,526 2.14% 3,994,155
2018-06-19 2018-06-14 0.499 8,058,857 +75,789 2.15% 4,019,355
2018-06-08 2018-06-06 0.493 7,983,068 -70,737 2.13% 3,934,156
2018-06-07 2018-06-05 0.493 8,053,805 -842 2.15% 3,969,016
2018-05-28 2018-05-24 0.475 8,054,647 -90,947 2.15% 3,825,957
2018-05-24 2018-05-21 0.493 8,145,594 -8,421 2.18% 4,014,251
2018-05-23 2018-05-18 0.493 8,154,015 -21,655,579 2.18% 4,018,401
2018-05-21 2018-05-17 0.487 29,809,594 -454,737 7.96% 14,513,546
2018-05-18 2018-05-16 0.487 30,264,331 -2,197,895 8.09% 14,734,946
2018-05-17 2018-05-15 0.475 32,462,226 -444,631 8.67% 15,419,557
2018-05-16 2018-05-14 0.374 32,906,857 +3,425,684 8.79% 12,309,221
2018-05-15 2018-05-11 0.386 29,481,173 +2,763,789 7.88% 11,377,890
2018-05-14 2018-05-10 0.392 26,717,384 +186,948 7.14% 10,469,875
2018-05-11 2018-05-09 0.475 26,530,436 +86,231 7.09% 12,601,957
2018-05-10 2018-05-08 0.493 26,444,205 +90,948 7.07% 13,032,035
2018-05-09 2018-05-07 0.517 26,353,257 -250,948 7.04% 13,613,104
2018-05-02 2018-04-27 0.511 26,604,205 -50,526 7.11% 13,584,772
2018-04-25 2018-04-23 0.511 26,654,731 -25,263 7.12% 13,610,572
2018-04-20 2018-04-18 0.487 26,679,994 -20,211 7.13% 12,989,822
2018-04-18 2018-04-16 0.505 26,700,205 -90,947 7.13% 13,475,260
2018-04-13 2018-04-11 0.505 26,791,152 -136,421 7.16% 13,521,160
2018-04-12 2018-04-10 0.499 26,927,573 -8,421 7.19% 13,430,127
2018-04-11 2018-04-09 0.499 26,935,994 +136,421 7.20% 13,434,327
2018-04-04 2018-03-29 0.475 26,799,573 -5,053 7.16% 12,729,797
2018-04-03 2018-03-28 0.487 26,804,626 -136,421 7.16% 13,050,502
2018-03-29 2018-03-27 0.463 26,941,047 +90,948 7.20% 12,477,072
2018-03-27 2018-03-23 0.481 26,850,099 +3,368 7.17% 12,913,219
2018-03-22 2018-03-20 0.487 26,846,731 -182,905 7.17% 13,071,002
2018-03-20 2018-03-16 0.487 27,029,636 +90,947 7.22% 13,160,054
2018-03-16 2018-03-14 0.505 26,938,689 -136,421 7.20% 13,595,620
2018-03-15 2018-03-13 0.481 27,075,110 +75,790 7.23% 13,021,436
2018-03-14 2018-03-12 0.499 26,999,320 -91,790 7.21% 13,465,911
2018-03-13 2018-03-09 0.499 27,091,110 -5,053 7.24% 13,511,691
2018-03-08 2018-03-06 0.487 27,096,163 +171,790 7.24% 13,192,444
2018-03-07 2018-03-05 0.505 26,924,373 -111,158 7.19% 13,588,394
2018-02-28 2018-02-26 0.487 27,035,531 -25,263 7.22% 13,162,924
2018-02-27 2018-02-23 0.487 27,060,794 +20,210 7.23% 13,175,224
2018-02-23 2018-02-21 0.499 27,040,584 -70,736 7.22% 13,486,491
2018-02-21 2018-02-15 0.517 27,111,320 +90,947 7.24% 14,004,691
2018-02-14 2018-02-12 0.528 27,020,373 +10,105 7.22% 14,278,578
2018-02-13 2018-02-09 0.499 27,010,268 -106,105 7.22% 13,471,371
2018-02-09 2018-02-07 0.487 27,116,373 -75,790 7.25% 13,202,284
2018-02-08 2018-02-06 0.487 27,192,163 -80,842 7.27% 13,239,184
2018-02-06 2018-02-02 0.499 27,273,005 -1,741 7.29% 13,602,411
2018-02-02 2018-01-31 0.499 27,274,746 -25,263 7.29% 13,603,280
2018-01-31 2018-01-29 0.499 27,300,009 -84 7.29% 13,615,879
2018-01-26 2018-01-24 0.499 27,300,093 -4,787 7.29% 13,615,921
2018-01-25 2018-01-23 0.511 27,304,880 -19,368 7.30% 13,942,554
2018-01-23 2018-01-19 0.475 27,324,248 -25,264 7.30% 12,979,018
2018-01-17 2018-01-15 0.487 27,349,512 -3,368 7.31% 13,315,794
2018-01-16 2018-01-12 0.487 27,352,880 +25,263 7.31% 13,317,433
2018-01-15 2018-01-11 0.499 27,327,617 +50,526 7.30% 13,629,649
2018-01-02 2017-12-28 0.499 27,277,091 -7,415 7.29% 13,604,449
2017-12-19 2017-12-15 0.499 27,284,506 +10,105 7.29% 13,608,147
2017-12-13 2017-12-11 0.463 27,274,401 +42,722 7.29% 12,631,457
2017-12-12 2017-12-08 0.439 27,231,679 -1,358 7.28% 11,964,919
2017-12-08 2017-12-06 0.487 27,233,037 -96,000 7.28% 13,259,085
2017-12-07 2017-12-05 0.505 27,329,037 +50,526 7.30% 13,792,623
2017-12-06 2017-12-04 0.528 27,278,511 -15,158 7.29% 14,414,988
2017-12-01 2017-11-29 0.540 27,293,669 -9,095 7.29% 14,747,111
2017-11-29 2017-11-27 0.570 27,302,764 -16,842 7.29% 15,562,575
2017-11-28 2017-11-24 0.594 27,319,606 +10,105 7.30% 16,221,016
2017-11-27 2017-11-23 0.570 27,309,501 -3,368 7.30% 15,566,416
2017-11-24 2017-11-22 0.576 27,312,869 +10,105 7.30% 15,730,505
2017-11-20 2017-11-16 0.606 27,302,764 -111,158 7.29% 16,535,236
2017-11-10 2017-11-08 0.653 27,413,922 -293,052 7.32% 17,904,718
2017-11-09 2017-11-07 0.588 27,706,974 +15,158 7.40% 16,286,506
2017-11-06 2017-11-02 0.606 27,691,816 -20,211 7.40% 16,770,856
2017-10-24 2017-10-20 0.618 27,712,027 -50,526 7.40% 17,112,177
2017-10-18 2017-10-16 0.588 27,762,553 -24,421 7.42% 16,319,176
2017-10-16 2017-10-12 0.582 27,786,974 -15,158 7.42% 16,168,545
2017-10-06 2017-10-03 0.594 27,802,132 -10,105 7.43% 16,507,516
2017-10-04 2017-09-29 0.588 27,812,237 +25,263 7.43% 16,348,381
2017-09-29 2017-09-27 0.594 27,786,974 -30,316 7.42% 16,498,516
2017-09-26 2017-09-22 0.594 27,817,290 +55,579 7.43% 16,516,516
2017-09-21 2017-09-19 0.582 27,761,711 +15,158 7.42% 16,153,846
2017-09-20 2017-09-18 0.618 27,746,553 +20,049 7.41% 17,133,496
2017-09-12 2017-09-08 0.641 27,726,504 -843 7.41% 17,779,621
2017-09-11 2017-09-07 0.641 27,727,347 +6,735,158 7.41% 17,780,161
2017-09-08 2017-09-06 0.653 20,992,189 +2,450,527 5.61% 13,710,523
2017-09-07 2017-09-05 0.629 18,541,662 -2,527 4.95% 11,669,659
2017-09-06 2017-09-04 0.618 18,544,189 -50,526 4.95% 11,451,037
2017-09-05 2017-09-01 0.594 18,594,715 +136,421 4.97% 11,040,612
2017-08-31 2017-08-29 0.629 18,458,294 +75,790 4.93% 11,617,189
2017-08-29 2017-08-25 0.653 18,382,504 +50,526 4.91% 12,006,073
2017-08-28 2017-08-24 0.641 18,331,978 +9,312,000 4.90% 11,755,381
2017-08-25 2017-08-22 0.665 9,019,978 +30,316 2.41% 5,998,285
2017-08-24 2017-08-21 0.677 8,989,662 +70,737 2.40% 6,084,877
2017-08-22 2017-08-18 0.724 8,918,925 -116,211 2.38% 6,460,646
2017-08-18 2017-08-16 0.689 9,035,136 +65,684 2.41% 6,222,950
2017-08-17 2017-08-15 0.713 8,969,452 -15,158 2.40% 6,390,735
2017-08-16 2017-08-14 0.701 8,984,610 -65,684 2.40% 6,294,842
2017-08-11 2017-08-09 0.665 9,050,294 +33,600 2.42% 6,018,446
2017-08-10 2017-08-08 0.665 9,016,694 -55,579 2.41% 5,996,102
2017-08-08 2017-08-04 0.677 9,072,273 -5,052 2.42% 6,140,795
2017-08-07 2017-08-03 0.689 9,077,325 -20,211 2.43% 6,252,008
2017-08-04 2017-08-02 0.689 9,097,536 -5,053 2.43% 6,265,928
2017-08-03 2017-08-01 0.689 9,102,589 -3,368 2.43% 6,269,408
2017-08-02 2017-07-31 0.724 9,105,957 -5,053 2.43% 6,596,128
2017-07-31 2017-07-27 0.701 9,111,010 +50,527 2.43% 6,383,401
2017-07-28 2017-07-26 0.689 9,060,483 -50,527 2.42% 6,240,408
2017-07-27 2017-07-25 0.653 9,111,010 -5,052 2.43% 5,950,628
2017-07-25 2017-07-21 0.618 9,116,062 -10,106 2.44% 5,629,168
2017-07-21 2017-07-19 0.641 9,126,168 -5,052 2.44% 5,852,155
2017-07-20 2017-07-18 0.618 9,131,220 -10,779 2.44% 5,638,528
2017-07-19 2017-07-17 0.618 9,141,999 +48,842 2.44% 5,645,184
2017-07-12 2017-07-10 0.677 9,093,157 -2,526 2.43% 6,154,931
2017-07-10 2017-07-06 0.689 9,095,683 +74,105 2.43% 6,264,652
2017-07-04 2017-06-30 0.689 9,021,578 -5,053 2.41% 6,213,612
2017-06-30 2017-06-28 0.677 9,026,631 +6,737 2.41% 6,109,901
2017-06-29 2017-06-27 0.724 9,019,894 +48,799 2.41% 6,533,786
2017-06-28 2017-06-26 0.772 8,971,095 -54,231 2.40% 6,924,564
2017-06-27 2017-06-23 0.748 9,025,326 +38,737 2.41% 6,752,072
2017-06-26 2017-06-22 0.760 8,986,589 +35,368 2.40% 6,829,808
2017-06-23 2017-06-21 0.784 8,951,221 -40,421 2.39% 7,015,519
2017-06-21 2017-06-19 0.796 8,991,642 -75,790 2.40% 7,153,975
2017-06-20 2017-06-16 0.760 9,067,432 -26,947 2.42% 6,891,248
2017-06-19 2017-06-15 0.772 9,094,379 -80,842 2.43% 7,019,724
2017-06-16 2017-06-14 0.724 9,175,221 +35,368 2.45% 6,646,301
2017-06-15 2017-06-13 0.736 9,139,853 -84 2.44% 6,729,217
2017-06-12 2017-06-08 0.748 9,139,937 -1,684 2.44% 6,837,815
2017-06-07 2017-06-05 0.724 9,141,621 -112,842 2.44% 6,621,962
2017-06-02 2017-05-31 0.736 9,254,463 -1,853 2.47% 6,813,598
2017-05-29 2017-05-25 0.748 9,256,316 -30,400 2.47% 6,924,881
2017-05-25 2017-05-23 0.748 9,286,716 -112,842 2.48% 6,947,624
2017-05-24 2017-05-22 0.701 9,399,558 -168,421 2.51% 6,585,565
2017-05-23 2017-05-19 0.736 9,567,979 -3,705 2.56% 7,044,425
2017-05-22 2017-05-18 0.736 9,571,684 -45,474 2.56% 7,047,152
2017-05-19 2017-05-17 0.724 9,617,158 -77,474 2.57% 6,966,429
2017-05-18 2017-05-16 0.713 9,694,632 -11,789 2.59% 6,907,425
2017-05-17 2017-05-15 0.724 9,706,421 +3,368 2.59% 7,031,089
2017-05-12 2017-05-10 0.736 9,703,053 -3,031 2.59% 7,143,873
2017-05-11 2017-05-09 0.736 9,706,084 +70,737 2.59% 7,146,104
2017-05-09 2017-05-05 0.736 9,635,347 +50,526 2.57% 7,094,024
2017-05-05 2017-05-02 0.748 9,584,821 -143 2.56% 7,170,644
2017-04-28 2017-04-26 0.748 9,584,964 -3,369 2.56% 7,170,751
2017-04-26 2017-04-24 0.772 9,588,333 -8,421 2.56% 7,400,995
2017-04-24 2017-04-20 0.772 9,596,754 -10,105 2.56% 7,407,494
2017-04-21 2017-04-19 0.784 9,606,859 -116,210 2.57% 7,529,376
2017-04-20 2017-04-18 0.713 9,723,069 +35,368 2.60% 6,927,687
2017-04-19 2017-04-13 0.736 9,687,701 +50,358 2.59% 7,132,570
2017-04-13 2017-04-11 0.772 9,637,343 -40,014 2.57% 7,438,824
2017-04-11 2017-04-07 0.772 9,677,357 -5,053 2.59% 7,469,710
2017-04-10 2017-04-06 0.736 9,682,410 -84 2.59% 7,128,674
2017-04-07 2017-04-05 0.724 9,682,494 -23,916 2.59% 7,013,757
2017-03-31 2017-03-29 0.736 9,706,410 +50,526 2.59% 7,146,344
2017-03-30 2017-03-28 0.760 9,655,884 -50,526 2.58% 7,338,472
2017-03-29 2017-03-27 0.760 9,706,410 -35,369 2.59% 7,376,872
2017-03-28 2017-03-24 0.760 9,741,779 -5,052 2.60% 7,403,752
2017-03-27 2017-03-23 0.772 9,746,831 -50,529 2.60% 7,523,335
2017-03-24 2017-03-22 0.784 9,797,360 -373,895 2.62% 7,678,681
2017-03-22 2017-03-20 0.784 10,171,255 -96,000 2.72% 7,971,721
2017-03-21 2017-03-17 0.748 10,267,255 +107,790 2.74% 7,681,190
2017-03-20 2017-03-16 0.736 10,159,465 +70,737 2.71% 7,479,906
2017-03-16 2017-03-14 0.760 10,088,728 -30,316 2.70% 7,667,433
2017-03-14 2017-03-10 0.748 10,119,044 -65,684 2.70% 7,570,310
2017-03-09 2017-03-07 0.760 10,184,728 -60,632 2.72% 7,740,393
2017-03-08 2017-03-06 0.831 10,245,360 -57,263 2.74% 8,516,456
2017-03-07 2017-03-03 0.843 10,302,623 -58,105 2.75% 8,686,399
2017-03-06 2017-03-02 0.855 10,360,728 -25,264 2.77% 8,858,422
2017-03-03 2017-03-01 0.843 10,385,992 +70,737 2.77% 8,756,690
2017-03-02 2017-02-28 0.867 10,315,255 +116,042 2.76% 8,942,037
2017-03-01 2017-02-27 0.867 10,199,213 -13,473 2.73% 8,841,443
2017-02-28 2017-02-24 0.843 10,212,686 -47,158 2.73% 8,610,571
2017-02-27 2017-02-23 0.843 10,259,844 -50,948 2.74% 8,650,331
2017-02-24 2017-02-22 0.831 10,310,792 -5,894 2.75% 8,570,846
2017-02-23 2017-02-21 0.843 10,316,686 -409,405 2.76% 8,698,256
2017-02-22 2017-02-20 0.736 10,726,091 -130,526 2.87% 7,897,084
2017-02-21 2017-02-17 0.713 10,856,617 +101,052 2.90% 7,735,340
2017-02-20 2017-02-16 0.713 10,755,565 +281,264 2.87% 7,663,340
2017-02-17 2017-02-15 0.713 10,474,301 -98,358 2.80% 7,462,939
2017-02-16 2017-02-14 0.588 10,572,659 -17,685 2.82% 6,214,741
2017-02-15 2017-02-13 0.588 10,590,344 +224,688 2.83% 6,225,137
2017-02-14 2017-02-10 0.588 10,365,656 -99,369 4.15% 6,093,062
2017-02-13 2017-02-09 0.606 10,465,025 +242,526 4.19% 6,337,881
2017-02-10 2017-02-08 0.629 10,222,499 -65,684 4.10% 6,433,785
2017-02-09 2017-02-07 0.588 10,288,183 -842 4.12% 6,047,523
2017-02-08 2017-02-06 0.588 10,289,025 +5,053 4.12% 6,048,018
2017-02-07 2017-02-03 0.588 10,283,972 -8,421 4.12% 6,045,047
2017-02-06 2017-02-02 0.588 10,292,393 +112,000 4.12% 6,049,997
2017-02-03 2017-02-01 0.641 10,180,393 +5,052 4.08% 6,528,177
2017-02-02 2017-01-27 0.606 10,175,341 -20,210 4.08% 6,162,441
2017-02-01 2017-01-25 0.606 10,195,551 -11,790 4.09% 6,174,681
2017-01-26 2017-01-24 0.606 10,207,341 -74,363 4.09% 6,181,821
2017-01-25 2017-01-23 0.606 10,281,704 +20,211 4.12% 6,226,857
2017-01-24 2017-01-20 0.618 10,261,493 -3,397 4.11% 6,336,472
2017-01-19 2017-01-17 0.629 10,264,890 -30,316 4.11% 6,460,465
2017-01-13 2017-01-11 0.629 10,295,206 -67,368 4.13% 6,479,545
2017-01-12 2017-01-10 0.649 10,362,574 -3,369 4.15% 6,728,063
2017-01-11 2017-01-09 0.637 10,365,943 +127,309 4.15% 6,605,616
2017-01-10 2017-01-06 0.637 10,238,634 -1,663 4.15% 6,524,490
2017-01-05 2017-01-03 0.649 10,240,297 -3,327 4.16% 6,648,673
2017-01-04 2016-12-30 0.661 10,243,624 -11,810 4.16% 6,773,997
2017-01-03 2016-12-29 0.673 10,255,434 -24,951 4.16% 6,905,112
2016-12-29 2016-12-23 0.649 10,280,385 +24,951 4.17% 6,674,701
2016-12-28 2016-12-22 0.697 10,255,434 -34,100 4.16% 7,151,723
2016-12-16 2016-12-14 0.649 10,289,534 -3,493 4.18% 6,680,641
2016-11-30 2016-11-28 0.721 10,293,027 +24,951 4.18% 7,425,454
2016-11-24 2016-11-22 0.721 10,268,076 -84,834 4.17% 7,407,454
2016-11-23 2016-11-21 0.697 10,352,910 -11,145 4.20% 7,219,699
2016-11-22 2016-11-18 0.721 10,364,055 -9,319 4.21% 7,476,694
2016-11-17 2016-11-15 0.733 10,373,374 +169,669 4.21% 7,608,140
2016-11-14 2016-11-10 0.745 10,203,705 -16,634 4.14% 7,606,384
2016-11-10 2016-11-08 0.745 10,220,339 +59,883 4.15% 7,618,784
2016-11-09 2016-11-07 0.721 10,160,456 -4,725 4.12% 7,329,816
2016-11-08 2016-11-04 0.745 10,165,181 -19,961 4.12% 7,577,666
2016-11-01 2016-10-28 0.721 10,185,142 +49,902 4.13% 7,347,625
2016-10-31 2016-10-27 0.757 10,135,240 -33,268 4.11% 7,677,207
2016-10-27 2016-10-25 0.733 10,168,508 -29,941 4.13% 7,457,886
2016-10-26 2016-10-24 0.673 10,198,449 -84 4.14% 6,866,743
2016-10-25 2016-10-20 0.745 10,198,533 -14,139 4.14% 7,602,528
2016-10-24 2016-10-19 0.709 10,212,672 +19,961 4.14% 7,244,694
2016-10-20 2016-10-18 0.721 10,192,711 -9,980 4.14% 7,353,085
2016-10-18 2016-10-14 0.673 10,202,691 -9,981 4.14% 6,869,599
2016-10-17 2016-10-13 0.661 10,212,672 +49,903 4.14% 6,753,528
2016-10-05 2016-10-03 0.625 10,162,769 -205,432 4.12% 6,353,954
2016-10-04 2016-09-30 0.625 10,368,201 -4,991 4.21% 6,482,394
2016-09-30 2016-09-28 0.637 10,373,192 -4,990 4.21% 6,610,236
2016-09-29 2016-09-27 0.661 10,378,182 -166 4.21% 6,862,978
2016-09-28 2016-09-26 0.637 10,378,348 +143,886 4.21% 6,613,521
2016-09-27 2016-09-23 0.613 10,234,462 -211,255 4.15% 6,275,724
2016-09-21 2016-09-19 0.565 10,445,717 -14,970 4.24% 5,902,891
2016-09-15 2016-09-13 0.565 10,460,687 -167 4.24% 5,911,351
2016-09-12 2016-09-08 0.565 10,460,854 +29,942 4.24% 5,911,445
2016-09-09 2016-09-07 0.565 10,430,912 -10,812 4.23% 5,894,525
2016-09-08 2016-09-06 0.553 10,441,724 -14,139 4.24% 5,775,089
2016-09-01 2016-08-30 0.553 10,455,863 -5,406 4.24% 5,782,909
2016-08-31 2016-08-29 0.553 10,461,269 -666 4.25% 5,785,899
2016-08-29 2016-08-25 0.541 10,461,935 -499 4.25% 5,660,479
2016-08-25 2016-08-23 0.541 10,462,434 -249 4.25% 5,660,749
2016-08-18 2016-08-16 0.571 10,462,683 -83,171 4.25% 5,975,377
2016-08-17 2016-08-15 0.571 10,545,854 -4,991 4.28% 6,022,877
2016-08-16 2016-08-12 0.565 10,550,845 -2,079 4.28% 5,962,299
2016-08-15 2016-08-11 0.565 10,552,924 +44,912 4.28% 5,963,474
2016-08-10 2016-08-08 0.577 10,508,012 -9,980 4.26% 6,064,436
2016-08-08 2016-08-04 0.601 10,517,992 -57,388 4.27% 6,323,121
2016-08-05 2016-08-03 0.571 10,575,380 -64,873 4.29% 6,039,740
2016-08-01 2016-07-28 0.577 10,640,253 -24,952 4.32% 6,140,756
2016-07-15 2016-07-13 0.601 10,665,205 -1,663 4.33% 6,411,621
2016-07-14 2016-07-12 0.601 10,666,868 -109,786 4.33% 6,412,621
2016-07-13 2016-07-11 0.613 10,776,654 -7,901 4.37% 6,608,194
2016-07-12 2016-07-08 0.625 10,784,555 -13,307 4.38% 6,742,706
2016-07-08 2016-07-06 0.595 10,797,862 -21,625 4.38% 6,426,457
2016-07-05 2016-06-30 0.637 10,819,487 +14,971 4.39% 6,894,634
2016-07-04 2016-06-29 0.625 10,804,516 -205,266 4.38% 6,755,186
2016-06-30 2016-06-28 0.577 11,009,782 +832 5.36% 6,354,020
2016-06-29 2016-06-27 0.577 11,008,950 -1,663 5.36% 6,353,540
2016-06-28 2016-06-24 0.559 11,010,613 -107,291 5.36% 6,155,922
2016-06-24 2016-06-22 0.529 11,117,904 -4,990 5.41% 5,881,719
2016-06-23 2016-06-21 0.523 11,122,894 -41,366 5.42% 5,817,491
2016-06-22 2016-06-20 0.535 11,164,260 +79,844 5.44% 5,973,359
2016-06-17 2016-06-15 0.541 11,084,416 +14,971 5.40% 5,997,275
2016-06-16 2016-06-14 0.553 11,069,445 +16,717 5.39% 6,122,268
2016-06-15 2016-06-13 0.541 11,052,728 +64,874 5.38% 5,980,130
2016-06-13 2016-06-08 0.601 10,987,854 -64,127 5.35% 6,605,589
2016-06-10 2016-06-07 0.601 11,051,981 +2,412 5.38% 6,644,140
2016-06-08 2016-06-06 0.625 11,049,569 -2,495 5.38% 6,908,398
2016-06-07 2016-06-03 0.649 11,052,064 -72,359 5.38% 7,175,725
2016-06-06 2016-06-02 0.625 11,124,423 -748 5.42% 6,955,198
2016-06-03 2016-06-01 0.625 11,125,171 -10,812 5.42% 6,955,666
2016-06-02 2016-05-31 0.625 11,135,983 -59,883 5.42% 6,962,425
2016-05-31 2016-05-27 0.661 11,195,866 -832 5.45% 7,403,704
2016-05-30 2016-05-26 0.637 11,196,698 -103,964 5.45% 7,135,008
2016-05-27 2016-05-25 0.649 11,300,662 +6,654 5.50% 7,337,131
2016-05-26 2016-05-24 0.673 11,294,008 -114,776 5.50% 7,604,397
2016-05-25 2016-05-23 0.466 11,408,784 -4,159 5.56% 5,313,721
2016-05-24 2016-05-20 0.466 11,412,943 -5,085,955 5.56% 5,315,658
2016-05-23 2016-05-19 0.462 16,498,898 +9,618 5.56% 7,615,866
2016-05-20 2016-05-18 0.466 16,489,280 -489,353 5.55% 7,679,997
2016-05-18 2016-05-16 0.470 16,978,633 +13,225 5.72% 7,978,523
2016-05-17 2016-05-13 0.487 16,965,408 +240,469 5.71% 8,254,514
2016-05-16 2016-05-12 0.478 16,724,939 +129,853 5.63% 7,998,411
2016-05-13 2016-05-11 0.466 16,595,086 -1,784,278 5.59% 7,729,277
2016-05-12 2016-05-10 0.466 18,379,364 +99,674 6.19% 8,560,317
2016-05-11 2016-05-09 0.457 18,279,690 -9,618 6.16% 8,361,859
2016-05-10 2016-05-06 0.441 18,289,308 -146,686 6.16% 8,062,032
2016-05-09 2016-05-05 0.470 18,435,994 -29,097 6.21% 8,663,360
2016-05-06 2016-05-04 0.416 18,465,091 -21,642 6.22% 7,678,790
2016-05-05 2016-05-03 0.416 18,486,733 -6,012 6.23% 7,687,790
2016-05-03 2016-04-28 0.412 18,492,745 -72,141 6.23% 7,613,387
2016-04-29 2016-04-27 0.412 18,564,886 -40,879 6.25% 7,643,088
2016-04-28 2016-04-26 0.416 18,605,765 -61,320 6.27% 7,737,290
2016-04-27 2016-04-25 0.412 18,667,085 -26,451 6.29% 7,685,162
2016-04-26 2016-04-22 0.424 18,693,536 -179,150 6.30% 7,929,266
2016-04-25 2016-04-21 0.432 18,872,686 +138,270 6.36% 8,162,222
2016-04-22 2016-04-20 0.424 18,734,416 -69,736 6.31% 7,946,606
2016-04-21 2016-04-19 0.449 18,804,152 +400,380 6.33% 8,445,374
2016-04-20 2016-04-18 0.416 18,403,772 -55,307 6.20% 7,653,291
2016-04-19 2016-04-15 0.391 18,459,079 -80,798 6.22% 7,215,713
2016-04-18 2016-04-14 0.383 18,539,877 +88,974 6.24% 7,093,099
2016-04-15 2016-04-13 0.387 18,450,903 +185,161 6.21% 7,135,788
2016-04-14 2016-04-12 0.378 18,265,742 -218,827 6.15% 6,912,260
2016-04-13 2016-04-11 0.383 18,484,569 +2,166,623 6.23% 7,071,939
2016-04-12 2016-04-08 0.370 16,317,946 +663,694 5.50% 6,039,443
2016-04-11 2016-04-07 0.366 15,654,252 +359,501 5.27% 5,728,704
2016-04-08 2016-04-06 0.441 15,294,751 +402,785 5.15% 6,742,014
2016-04-07 2016-04-05 0.495 14,891,966 +982,315 5.02% 7,369,540
2016-04-06 2016-04-01 0.503 13,909,651 +165,923 4.69% 6,999,112
2016-04-01 2016-03-30 0.478 13,743,728 -224,838 4.63% 6,572,699
2016-03-31 2016-03-29 0.487 13,968,566 +19,238 4.71% 6,796,402
2016-03-29 2016-03-23 0.474 13,949,328 +14,428 4.70% 6,613,015
2016-03-24 2016-03-22 0.478 13,934,900 +52,903 4.69% 6,664,124
2016-03-23 2016-03-21 0.474 13,881,997 -98,592 4.68% 6,581,095
2016-03-22 2016-03-18 0.482 13,980,589 +55,307 4.71% 6,744,113
2016-03-18 2016-03-16 0.474 13,925,282 -42,082 4.69% 6,601,615
2016-03-16 2016-03-14 0.482 13,967,364 +27,775 4.70% 6,737,733
2016-03-15 2016-03-11 0.457 13,939,589 +93,941 4.70% 6,376,524
2016-03-14 2016-03-10 0.482 13,845,648 -36,070 4.66% 6,679,018
2016-03-11 2016-03-09 0.487 13,881,718 -34,868 4.68% 6,754,146
2016-03-10 2016-03-08 0.491 13,916,586 -24,047 4.69% 6,828,984
2016-03-09 2016-03-07 0.474 13,940,633 +3,334 4.70% 6,608,893
2016-03-08 2016-03-04 0.470 13,937,299 +75,146 4.69% 6,549,353
2016-03-07 2016-03-03 0.466 13,862,153 +55,548 4.67% 6,456,395
2016-03-04 2016-03-02 0.512 13,806,605 +458,093 4.65% 7,062,092
2016-03-03 2016-03-01 0.561 13,348,512 +340,264 4.50% 7,493,901
2016-03-01 2016-02-26 0.757 13,008,248 -30,059 4.38% 9,845,359
2016-02-29 2016-02-25 0.765 13,038,307 +79,355 4.39% 9,976,550
2016-02-26 2016-02-24 0.711 12,958,952 +36,070 4.37% 9,215,255
2016-02-25 2016-02-23 0.699 12,922,882 +108,211 4.35% 9,028,384
2016-02-24 2016-02-22 0.724 12,814,671 -33,666 4.32% 9,272,526
2016-02-22 2016-02-18 0.645 12,848,337 -14,428 4.33% 8,281,709
2016-02-17 2016-02-15 0.620 12,862,765 -4,809 4.33% 7,970,067
2016-02-15 2016-02-11 0.615 12,867,574 -4,810 4.33% 7,919,536
2016-02-12 2016-02-05 0.665 12,872,384 +12,024 4.34% 8,564,861
2016-02-11 2016-02-04 0.645 12,860,360 -21,642 4.33% 8,289,459
2016-02-04 2016-02-02 0.632 12,882,002 -2,405 4.34% 8,142,698
2016-02-03 2016-02-01 0.615 12,884,407 +6,012 4.34% 7,929,896
2016-02-02 2016-01-29 0.624 12,878,395 +32,463 4.34% 8,033,307
2016-02-01 2016-01-28 0.632 12,845,932 +45,689 4.33% 8,119,898
2016-01-27 2016-01-25 0.653 12,800,243 -15,630 4.31% 8,357,170
2016-01-25 2016-01-21 0.615 12,815,873 +8,416 4.32% 7,887,716
2016-01-22 2016-01-20 0.645 12,807,457 +61,320 4.31% 8,255,359
2016-01-21 2016-01-19 0.803 12,746,137 -14,429 4.29% 10,230,038
2016-01-18 2016-01-14 0.749 12,760,566 -26,451 4.30% 9,551,769
2016-01-14 2016-01-12 0.749 12,787,017 +16,833 4.31% 9,571,568
2016-01-13 2016-01-11 0.769 12,770,184 +21,642 4.30% 9,824,495
2016-01-11 2016-01-07 0.811 12,748,542 -4,810 4.29% 10,337,999
2016-01-08 2016-01-06 0.844 12,753,352 +1,203 4.30% 10,766,183
2016-01-07 2016-01-05 0.869 12,752,149 +26,451 4.30% 11,083,349
2016-01-06 2016-01-04 0.886 12,725,698 -1,202 4.29% 11,272,041
2016-01-05 2015-12-31 0.882 12,726,900 -54,105 4.29% 11,220,181
2016-01-04 2015-12-29 0.973 12,781,005 +96,187 4.31% 12,437,188
2015-12-30 2015-12-28 0.940 12,684,818 -60,117 5.36% 11,921,586
2015-12-29 2015-12-24 0.948 12,744,935 -8,657 5.39% 12,084,087
2015-12-28 2015-12-22 0.882 12,753,592 -43,284 5.39% 11,243,713
2015-12-23 2015-12-21 0.890 12,796,876 -14,429 5.41% 11,388,305
2015-12-22 2015-12-18 0.907 12,811,305 -4,809 5.41% 11,614,251
2015-12-21 2015-12-17 0.911 12,816,114 +31,261 5.42% 11,671,907
2015-12-16 2015-12-14 0.940 12,784,853 +4,809 5.40% 12,015,602
2015-12-15 2015-12-11 0.936 12,780,044 -2,404 5.40% 11,957,936
2015-12-14 2015-12-10 0.965 12,782,448 -31,261 5.40% 12,332,280
2015-12-11 2015-12-09 0.936 12,813,709 +4,809 5.42% 11,989,435
2015-12-10 2015-12-08 0.902 12,808,900 -143,079 5.41% 11,558,805
2015-12-09 2015-12-07 0.973 12,951,979 -186,363 5.47% 12,603,563
2015-12-08 2015-12-04 0.986 13,138,342 +1,202 5.55% 12,948,822
2015-12-07 2015-12-03 0.990 13,137,140 -55,307 5.55% 13,002,269
2015-12-04 2015-12-02 0.986 13,192,447 +40,879 5.58% 13,002,147
2015-12-03 2015-12-01 0.998 13,151,568 -232,052 5.56% 13,125,931
2015-12-02 2015-11-30 0.952 13,383,620 +187,565 5.66% 12,745,311
2015-12-01 2015-11-27 0.915 13,196,055 +408,797 5.58% 12,072,804
2015-11-30 2015-11-26 1.040 12,787,258 +208,006 5.40% 13,294,095
2015-11-27 2015-11-25 1.248 12,579,252 +587,946 5.32% 15,693,414
2015-11-26 2015-11-24 1.393 11,991,306 -36,070 5.07% 16,705,237
2015-11-25 2015-11-23 1.372 12,027,376 +63,724 5.08% 16,505,405
2015-11-24 2015-11-20 1.393 11,963,652 -31,261 5.06% 16,666,712
2015-11-23 2015-11-19 1.393 11,994,913 -18,035 5.07% 16,710,262
2015-11-20 2015-11-18 1.393 12,012,948 -33,666 5.08% 16,735,387
2015-11-19 2015-11-17 1.393 12,046,614 +24,047 5.09% 16,782,287
2015-11-18 2015-11-16 1.393 12,022,567 -33,666 5.08% 16,748,787
2015-11-17 2015-11-13 1.435 12,056,233 -12,023 5.10% 17,297,052
2015-11-16 2015-11-12 1.435 12,068,256 +2,405 5.10% 17,314,301
2015-11-13 2015-11-11 1.435 12,065,851 +4,809 5.10% 17,310,851
2015-11-12 2015-11-10 1.435 12,061,042 +7,214 5.10% 17,303,951
2015-11-11 2015-11-09 1.435 12,053,828 -7,214 5.09% 17,293,601
2015-11-10 2015-11-06 1.455 12,061,042 +19,237 5.10% 17,554,733
2015-11-09 2015-11-05 1.497 12,041,805 -6,011 5.09% 18,027,498
2015-11-06 2015-11-04 1.518 12,047,816 +96,187 5.09% 18,287,003
2015-11-05 2015-11-03 1.476 11,951,629 +55,308 5.05% 17,643,990
2015-11-04 2015-11-02 1.455 11,896,321 +74,545 5.03% 17,314,983
2015-11-03 2015-10-30 1.497 11,821,776 +1,203 5.00% 17,698,097
2015-11-02 2015-10-29 1.518 11,820,573 +24,047 5.00% 17,942,078
2015-10-30 2015-10-28 1.476 11,796,526 +108,126 4.99% 17,415,014
2015-10-29 2015-10-27 1.476 11,688,400 +252,493 4.94% 17,255,390
2015-10-28 2015-10-26 1.559 11,435,907 +72,140 4.83% 17,833,773
2015-10-27 2015-10-23 1.684 11,363,767 +559,090 4.80% 19,138,976
2015-10-26 2015-10-22 1.975 10,804,677 -125,863 4.57% 21,342,572
2015-10-23 2015-10-20 1.892 10,930,540 -74,546 4.62% 20,682,087
2015-10-22 2015-10-19 1.705 11,005,086 -422,744 4.65% 18,763,707
2015-10-20 2015-10-16 1.455 11,427,830 -132,480 4.83% 16,633,099
2015-10-19 2015-10-15 1.497 11,560,310 -7,214 4.89% 17,306,663
2015-10-16 2015-10-14 1.435 11,567,524 +19,238 4.89% 16,595,902
2015-10-15 2015-10-13 1.414 11,548,286 -86,569 4.88% 16,328,181
2015-10-14 2015-10-12 1.497 11,634,855 -2,405 4.92% 17,418,262
2015-10-13 2015-10-09 1.497 11,637,260 -2,405 4.92% 17,421,863
2015-10-12 2015-10-08 1.497 11,639,665 -10,821 4.92% 17,425,463
2015-10-09 2015-10-07 1.497 11,650,486 +114,223 4.92% 17,441,663
2015-10-08 2015-10-06 1.393 11,536,263 -24,047 4.88% 16,071,311
2015-10-07 2015-10-05 1.414 11,560,310 -2,405 4.89% 16,345,182
2015-10-06 2015-10-02 1.393 11,562,715 -7,214 5.74% 16,108,162
2015-10-05 2015-09-30 1.393 11,569,929 -4,809 5.75% 16,118,212
2015-10-02 2015-09-29 1.393 11,574,738 +102,199 5.75% 16,124,911
2015-09-29 2015-09-24 1.455 11,472,539 -3,607 5.70% 16,698,172
2015-09-25 2015-09-23 1.497 11,476,146 -40,879 5.70% 17,180,663
2015-09-24 2015-09-22 1.497 11,517,025 -7,215 5.72% 17,241,862
2015-09-23 2015-09-21 1.497 11,524,240 +2,405 5.72% 17,252,663
2015-09-22 2015-09-18 1.518 11,521,835 +48,094 5.72% 17,488,633
2015-09-18 2015-09-16 1.539 11,473,741 -2,405 5.70% 17,654,203
2015-09-17 2015-09-15 1.497 11,476,146 +10,821 5.70% 17,180,663
2015-09-16 2015-09-14 1.539 11,465,325 -96,187 5.70% 17,641,254
2015-09-15 2015-09-11 1.518 11,561,512 +96,187 5.74% 17,548,858
2015-09-14 2015-09-10 1.476 11,465,325 -13,466 5.70% 16,926,068
2015-09-11 2015-09-09 1.559 11,478,791 -91,378 5.70% 17,900,649
2015-09-10 2015-09-08 1.497 11,570,169 -10,821 5.75% 17,321,423
2015-09-09 2015-09-07 1.435 11,580,990 +12,023 5.75% 16,615,222
2015-09-08 2015-09-04 1.435 11,568,967 +13,226 5.75% 16,597,972
2015-09-07 2015-09-02 1.435 11,555,741 +30,059 5.74% 16,578,997
2015-09-04 2015-09-01 1.435 11,525,682 -8,417 5.73% 16,535,871
2015-09-02 2015-08-31 1.497 11,534,099 +31,261 5.73% 17,267,423
2015-09-01 2015-08-28 1.559 11,502,838 +92,340 5.71% 17,938,149
2015-08-31 2015-08-27 1.601 11,410,498 -181,554 5.67% 18,268,660
2015-08-28 2015-08-26 1.393 11,592,052 +38,475 5.76% 16,149,032
2015-08-27 2015-08-25 1.372 11,553,577 -150,293 5.74% 15,855,201
2015-08-26 2015-08-24 1.393 11,703,870 -25,249 5.81% 16,304,807
2015-08-25 2015-08-21 1.497 11,729,119 -80,557 5.83% 17,559,383
2015-08-24 2015-08-20 1.518 11,809,676 +57,713 5.87% 17,925,538
2015-08-21 2015-08-19 1.559 11,751,963 +72,140 5.84% 18,326,648
2015-08-20 2015-08-18 1.580 11,679,823 +32,463 5.80% 18,457,004
2015-08-19 2015-08-17 1.643 11,647,360 +64,927 5.79% 19,132,246
2015-08-18 2015-08-14 1.705 11,582,433 -90,176 5.75% 19,748,086
2015-08-17 2015-08-13 1.539 11,672,609 -12,023 5.80% 17,960,194
2015-08-14 2015-08-12 1.559 11,684,632 -40,000 5.80% 18,221,648
2015-08-13 2015-08-11 1.663 11,724,632 +109,413 5.82% 19,502,962
2015-08-11 2015-08-07 1.684 11,615,219 -56,510 5.77% 19,562,474
2015-08-10 2015-08-06 1.684 11,671,729 -28,856 5.80% 19,657,649
2015-08-07 2015-08-05 1.601 11,700,585 -2,405 5.81% 18,733,100
2015-08-06 2015-08-04 1.601 11,702,990 +74,546 5.81% 18,736,951
2015-08-05 2015-08-03 1.559 11,628,444 +26,451 5.78% 18,134,026
2015-08-04 2015-07-31 1.601 11,601,993 +18,035 5.76% 18,575,251
2015-08-03 2015-07-30 1.580 11,583,958 +339,061 5.75% 18,305,514
2015-07-31 2015-07-29 1.601 11,244,897 -2,405 5.59% 18,003,526
2015-07-30 2015-07-28 1.622 11,247,302 +438,856 5.59% 18,241,238
2015-07-29 2015-07-27 1.747 10,808,446 -33,666 5.37% 18,877,910
2015-07-28 2015-07-24 1.955 10,842,112 +34,868 5.39% 21,191,081
2015-07-27 2015-07-23 1.934 10,807,244 -28,856 5.37% 20,898,218
2015-07-24 2015-07-22 1.996 10,836,100 -26,331 5.38% 21,629,954
2015-07-23 2015-07-21 2.079 10,862,431 -27,654 5.40% 22,585,951
2015-07-22 2015-07-20 2.162 10,890,085 +40,519 5.41% 23,549,190
2015-07-21 2015-07-17 2.162 10,849,566 -82,962 5.39% 23,461,570
2015-07-20 2015-07-16 1.684 10,932,528 -3,375 5.43% 18,412,679
2015-07-17 2015-07-15 1.705 10,935,903 +293,372 5.43% 18,645,750
2015-07-16 2015-07-14 1.809 10,642,531 +24,047 5.29% 19,251,986
2015-07-15 2015-07-13 1.871 10,618,484 -138,269 5.27% 19,870,847
2015-07-14 2015-07-10 1.684 10,756,753 +146,685 5.34% 18,116,637
2015-07-13 2015-07-09 1.622 10,610,068 -271,729 5.27% 17,207,752
2015-07-10 2015-07-08 1.102 10,881,797 +245,278 5.41% 11,991,896
2015-07-09 2015-07-07 1.331 10,636,519 +244,076 5.28% 14,154,380
2015-07-08 2015-07-06 1.414 10,392,443 -58,956 5.16% 14,693,929
2015-07-07 2015-07-03 1.788 10,451,399 +110,615 5.45% 18,688,921
2015-07-06 2015-07-02 1.975 10,340,784 +15,631 5.39% 20,426,240
2015-07-03 2015-06-30 2.162 10,325,153 +86,569 5.38% 22,327,556
2015-07-02 2015-06-29 2.162 10,238,584 -579,530 5.33% 22,140,356
2015-06-30 2015-06-26 2.370 10,818,114 -25,009 5.64% 25,642,937
2015-06-29 2015-06-25 2.329 10,843,123 +6,252 5.65% 25,251,301
2015-06-26 2015-06-24 2.287 10,836,871 +57,713 5.65% 24,786,086
2015-06-25 2015-06-23 2.287 10,779,158 +193,337 5.62% 24,654,085
2015-06-24 2015-06-22 2.329 10,585,821 +149,090 5.52% 24,652,100
2015-06-23 2015-06-19 2.370 10,436,731 +73,343 5.44% 24,738,918
2015-06-22 2015-06-18 2.246 10,363,388 -111,137 5.40% 23,272,170
2015-06-19 2015-06-17 2.370 10,474,525 +120,384 5.46% 24,828,504
2015-06-18 2015-06-16 2.495 10,354,141 +132,258 5.40% 25,834,894
2015-06-17 2015-06-15 2.620 10,221,883 +36,070 5.33% 26,780,138
2015-06-16 2015-06-12 2.786 10,185,813 +5,839,690 5.31% 28,379,965
2015-06-15 2015-06-11 2.495 4,346,123 +143,079 8.53% 10,844,128
2015-06-12 2015-06-10 2.537 4,203,044 +165,923 8.25% 10,661,913
2015-06-11 2015-06-09 2.661 4,037,121 +406,393 7.92% 10,744,670
2015-06-10 2015-06-08 3.119 3,630,728 -67,332 7.13% 11,323,908
2015-06-09 2015-06-05 3.202 3,698,060 +69,736 7.26% 11,841,481
2015-06-08 2015-06-04 3.327 3,628,324 -38,595 7.12% 12,070,837
2015-06-05 2015-06-03 3.327 3,666,919 -111,097 7.20% 12,199,237
2015-06-04 2015-06-02 3.327 3,778,016 -52,903 8.04% 12,568,838
2015-06-03 2015-06-01 3.576 3,830,919 +168,689 8.15% 13,700,701
2015-06-02 2015-05-29 3.618 3,662,230 +106,528 7.79% 13,249,705
2015-06-01 2015-05-28 3.576 3,555,702 +152,211 7.57% 12,716,429
2015-05-29 2015-05-27 3.576 3,403,491 +41,706 7.24% 12,172,069
2015-05-28 2015-05-26 3.826 3,361,785 +228,999 7.15% 12,861,722
2015-05-27 2015-05-22 3.743 3,132,786 -205,264 6.67% 11,725,047
2015-05-26 2015-05-21 3.826 3,338,050 -57,713 7.10% 12,770,915
2015-05-22 2015-05-20 3.535 3,395,763 -120,835 7.23% 12,003,217
2015-05-21 2015-05-19 3.368 3,516,598 +107,008 7.48% 11,845,383
2015-05-20 2015-05-18 3.160 3,409,590 +8,417 7.26% 10,775,988
2015-05-19 2015-05-15 3.285 3,401,173 +41,120 7.24% 11,173,704
2015-05-18 2015-05-14 3.410 3,360,053 +25,249 7.15% 11,457,803
2015-05-15 2015-05-13 3.701 3,334,804 +611,632 7.10% 12,342,458
2015-05-14 2015-05-12 2.651 2,723,172 -299,383 5.80% 7,219,325
2015-05-13 2015-05-11 2.192 3,022,555 -4,738,606 6.43% 6,624,089
2015-05-12 2015-05-08 2.050 7,761,161 -195,204 7.02% 15,911,641
2015-05-11 2015-05-07 2.174 7,956,365 +156,729 7.20% 17,296,176
2015-05-08 2015-05-06 1.979 7,799,636 -63,653 7.05% 15,439,124
2015-05-07 2015-05-05 2.015 7,863,289 -94,773 7.11% 15,843,071
2015-05-06 2015-05-04 2.103 7,958,062 +122,215 7.20% 16,737,268
2015-05-05 2015-04-30 2.156 7,835,847 +223,494 7.09% 16,895,695
2015-05-04 2015-04-29 2.209 7,612,353 +129,570 6.88% 16,817,414
2015-04-30 2015-04-28 2.298 7,482,783 -35,363 6.77% 17,192,411
2015-04-29 2015-04-27 2.209 7,518,146 -70,726 6.80% 16,609,289
2015-04-28 2015-04-24 2.298 7,588,872 +124,195 6.86% 17,436,161
2015-04-27 2015-04-23 2.315 7,464,677 +3,961 6.75% 17,282,740
2015-04-24 2015-04-22 2.139 7,460,716 +53,752 6.75% 15,954,976
2015-04-23 2015-04-21 2.032 7,406,964 +33,665 6.70% 15,054,570
2015-04-22 2015-04-20 2.103 7,373,299 +16,975 6.67% 15,507,404
2015-04-21 2015-04-17 2.333 7,356,324 +62,237 6.65% 17,161,888
2015-04-20 2015-04-16 2.421 7,294,087 +7,355 6.60% 17,661,264
2015-04-17 2015-04-15 2.704 7,286,732 -163,321 6.59% 19,704,005
2015-04-16 2015-04-14 2.404 7,450,053 -378,807 6.74% 17,907,236
2015-04-15 2015-04-13 1.644 7,828,860 -28,008 7.08% 12,868,021
2015-04-13 2015-04-09 1.396 7,856,868 +102,977 7.11% 10,970,005
2015-04-10 2015-04-08 1.432 7,753,891 -308,988 7.01% 11,100,307
2015-04-09 2015-04-02 1.361 8,062,879 -92,792 7.29% 10,972,641
2015-04-08 2015-04-01 1.449 8,155,671 -10,185 7.38% 11,819,629
2015-04-02 2015-03-31 1.414 8,165,856 -1,697 7.39% 11,545,746
2015-04-01 2015-03-30 1.326 8,167,553 -174,269 7.39% 10,826,386
2015-03-31 2015-03-27 1.149 8,341,822 -51,772 7.54% 9,583,068
2015-03-30 2015-03-26 1.273 8,393,594 -29,988 7.59% 10,680,971
2015-03-27 2015-03-25 1.432 8,423,582 -55,449 7.62% 12,059,023
2015-03-26 2015-03-24 1.555 8,479,031 -47,528 7.67% 13,187,400
2015-03-25 2015-03-23 1.750 8,526,559 +38,758 7.71% 14,918,985
2015-03-24 2015-03-20 1.856 8,487,801 +128,438 7.68% 15,751,241
2015-03-23 2015-03-19 1.909 8,359,363 +51,756 7.56% 15,956,117
2015-03-20 2015-03-18 1.750 8,307,607 -41,021 7.51% 14,535,883
2015-03-19 2015-03-17 1.803 8,348,628 -18,106 7.55% 15,050,314
2015-03-18 2015-03-16 1.820 8,366,734 +13,579 7.57% 15,230,826
2015-03-17 2015-03-13 1.909 8,353,155 +83,740 7.55% 15,944,268
2015-03-16 2015-03-12 2.068 8,269,415 -5,658 7.48% 17,099,796
2015-03-13 2015-03-11 2.156 8,275,073 +64,502 7.48% 17,842,756
2015-03-12 2015-03-10 2.139 8,210,571 +33,666 7.43% 17,558,565
2015-03-11 2015-03-09 2.192 8,176,905 -173,703 7.40% 17,920,120
2015-03-10 2015-03-06 2.245 8,350,608 -503,570 7.55% 18,743,561
2015-03-09 2015-03-05 2.262 8,854,178 +87,983 8.01% 20,030,348
2015-03-06 2015-03-04 2.298 8,766,195 -76,950 7.93% 20,141,173
2015-03-05 2015-03-03 2.333 8,843,145 -409,646 8.00% 20,630,557
2015-03-04 2015-03-02 2.174 9,252,791 -197,467 8.37% 20,114,449
2015-03-03 2015-02-27 2.050 9,450,258 -447,027 8.55% 19,374,564
2015-03-02 2015-02-26 1.785 9,897,285 +137,491 8.95% 17,667,200
2015-02-27 2015-02-25 1.767 9,759,794 -447,838 8.83% 17,249,279
2015-02-26 2015-02-24 1.538 10,207,632 -18,143 9.23% 15,695,478
2015-02-25 2015-02-23 1.573 10,225,775 +93,924 9.25% 16,084,832
2015-02-24 2015-02-18 1.626 10,131,851 -69,029 9.16% 16,474,298
2015-02-23 2015-02-16 1.661 10,200,880 +81,477 9.23% 16,947,115
2015-02-17 2015-02-13 1.820 10,119,403 +1,697 9.15% 18,421,390
2015-02-16 2015-02-12 1.785 10,117,706 -142,584 9.15% 18,060,664
2015-02-13 2015-02-11 1.909 10,260,290 -33,382 9.28% 19,584,554
2015-02-12 2015-02-10 2.156 10,293,672 +209,066 9.31% 22,195,270
2015-02-11 2015-02-09 1.926 10,084,606 -348,538 9.12% 19,427,446
2015-02-10 2015-02-06 1.714 10,433,144 -78,365 9.44% 17,886,164
2015-02-09 2015-02-05 1.608 10,511,509 -23,198 9.51% 16,905,840
2015-02-06 2015-02-04 1.520 10,534,707 -163,519 9.53% 16,012,207
2015-02-05 2015-02-03 1.361 10,698,226 -44,133 9.68% 14,559,041
2015-02-04 2015-02-02 1.361 10,742,359 -63,370 9.72% 14,619,101
2015-02-03 2015-01-30 1.396 10,805,729 -11,317 9.77% 15,087,297
2015-02-02 2015-01-29 1.432 10,817,046 +56,581 9.78% 15,485,455
2015-01-30 2015-01-28 1.396 10,760,465 -1,131 9.73% 15,024,098
2015-01-29 2015-01-27 1.396 10,761,596 +19,237 9.73% 15,025,677
2015-01-28 2015-01-26 1.432 10,742,359 -39,606 9.72% 15,378,535
2015-01-27 2015-01-23 1.502 10,781,965 -11,882 9.75% 16,197,468
2015-01-26 2015-01-22 1.555 10,793,847 -13,580 9.76% 16,787,623
2015-01-23 2015-01-21 1.591 10,807,427 -434,258 9.77% 17,190,761
2015-01-22 2015-01-20 1.485 11,241,685 -6,790 10.17% 16,689,410
2015-01-21 2015-01-19 1.502 11,248,475 -27,442 10.17% 16,898,294
2015-01-20 2015-01-16 1.591 11,275,917 -27,441 10.20% 17,935,962
2015-01-19 2015-01-15 1.591 11,303,358 -89,398 10.22% 17,979,610
2015-01-16 2015-01-14 1.608 11,392,756 -1,132 10.30% 18,323,164
2015-01-15 2015-01-13 1.591 11,393,888 -11,882 10.31% 18,123,611
2015-01-13 2015-01-09 1.644 11,405,770 -18,388 10.32% 18,747,262
2015-01-12 2015-01-08 1.626 11,424,158 -7,922 10.33% 18,575,577
2015-01-09 2015-01-07 1.626 11,432,080 +31,686 10.34% 18,588,458
2015-01-08 2015-01-06 1.555 11,400,394 +36,211 10.31% 17,730,983
2015-01-07 2015-01-05 1.626 11,364,183 +46,397 10.28% 18,478,058
2015-01-06 2015-01-02 1.555 11,317,786 +91,661 10.24% 17,602,503
2015-01-05 2014-12-31 1.573 11,226,125 +35,080 10.15% 17,658,352
2015-01-02 2014-12-29 1.538 11,191,045 -3,395 10.12% 17,207,595
2014-12-30 2014-12-24 1.573 11,194,440 -45,265 10.12% 17,608,512
2014-12-23 2014-12-19 1.591 11,239,705 +75,819 10.17% 17,878,361
2014-12-22 2014-12-18 1.626 11,163,886 +39,040 10.10% 18,152,377
2014-12-19 2014-12-17 1.661 11,124,846 -15,842 10.06% 18,482,135
2014-12-18 2014-12-16 1.644 11,140,688 +29,422 10.08% 18,311,556
2014-12-17 2014-12-15 1.644 11,111,266 +1,131 10.05% 18,263,196
2014-12-16 2014-12-12 1.661 11,110,135 -22,066 10.05% 18,457,695
2014-12-15 2014-12-11 1.644 11,132,201 +2,263 10.07% 18,297,606
2014-12-12 2014-12-10 1.679 11,129,938 -10,184 10.07% 18,687,303
2014-12-11 2014-12-09 1.591 11,140,122 -7,639 10.08% 17,719,960
2014-12-10 2014-12-08 1.803 11,147,761 -172,854 10.08% 20,096,393
2014-12-09 2014-12-05 2.015 11,320,615 +20,369 10.24% 22,808,943
2014-12-08 2014-12-04 2.032 11,300,246 +82,353 10.22% 22,967,621
2014-12-05 2014-12-03 2.032 11,217,893 +44,699 10.15% 22,800,240
2014-12-04 2014-12-02 2.086 11,173,194 -30,554 10.11% 23,301,809
2014-12-03 2014-12-01 2.086 11,203,748 +212,744 10.13% 23,365,529
2014-12-02 2014-11-28 2.139 10,991,004 +139,189 9.94% 23,504,608
2014-12-01 2014-11-27 2.192 10,851,815 +65,634 9.81% 23,782,327
2014-11-28 2014-11-26 2.103 10,786,181 -13,579 9.76% 22,685,322
2014-11-27 2014-11-25 2.121 10,799,760 +558,453 9.77% 22,904,754
2014-11-26 2014-11-24 2.121 10,241,307 +145,979 9.26% 21,720,355
2014-11-25 2014-11-21 2.156 10,095,328 -50,923 9.13% 21,767,600
2014-11-24 2014-11-20 2.245 10,146,251 +138,623 9.18% 22,774,015
2014-11-21 2014-11-19 2.032 10,007,628 +39,324 9.05% 20,340,390
2014-11-20 2014-11-18 2.050 9,968,304 +82,608 9.02% 20,436,642
2014-11-19 2014-11-17 2.068 9,885,696 +88,832 8.94% 20,442,001
2014-11-18 2014-11-14 2.068 9,796,864 +91,661 8.86% 20,258,311
2014-11-17 2014-11-13 2.103 9,705,203 +41,870 8.78% 20,411,827
2014-11-14 2014-11-12 2.139 9,663,333 +11,882 8.74% 20,665,342
2014-11-13 2014-11-11 2.174 9,651,451 +84,871 8.73% 20,981,088
2014-11-12 2014-11-10 2.192 9,566,580 +27,159 8.65% 20,965,667
2014-11-11 2014-11-07 2.209 9,539,421 -74,970 8.63% 21,074,744
2014-11-10 2014-11-06 2.262 9,614,391 +416,435 8.70% 21,750,139
2014-11-07 2014-11-05 2.351 9,197,956 -170,874 8.32% 21,620,874
2014-11-06 2014-11-04 2.298 9,368,830 +273,569 8.47% 21,525,785
2014-11-04 2014-10-31 2.245 9,095,261 +26,876 8.23% 20,414,990
2014-10-31 2014-10-29 2.262 9,068,385 -1,132 8.20% 20,514,938
2014-10-30 2014-10-28 2.280 9,069,517 +389,842 8.20% 20,677,792
2014-10-29 2014-10-27 2.262 8,679,675 -20,369 7.85% 19,635,579
2014-10-28 2014-10-24 2.262 8,700,044 +99,299 7.87% 19,681,659
2014-10-27 2014-10-23 2.227 8,600,745 +44,134 7.78% 19,153,004
2014-10-24 2014-10-22 2.298 8,556,611 +71,009 7.74% 19,659,634
2014-10-23 2014-10-21 2.333 8,485,602 +9,618 7.67% 19,796,430
2014-10-22 2014-10-20 2.351 8,475,984 +62,239 7.67% 19,923,794
2014-10-20 2014-10-16 2.563 8,413,745 +48,943 7.61% 21,561,930
2014-10-17 2014-10-15 2.580 8,364,802 -5,658 7.57% 21,584,342
2014-10-16 2014-10-14 2.563 8,370,460 +3,395 9.05% 21,451,003
2014-10-15 2014-10-13 2.563 8,367,065 -14,711 9.05% 21,442,303
2014-10-14 2014-10-10 2.704 8,381,776 +60,824 9.06% 22,665,107
2014-10-13 2014-10-09 2.845 8,320,952 -299,030 9.00% 23,677,136
2014-10-10 2014-10-08 2.474 8,619,982 +11,882 9.32% 21,328,714
2014-10-09 2014-10-07 2.474 8,608,100 +48,377 9.31% 21,299,314
2014-10-08 2014-10-06 2.580 8,559,723 -126,742 9.25% 22,087,311
2014-10-07 2014-10-03 2.545 8,686,465 +9,053 9.39% 22,107,307
2014-10-06 2014-09-30 2.280 8,677,412 -45,830 9.38% 19,783,823
2014-10-03 2014-09-29 2.315 8,723,242 -49,791 9.66% 20,196,658
2014-09-30 2014-09-26 2.474 8,773,033 +39,323 9.71% 21,707,414
2014-09-29 2014-09-25 2.545 8,733,710 -17,823 9.67% 22,227,547
2014-09-26 2014-09-24 2.580 8,751,533 -1,414 9.69% 22,582,253
2014-09-25 2014-09-23 2.563 8,752,947 -80,345 9.69% 22,431,204
2014-09-24 2014-09-22 2.580 8,833,292 +66,766 9.78% 22,793,222
2014-09-23 2014-09-19 2.633 8,766,526 +32,251 9.71% 23,085,755
2014-09-22 2014-09-18 2.669 8,734,275 -21,784 9.67% 23,309,561
2014-09-19 2014-09-17 2.686 8,756,059 -84,588 9.69% 23,522,450
2014-09-18 2014-09-16 2.686 8,840,647 +38,475 9.79% 23,749,689
2014-09-17 2014-09-15 2.704 8,802,172 +29,422 9.75% 23,801,897
2014-09-16 2014-09-12 2.686 8,772,750 -24,330 9.71% 23,567,289
2014-09-15 2014-09-11 2.669 8,797,080 +113,162 9.74% 23,477,172
2014-09-12 2014-09-10 2.686 8,683,918 +9,618 9.61% 23,328,649
2014-09-11 2014-09-08 2.722 8,674,300 +20,369 9.60% 23,609,427
2014-09-10 2014-09-05 2.686 8,653,931 +214,159 9.58% 23,248,091
2014-09-08 2014-09-04 2.686 8,439,772 +176,250 9.34% 22,672,770
2014-09-05 2014-09-03 2.881 8,263,522 -33,949 9.15% 23,805,816
2014-09-04 2014-09-02 2.792 8,297,471 +24,896 9.19% 23,170,378
2014-09-03 2014-09-01 2.810 8,272,575 +158,426 9.16% 23,247,065
2014-09-02 2014-08-29 2.916 8,114,149 +81,477 8.98% 23,662,314
2014-09-01 2014-08-28 2.969 8,032,672 +29,422 8.89% 23,850,616
2014-08-29 2014-08-27 3.075 8,003,250 +82,325 8.86% 24,611,944
2014-08-28 2014-08-26 3.181 7,920,925 +15,842 8.77% 25,198,732
2014-08-27 2014-08-25 3.164 7,905,083 -565 8.75% 25,008,621
2014-08-26 2014-08-22 3.217 7,905,648 +93,924 8.75% 25,429,578
2014-08-25 2014-08-21 3.358 7,811,724 +10,184 8.65% 26,231,962
2014-08-22 2014-08-20 3.323 7,801,540 -63,370 8.64% 25,921,998
2014-08-21 2014-08-19 3.270 7,864,910 -82,892 8.71% 25,715,547
2014-08-20 2014-08-18 3.111 7,947,802 -27,725 8.80% 24,722,364
2014-08-19 2014-08-15 3.111 7,975,527 +9,053 8.83% 24,808,605
2014-08-18 2014-08-14 3.181 7,966,474 -83,174 8.82% 25,343,637
2014-08-15 2014-08-13 3.252 8,049,648 +33,383 8.91% 26,177,309
2014-08-14 2014-08-12 3.111 8,016,265 +31,119 8.88% 24,935,324
2014-08-13 2014-08-11 3.022 7,985,146 +14,711 8.84% 24,132,886
2014-08-12 2014-08-08 3.040 7,970,435 -9,053 8.82% 24,229,294
2014-08-08 2014-08-06 3.358 7,979,488 -34,797 8.83% 26,795,318
2014-08-07 2014-08-05 3.146 8,014,285 -66,200 8.87% 25,212,451
2014-08-06 2014-08-04 2.969 8,080,485 -39,041 8.95% 23,992,582
2014-08-05 2014-08-01 2.810 8,119,526 -12,730 8.99% 22,816,976
2014-08-04 2014-07-31 2.792 8,132,256 -24,686,465 9.00% 22,709,021
2014-07-21 2014-07-17 3.040 32,818,721 +24,614,041 41.13% 99,765,500
2014-07-18 2014-07-16 2.969 8,204,680 +7,638 10.28% 24,361,342
2014-07-17 2014-07-15 3.040 8,197,042 -32,534 10.27% 24,918,155
2014-07-16 2014-07-14 3.040 8,229,576 -62,295 10.31% 25,017,055
2014-07-15 2014-07-11 3.040 8,291,871 +28,573 10.39% 25,206,426
2014-07-14 2014-07-10 3.181 8,263,298 +12,731 10.36% 26,287,919
2014-07-11 2014-07-09 3.040 8,250,567 -20,935 10.34% 25,080,866
2014-07-10 2014-07-08 3.111 8,271,502 -112,879 10.37% 25,729,262
2014-07-09 2014-07-07 3.181 8,384,381 -15,560 10.51% 26,673,119
2014-07-08 2014-07-04 3.393 8,399,941 +87,700 10.53% 28,504,127
2014-07-07 2014-07-03 3.393 8,312,241 +12,448 10.42% 28,206,529
2014-07-04 2014-07-02 2.969 8,299,793 +67,049 10.40% 24,643,752
2014-07-03 2014-06-30 2.686 8,232,744 -27,159 10.32% 22,116,606
2014-07-02 2014-06-27 2.686 8,259,903 -35,646 10.35% 22,189,567
2014-06-30 2014-06-26 2.686 8,295,549 -67,897 10.40% 22,285,327
2014-06-27 2014-06-25 2.757 8,363,446 -3,678 10.48% 23,058,982
2014-06-26 2014-06-24 2.757 8,367,124 +28,573 10.49% 23,069,123
2014-06-25 2014-06-23 2.899 8,338,551 +48,377 10.45% 24,169,336
2014-06-24 2014-06-20 3.111 8,290,174 +123,063 10.39% 25,787,343
2014-06-23 2014-06-19 3.323 8,167,111 +1,981 10.24% 27,136,672
2014-06-20 2014-06-18 3.323 8,165,130 -50,357 10.23% 27,130,090
2014-06-19 2014-06-17 3.323 8,215,487 -52,903 10.30% 27,297,410
2014-06-18 2014-06-16 3.393 8,268,390 +129,004 10.36% 28,057,726
2014-06-17 2014-06-13 3.323 8,139,386 -64,502 10.20% 27,044,551
2014-06-16 2014-06-12 3.323 8,203,888 -41,021 10.28% 27,258,870
2014-06-13 2014-06-11 3.393 8,244,909 -16,975 10.33% 27,978,046
2014-06-12 2014-06-10 3.252 8,261,884 -11,882 10.35% 26,867,496
2014-06-11 2014-06-09 3.252 8,273,766 -82,326 10.37% 26,906,137
2014-06-10 2014-06-06 3.111 8,356,092 -51,772 10.47% 25,992,387
2014-06-09 2014-06-05 3.252 8,407,864 -148,524 10.54% 27,342,221
2014-06-06 2014-06-04 3.323 8,556,388 -239,903 10.72% 28,430,114
2014-06-05 2014-06-03 4.171 8,796,291 -43,285 12.62% 36,689,507
2014-06-04 2014-05-30 4.030 8,839,576 -61,390 12.69% 35,620,217
2014-06-03 2014-05-29 3.959 8,900,966 -17,540 12.78% 35,238,340
2014-05-30 2014-05-28 4.030 8,918,506 +53,469 12.80% 35,938,276
2014-05-29 2014-05-27 4.030 8,865,037 -82,891 12.72% 35,722,816
2014-05-28 2014-05-26 3.959 8,947,928 +96,753 12.84% 35,424,260
2014-05-27 2014-05-23 3.959 8,851,175 +1,334,177 12.70% 35,041,221
2014-05-26 2014-05-22 4.242 7,516,998 +592,968 10.79% 31,884,966
2014-05-23 2014-05-21 4.383 6,924,030 +1,390,192 9.94% 30,348,757
2014-05-22 2014-05-20 5.161 5,533,838 +74,404 7.94% 28,558,775
2014-05-21 2014-05-19 4.100 5,459,434 -26,310 7.84% 22,385,453
2014-05-20 2014-05-16 4.242 5,485,744 -32,534 7.87% 23,268,965
2014-05-19 2014-05-15 4.171 5,518,278 -9,902 7.92% 23,016,849
2014-05-16 2014-05-14 4.383 5,528,180 -2,546 7.93% 24,230,598
2014-05-15 2014-05-13 4.100 5,530,726 +3,112 7.94% 22,677,773
2014-05-14 2014-05-12 4.171 5,527,614 -25,744 7.93% 23,055,789
2014-05-13 2014-05-09 4.030 5,553,358 +64,785 7.97% 22,377,976
2014-05-12 2014-05-08 4.171 5,488,573 -20,369 7.88% 22,892,949
2014-05-09 2014-05-07 4.100 5,508,942 +89,681 7.91% 22,588,452
2014-05-08 2014-05-05 4.171 5,419,261 +36,777 7.78% 22,603,847
2014-05-07 2014-05-02 4.312 5,382,484 +58,561 7.73% 23,211,481
2014-05-05 2014-04-30 4.242 5,323,923 +116,557 7.64% 22,582,566
2014-05-02 2014-04-29 4.100 5,207,366 +57,995 7.47% 21,351,892
2014-04-30 2014-04-28 4.171 5,149,371 -22,632 7.39% 21,478,130
2014-04-29 2014-04-25 4.312 5,172,003 +92,510 7.42% 22,303,801
2014-04-28 2014-04-24 4.524 5,079,493 -25,477 7.29% 22,982,148
2014-04-25 2014-04-23 4.666 5,104,970 -206,237 7.33% 23,819,213
2014-04-24 2014-04-22 4.524 5,311,207 -113,728 7.62% 24,030,537
2014-04-23 2014-04-17 4.100 5,424,935 -46,396 7.79% 22,243,996
2014-04-22 2014-04-16 4.100 5,471,331 -7,355 7.85% 22,434,235
2014-04-17 2014-04-15 3.959 5,478,686 +9,052 7.86% 21,689,758
2014-04-16 2014-04-14 4.100 5,469,634 -86,568 7.85% 22,427,276
2014-04-15 2014-04-11 4.383 5,556,202 -252,068 7.97% 24,353,422
2014-04-14 2014-04-10 4.595 5,808,270 -114,576 8.34% 26,690,114
2014-04-11 2014-04-09 4.737 5,922,846 -502,156 8.50% 28,054,047
2014-04-10 2014-04-08 4.242 6,425,002 -296,201 9.22% 27,253,030
2014-04-09 2014-04-07 4.383 6,721,203 +8,770 9.65% 29,459,745
2014-04-08 2014-04-04 5.090 6,712,433 -14,711 9.63% 34,166,677
2014-04-07 2014-04-03 5.090 6,727,144 +45,548 9.66% 34,241,556
2014-04-04 2014-04-02 5.161 6,681,596 +26,310 9.59% 34,482,072
2014-04-03 2014-04-01 5.231 6,655,286 -201,428 9.55% 34,816,789
2014-04-02 2014-03-31 5.373 6,856,714 -85,720 9.84% 36,840,024
2014-04-01 2014-03-28 5.161 6,942,434 +122,781 9.96% 35,828,192
2014-03-31 2014-03-27 5.019 6,819,653 +633,423 9.79% 34,230,315
2014-03-28 2014-03-26 5.938 6,186,230 +517,998 8.88% 36,736,318
2014-03-27 2014-03-25 6.504 5,668,232 -24,898 8.14% 36,865,975
2014-03-26 2014-03-24 6.433 5,693,130 +115,425 8.17% 36,625,433
2014-03-25 2014-03-21 6.221 5,577,705 +346,275 8.01% 34,699,921
2014-03-24 2014-03-20 5.444 5,231,430 -169,460 7.51% 28,477,471
2014-03-21 2014-03-19 5.231 5,400,890 -56,298 7.75% 28,254,481
2014-03-20 2014-03-18 5.161 5,457,188 +191,810 7.83% 28,163,203
2014-03-19 2014-03-17 5.585 5,265,378 +340,946 7.56% 29,406,743
2014-03-18 2014-03-14 5.514 4,924,432 -240,186 7.07% 27,154,451
2014-03-17 2014-03-13 5.019 5,164,618 +20,086 7.41% 25,923,094
2014-03-14 2014-03-12 4.383 5,144,532 +450,950 7.38% 22,549,029
2014-03-13 2014-03-11 4.737 4,693,582 +100,431 6.74% 22,231,537
2014-03-12 2014-03-10 4.737 4,593,151 -1,439,984 6.59% 21,755,837
2014-03-11 2014-03-07 3.535 6,033,135 +170,309 8.66% 21,325,701
2014-03-10 2014-03-06 2.757 5,862,826 -141,169 8.41% 16,164,486
2014-03-07 2014-03-05 2.899 6,003,995 -6,507 8.62% 17,402,613
2014-03-06 2014-03-04 2.969 6,010,502 -26,310 8.63% 17,846,387
2014-03-05 2014-03-03 3.040 6,036,812 -184,737 8.66% 18,351,281
2014-03-04 2014-02-28 2.686 6,221,549 +9,902 8.93% 16,713,692
2014-03-03 2014-02-27 2.545 6,211,647 +110,615 8.92% 15,808,823
2014-02-28 2014-02-26 2.757 6,101,032 +82,608 8.76% 16,821,247
2014-02-27 2014-02-25 2.828 6,018,424 +147,111 8.64% 17,018,961
2014-02-26 2014-02-24 3.040 5,871,313 +11,599 8.43% 17,848,181
2014-02-25 2014-02-21 3.040 5,859,714 +112,030 8.41% 17,812,921
2014-02-24 2014-02-20 2.969 5,747,684 +504,419 8.25% 17,066,028
2014-02-21 2014-02-19 3.252 5,243,265 +309,780 7.53% 17,051,002
2014-02-20 2014-02-18 3.464 4,933,485 +146,261 7.08% 17,089,925
2014-02-19 2014-02-17 3.535 4,787,224 -2,829 6.87% 16,921,701
2014-02-18 2014-02-14 3.393 4,790,053 +121,649 6.87% 16,254,433
2014-02-17 2014-02-13 3.605 4,668,404 -196,901 6.70% 16,831,735
2014-02-14 2014-02-12 3.888 4,865,305 -207,086 6.98% 18,917,469
2014-02-13 2014-02-11 3.747 5,072,391 -38,475 7.28% 19,005,481
2014-02-12 2014-02-10 3.535 5,110,866 +9,901 7.34% 18,065,699
2014-02-11 2014-02-07 3.464 5,100,965 -23,764 7.32% 17,670,087
2014-02-10 2014-02-06 3.676 5,124,729 +56,864 7.36% 18,839,290
2014-02-07 2014-02-05 3.676 5,067,865 +376,263 7.27% 18,630,249
2014-02-06 2014-02-04 3.323 4,691,602 -154,183 6.73% 15,588,678
2014-02-05 2014-01-30 3.111 4,845,785 +130,419 6.95% 15,073,257
2014-02-04 2014-01-28 3.181 4,715,366 -47,528 6.77% 15,000,930
2014-01-29 2014-01-27 3.111 4,762,894 -25,461 6.84% 14,815,417
2014-01-28 2014-01-24 2.969 4,788,355 -64,502 6.87% 14,217,587
2014-01-27 2014-01-23 2.969 4,852,857 +74,969 6.97% 14,409,107
2014-01-24 2014-01-22 2.192 4,777,888 +241,601 6.86% 10,470,995
2014-01-23 2014-01-21 2.192 4,536,287 +200,579 6.51% 9,941,513
2014-01-22 2014-01-20 2.404 4,335,708 +69,029 6.22% 10,421,476
2014-01-21 2014-01-17 2.545 4,266,679 +328,734 6.12% 10,858,823
2014-01-20 2014-01-16 2.757 3,937,945 +179,079 5.65% 10,857,367
2014-01-17 2014-01-15 3.040 3,758,866 +117,122 5.39% 11,426,562
2014-01-16 2014-01-14 3.323 3,641,744 +60,259 5.23% 12,100,339
2014-01-15 2014-01-13 3.605 3,581,485 +237,357 5.14% 12,912,894
2014-01-14 2014-01-10 3.676 3,344,128 +141,169 4.80% 12,293,527
2014-01-13 2014-01-09 3.464 3,202,959 +219,817 4.60% 11,095,266
2014-01-10 2014-01-08 3.959 2,983,142 +63,936 4.28% 11,810,063
2014-01-09 2014-01-07 4.312 2,919,206 +85,437 4.19% 12,588,815
2014-01-08 2014-01-06 4.312 2,833,769 +64,015 4.07% 12,220,376
2014-01-07 2014-01-03 4.737 2,769,754 +5,658 3.98% 13,119,167
2014-01-06 2014-01-02 4.666 2,764,096 +82,891 3.97% 12,896,959
2014-01-03 2013-12-31 5.090 2,681,205 -15,560 3.85% 13,647,490
2014-01-02 2013-12-27 4.666 2,696,765 -17,257 3.87% 12,582,801
2013-12-30 2013-12-24 4.666 2,714,022 -566 3.90% 12,663,320
2013-12-27 2013-12-20 4.454 2,714,588 -56,864 4.48% 12,090,235
2013-12-23 2013-12-19 4.807 2,771,452 +42,436 4.58% 13,323,139
2013-12-20 2013-12-18 4.807 2,729,016 +20,652 4.51% 13,119,137
2013-12-19 2013-12-17 4.666 2,708,364 +196,618 4.47% 12,636,920
2013-12-18 2013-12-16 5.231 2,511,746 +104,958 4.15% 13,140,071
2013-12-17 2013-12-13 5.797 2,406,788 +29,988 3.98% 13,952,177
2013-12-16 2013-12-12 5.444 2,376,800 +121,366 3.93% 12,938,193
2013-12-13 2013-12-11 5.656 2,255,434 +287,148 3.73% 12,755,879
2013-12-12 2013-12-10 6.292 1,968,286 +23,198 4.47% 12,384,215
2013-12-11 2013-12-09 6.009 1,945,088 -13,580 4.41% 11,688,222
2013-12-10 2013-12-06 5.726 1,958,668 +20,087 4.44% 11,215,951
2013-12-09 2013-12-05 5.373 1,938,581 -1,415 4.40% 10,415,685
2013-12-06 2013-12-04 5.444 1,939,996 +3,395 4.40% 10,560,436
2013-12-05 2013-12-03 5.514 1,936,601 +9,902 4.39% 10,678,863
2013-12-04 2013-12-02 5.585 1,926,699 +848 4.37% 10,760,470
2013-12-03 2013-11-29 5.514 1,925,851 -29,705 4.37% 10,619,585
2013-12-02 2013-11-28 5.585 1,955,556 +41,870 4.44% 10,921,634
2013-11-29 2013-11-27 5.514 1,913,686 -29,139 4.34% 10,552,505
2013-11-28 2013-11-26 5.514 1,942,825 +55,166 4.94% 10,713,184
2013-11-27 2013-11-25 5.444 1,887,659 +22,350 4.80% 10,275,537
2013-11-26 2013-11-22 5.585 1,865,309 +47,528 4.74% 10,417,611
2013-11-22 2013-11-20 5.797 1,817,781 -1,132 4.62% 10,537,697
2013-11-21 2013-11-19 5.656 1,818,913 +19,238 4.62% 10,287,082
2013-11-20 2013-11-18 5.585 1,799,675 +24,047 4.57% 10,051,050
2013-11-19 2013-11-15 5.797 1,775,628 +124,195 4.51% 10,293,335
2013-11-18 2013-11-14 5.797 1,651,433 -3,112 4.20% 9,573,375
2013-11-15 2013-11-13 5.797 1,654,545 -11,882 4.20% 9,591,416
2013-11-14 2013-11-12 5.868 1,666,427 -6,507 4.23% 9,778,104
2013-11-13 2013-11-11 6.221 1,672,934 +26,876 4.25% 10,407,628
2013-11-12 2013-11-08 5.726 1,646,058 +3,395 4.18% 9,425,848
2013-11-11 2013-11-07 5.868 1,642,663 +4,243 4.17% 9,638,664
2013-11-08 2013-11-06 5.797 1,638,420 +29,422 4.16% 9,497,939
2013-11-07 2013-11-05 5.868 1,608,998 +18,389 4.09% 9,441,128
2013-11-06 2013-11-04 5.938 1,590,609 +26,310 4.04% 9,445,675
2013-11-05 2013-11-01 6.080 1,564,299 +11,599 3.97% 9,510,613
2013-11-01 2013-10-30 6.080 1,552,700 +56,864 3.95% 9,440,093
2013-10-31 2013-10-29 5.868 1,495,836 -1,132 3.80% 8,777,126
2013-10-30 2013-10-28 5.868 1,496,968 -7,921 3.80% 8,783,769
2013-10-29 2013-10-25 5.938 1,504,889 -11,033 3.82% 8,936,635
2013-10-28 2013-10-24 5.938 1,515,922 -2,263 3.85% 9,002,154
2013-10-25 2013-10-23 6.009 1,518,185 -3,961 3.86% 9,122,921
2013-10-24 2013-10-22 6.080 1,522,146 +15,843 3.87% 9,254,331
2013-10-23 2013-10-21 6.080 1,506,303 +13,296 3.83% 9,158,009
2013-10-22 2013-10-18 5.726 1,493,007 -11,033 3.79% 8,549,430
2013-10-21 2013-10-17 5.585 1,504,040 -11,316 3.82% 8,399,951
2013-10-18 2013-10-16 5.656 1,515,356 +24,047 3.85% 8,570,279
2013-10-17 2013-10-15 5.656 1,491,309 +53,186 3.79% 8,434,278
2013-10-16 2013-10-11 5.797 1,438,123 +42,153 3.65% 8,336,815
2013-10-15 2013-10-10 5.797 1,395,970 -3,112 3.55% 8,092,454
2013-10-11 2013-10-09 5.938 1,399,082 +2,263 3.56% 8,308,311
2013-10-10 2013-10-08 6.009 1,396,819 +55,732 3.55% 8,393,621
2013-10-09 2013-10-07 6.292 1,341,087 -38,192 3.41% 8,437,956
2013-10-08 2013-10-04 6.504 1,379,279 +155,314 3.50% 8,970,780
2013-10-07 2013-10-03 6.928 1,223,965 +27,159 3.11% 8,479,795
2013-10-04 2013-10-02 6.787 1,196,806 -21,501 3.04% 8,122,417
2013-10-03 2013-09-30 6.292 1,218,307 +54,884 3.10% 7,665,439
2013-10-02 2013-09-27 6.857 1,163,423 +37,909 2.96% 7,978,103
2013-09-30 2013-09-26 7.564 1,125,514 +10,750 2.86% 8,513,830
2013-09-27 2013-09-25 7.776 1,114,764 +99,866 2.83% 8,668,938
2013-09-26 2013-09-24 8.059 1,014,898 -16,692 2.58% 8,179,326
2013-09-25 2013-09-23 8.342 1,031,590 -4,243 2.62% 8,605,565
2013-09-24 2013-09-19 8.483 1,035,833 -38,758 2.63% 8,787,418
2013-09-23 2013-09-18 8.483 1,074,591 +33,665 2.73% 9,116,218
2013-09-19 2013-09-17 8.483 1,040,926 +57,147 2.64% 8,830,624
2013-09-18 2013-09-16 9.049 983,779 +31,403 2.50% 8,902,209
2013-09-17 2013-09-13 8.978 952,376 -62,805 2.42% 8,550,715
2013-09-16 2013-09-12 7.989 1,015,181 +1,414 2.58% 8,109,838
2013-09-12 2013-09-10 7.776 1,013,767 -1,697 2.58% 7,883,537
2013-09-11 2013-09-09 7.635 1,015,464 +7,072 2.58% 7,753,157
2013-09-10 2013-09-06 7.706 1,008,392 -13,579 2.56% 7,770,450
2013-09-09 2013-09-05 7.776 1,021,971 -14,145 2.60% 7,947,335
2013-09-06 2013-09-04 7.706 1,036,116 -1,132 2.82% 7,984,085
2013-09-05 2013-09-03 7.776 1,037,248 +27,725 2.82% 8,066,136
2013-09-04 2013-09-02 7.776 1,009,523 +2,829 2.75% 7,850,534
2013-09-03 2013-08-30 7.918 1,006,694 +6,507 2.74% 7,970,871
2013-08-30 2013-08-28 7.706 1,000,187 -7,639 2.72% 7,707,224
2013-08-29 2013-08-27 7.635 1,007,826 -4,809 2.74% 7,694,840
2013-08-28 2013-08-26 7.706 1,012,635 -32,251 2.76% 7,803,146
2013-08-27 2013-08-23 7.282 1,044,886 -5,375 3.62% 7,608,454
2013-08-26 2013-08-22 7.352 1,050,261 +15,276 3.64% 7,721,841
2013-08-23 2013-08-21 7.282 1,034,985 +11,317 3.58% 7,536,359
2013-08-22 2013-08-20 7.564 1,023,668 -12,731 3.54% 7,743,427
2013-08-21 2013-08-19 7.847 1,036,399 -7,639 3.59% 8,132,803
2013-08-20 2013-08-16 7.918 1,044,038 -9,052 3.62% 8,266,556
2013-08-19 2013-08-15 7.706 1,053,090 +53,751 3.65% 8,114,883
2013-08-16 2013-08-13 8.130 999,339 +34,515 3.46% 8,124,581
2013-08-15 2013-08-12 8.342 964,824 +25,178 3.34% 8,048,601
2013-08-13 2013-08-09 7.776 939,646 +52,620 3.25% 7,307,137
2013-08-12 2013-08-08 8.766 887,026 +37,627 3.07% 7,775,858
2013-08-09 2013-08-07 8.766 849,399 +10,467 2.94% 7,446,012
2013-08-08 2013-08-06 8.978 838,932 +18,672 2.91% 7,532,181
2013-08-07 2013-08-05 9.190 820,260 -566 2.84% 7,538,504
2013-08-06 2013-08-02 9.827 820,826 +32,534 2.84% 8,065,962
2013-08-05 2013-08-01 8.978 788,292 -11,599 2.73% 7,077,520
2013-08-02 2013-07-31 8.271 799,891 -1,415 2.77% 6,616,174
2013-08-01 2013-07-30 8.059 801,306 -7,072 2.77% 6,457,933
2013-07-31 2013-07-29 7.635 808,378 -14,711 2.80% 6,172,037
2013-07-30 2013-07-26 7.918 823,089 +3,678 2.85% 6,517,111
2013-07-29 2013-07-25 7.918 819,411 -849 2.84% 6,487,989
2013-07-26 2013-07-24 7.918 820,260 +13,013 2.84% 6,494,711
2013-07-25 2013-07-23 7.918 807,247 -8,204 2.80% 6,391,676
2013-07-24 2013-07-22 8.130 815,451 -32,251 2.82% 6,629,580
2013-07-23 2013-07-19 8.271 847,702 +14,994 2.94% 7,011,636
2013-07-22 2013-07-18 8.342 832,708 +2,546 2.88% 6,946,484
2013-07-19 2013-07-17 8.059 830,162 -14,711 2.87% 6,690,491
2013-07-18 2013-07-16 7.635 844,873 -26,310 2.93% 6,450,679
2013-07-17 2013-07-15 7.494 871,183 -11,316 3.02% 6,528,382
2013-07-16 2013-07-12 7.918 882,499 +18,672 3.06% 6,987,511
2013-07-15 2013-07-11 7.847 863,827 +5,375 2.99% 6,778,600
2013-07-12 2013-07-10 7.352 858,452 -3,135 2.97% 6,311,602
2013-07-11 2013-07-09 7.423 861,587 -20,369 2.98% 6,395,562
2013-07-10 2013-07-08 6.504 881,956 +13,862 3.05% 5,736,210
2013-07-09 2013-07-05 6.504 868,094 +68,746 3.01% 5,646,052
2013-07-08 2013-07-04 5.938 799,348 +9,336 2.77% 4,746,849
2013-07-05 2013-07-03 7.140 790,012 -23,198 2.74% 5,640,860
2013-06-24 2013-06-20 8.271 813,210 -4,527 2.82% 6,726,340
2013-06-21 2013-06-19 8.483 817,737 -1,131 2.83% 6,937,215
2013-06-20 2013-06-18 8.483 818,868 +11,882 2.84% 6,946,810
2013-06-19 2013-06-17 7.423 806,986 -1,415 2.79% 5,990,259
2013-06-18 2013-06-14 7.564 808,401 -2,829 2.80% 6,115,062
2013-06-17 2013-06-13 7.352 811,230 -29,139 2.81% 5,964,412
2013-06-14 2013-06-11 7.564 840,369 -3,678 2.91% 6,356,881
2013-06-13 2013-06-10 7.706 844,047 +9,336 2.92% 6,504,043
2013-06-11 2013-06-07 7.706 834,711 -1,414 2.89% 6,432,102
2013-06-10 2013-06-06 8.130 836,125 +3,677 2.90% 6,797,658
2013-06-07 2013-06-05 8.201 832,448 +2,829 2.88% 6,826,615
2013-06-06 2013-06-04 8.201 829,619 +8,205 2.87% 6,803,415
2013-06-04 2013-05-31 7.776 821,414 +1,131 2.84% 6,387,708
2013-06-03 2013-05-30 7.706 820,283 +13,580 2.84% 6,320,923
2013-05-31 2013-05-29 7.989 806,703 +848 2.79% 6,444,399
2013-05-30 2013-05-28 7.989 805,855 +7,073 2.79% 6,437,624
2013-05-29 2013-05-27 7.989 798,782 -1,980 2.77% 6,381,121
2013-05-28 2013-05-24 8.201 800,762 +5,658 2.77% 6,566,769
2013-05-27 2013-05-23 8.271 795,104 +16,125 2.75% 6,576,580
2013-05-24 2013-05-22 8.696 778,979 +5,658 2.70% 6,773,625
2013-05-23 2013-05-21 9.190 773,321 -10,184 2.68% 7,107,116
2013-05-22 2013-05-20 9.190 783,505 +13,296 2.71% 7,200,711
2013-05-21 2013-05-16 9.190 770,209 -43,284 2.67% 7,078,516
2013-05-20 2013-05-15 9.544 813,493 +36,212 2.82% 7,763,863
2013-05-16 2013-05-14 9.685 777,281 -2,546 2.69% 7,528,161
2013-05-15 2013-05-13 9.827 779,827 -28,008 2.70% 7,663,080
2013-05-14 2013-05-10 10.039 807,835 -3,961 2.80% 8,109,635
2013-05-13 2013-05-09 9.827 811,796 +35,929 2.81% 7,977,228
2013-05-10 2013-05-08 9.685 775,867 -21,218 2.69% 7,514,466
2013-05-08 2013-05-06 9.756 797,085 +4,244 2.76% 7,776,318
2013-05-07 2013-05-03 9.615 792,841 +10,467 2.75% 7,622,813
2013-05-06 2013-05-02 9.827 782,374 +6,507 2.71% 7,688,108
2013-05-03 2013-04-30 9.897 775,867 +3,395 2.69% 7,679,016
2013-05-02 2013-04-29 10.180 772,472 +2,263 2.68% 7,863,855
2013-04-30 2013-04-26 9.685 770,209 +1,415 2.67% 7,459,667
2013-04-29 2013-04-25 9.756 768,794 -6,224 2.66% 7,500,312
2013-04-26 2013-04-24 9.968 775,018 -23,764 2.68% 7,725,404
2013-04-25 2013-04-23 9.756 798,782 +11,033 2.77% 7,792,874
2013-04-24 2013-04-22 9.544 787,749 -15,560 2.73% 7,518,166
2013-04-23 2013-04-19 9.827 803,309 +18,389 2.78% 7,893,829
2013-04-22 2013-04-18 9.897 784,920 +26,027 2.72% 7,768,617
2013-04-19 2013-04-17 9.544 758,893 +34,232 2.63% 7,242,768
2013-04-18 2013-04-16 9.544 724,661 +25,744 2.51% 6,916,063
2013-04-17 2013-04-15 8.908 698,917 -9,619 2.42% 6,225,675
2013-04-16 2013-04-12 8.483 708,536 +1,414 2.45% 6,010,816
2013-04-15 2013-04-11 8.483 707,122 -3,112 2.45% 5,998,821
2013-04-12 2013-04-10 8.413 710,234 -4,243 2.46% 5,975,011
2013-04-11 2013-04-09 8.483 714,477 +11,542 2.47% 6,061,216
2013-04-10 2013-04-08 8.554 702,935 +566 2.43% 6,012,995
2013-04-09 2013-04-05 7.989 702,369 +5,092 3.43% 5,610,920
2013-04-08 2013-04-03 8.413 697,277 +283 3.40% 5,866,007
2013-04-05 2013-04-02 8.483 696,994 -1,414 3.40% 5,912,900
2013-04-02 2013-03-27 8.837 698,408 +12,165 3.41% 6,171,767
2013-03-28 2013-03-26 8.483 686,243 +7,921 3.35% 5,821,695
2013-03-27 2013-03-25 8.837 678,322 -7,073 3.31% 5,994,268
2013-03-26 2013-03-22 8.978 685,395 -1,414 3.34% 6,153,680
2013-03-22 2013-03-20 9.120 686,809 -26,027 3.89% 6,263,484
2013-03-21 2013-03-19 9.120 712,836 -7,641 4.04% 6,500,842
2013-03-20 2013-03-18 9.120 720,477 -1,697 4.08% 6,570,526
2013-03-19 2013-03-15 9.402 722,174 +54,035 4.09% 6,790,219
2013-03-18 2013-03-14 9.190 668,139 -3,961 3.78% 6,140,454
2013-03-15 2013-03-13 9.685 672,100 +4,243 3.80% 6,509,457
2013-03-14 2013-03-12 10.109 667,857 +10,751 3.78% 6,751,648
2013-03-13 2013-03-11 10.534 657,106 +1,697 3.72% 6,921,687
2013-03-12 2013-03-08 10.534 655,409 -566 3.71% 6,903,812
2013-03-11 2013-03-07 10.675 655,975 +6,507 3.71% 7,002,522
2013-03-08 2013-03-06 11.099 649,468 +22,067 3.68% 7,208,546
2013-03-07 2013-03-05 11.241 627,401 +14,428 3.55% 7,052,330
2013-03-06 2013-03-04 11.170 612,973 +41,870 3.47% 6,846,817
2013-03-05 2013-03-01 10.604 571,103 +22,632 3.23% 6,056,141
2013-03-04 2013-02-28 9.827 548,471 -5,941 3.10% 5,389,627
2013-03-01 2013-02-27 9.756 554,412 -14,428 3.14% 5,408,813
2013-02-28 2013-02-26 9.897 568,840 -7,921 3.22% 5,630,001
2013-02-27 2013-02-25 10.746 576,761 +5,103 3.26% 6,197,689
2013-02-26 2013-02-22 10.746 571,658 +16,408 3.24% 6,142,853
2013-02-25 2013-02-21 11.099 555,250 -11,599 3.14% 6,162,806
2013-02-22 2013-02-20 11.806 566,849 +4,102 3.21% 6,692,280
2013-02-21 2013-02-19 11.947 562,747 +8,487 3.19% 6,723,419
2013-02-20 2013-02-18 12.654 554,260 +32,817 3.14% 7,013,856
2013-02-19 2013-02-15 12.725 521,443 +17,823 2.95% 6,635,438
2013-02-18 2013-02-14 12.937 503,620 +7,638 2.85% 6,515,449
2013-02-15 2013-02-08 12.654 495,982 +11,317 2.81% 6,276,380
2013-02-14 2013-02-07 12.654 484,665 +37,060 2.74% 6,133,169
2013-02-08 2013-02-06 13.291 447,605 +20,652 2.53% 5,948,987
2013-02-07 2013-02-05 13.432 426,953 -6,790 2.42% 5,734,875
2013-02-06 2013-02-04 13.291 433,743 +28,008 2.46% 5,764,752
2013-02-05 2013-02-01 13.715 405,735 -4,527 2.30% 5,564,607
2013-02-04 2013-01-31 13.927 410,262 -8,770 2.32% 5,713,705
2013-02-01 2013-01-30 14.139 419,032 -1,698 2.37% 5,924,715
2013-01-31 2013-01-29 13.856 420,730 +21,218 2.38% 5,829,749
2013-01-30 2013-01-28 14.210 399,512 +52,338 2.26% 5,676,964
2013-01-29 2013-01-25 12.937 347,174 -49,509 1.97% 4,491,471
2013-01-28 2013-01-24 13.361 396,683 +3,961 2.25% 5,300,242
2013-01-25 2013-01-23 13.786 392,722 +5,375 2.22% 5,413,899
2013-01-24 2013-01-22 13.715 387,347 +5,941 2.19% 5,312,418
2013-01-23 2013-01-21 15.129 381,406 +23,481 2.16% 5,770,209
2013-01-22 2013-01-18 15.765 357,925 +20,652 2.03% 5,642,703
2013-01-21 2013-01-17 17.250 337,273 +51,772 1.91% 5,817,839
2013-01-18 2013-01-16 14.422 285,501 +11,033 1.62% 4,117,448
2013-01-17 2013-01-15 14.139 274,468 +1,132 1.55% 3,880,717
2013-01-16 2013-01-14 14.493 273,336 -16,128 1.55% 3,961,330
2013-01-15 2013-01-11 13.432 289,464 +3,961 1.64% 3,888,109
2013-01-14 2013-01-10 13.291 285,503 -17,258 1.62% 3,794,537
2013-01-11 2013-01-09 13.503 302,761 -13,579 1.71% 4,088,119
2013-01-10 2013-01-08 13.786 316,340 +3,395 1.79% 4,360,929
2013-01-08 2013-01-04 14.068 312,945 -1,415 1.77% 4,402,622
2013-01-07 2013-01-03 14.210 314,360 +566 1.78% 4,466,976
2013-01-04 2013-01-02 13.998 313,794 -7,921 1.78% 4,392,382
2013-01-03 2012-12-31 13.856 321,715 +16,691 1.82% 4,457,770
2013-01-02 2012-12-27 13.927 305,024 -9,902 1.73% 4,248,059
2012-12-27 2012-12-20 14.563 314,926 +1,981 1.78% 4,586,338
2012-12-21 2012-12-19 14.563 312,945 -16,692 1.77% 4,557,488
2012-12-20 2012-12-18 14.422 329,637 -1,164 1.87% 4,753,970
2012-12-19 2012-12-17 14.422 330,801 -2,829 1.87% 4,770,757
2012-12-18 2012-12-14 14.280 333,630 -36,494 1.89% 4,764,384
2012-12-17 2012-12-13 13.644 370,124 +3,677 2.10% 5,050,040
2012-12-14 2012-12-12 13.644 366,447 -3,960 2.07% 4,999,870
2012-12-13 2012-12-11 14.705 370,407 -11,317 2.10% 5,446,692
2012-12-12 2012-12-10 14.917 381,724 +6,507 2.16% 5,694,062
2012-12-11 2012-12-07 14.634 375,217 +97,036 2.12% 5,490,895
2012-12-10 2012-12-06 14.068 278,181 +136,587 1.57% 3,913,549
2012-11-16 2012-11-14 7.423 141,594 -4,244 0.80% 1,051,053
2012-11-13 2012-11-09 7.564 145,838 -566 0.83% 1,103,176
2012-11-08 2012-11-06 7.423 146,404 -566 0.83% 1,086,757
2012-11-07 2012-11-05 7.423 146,970 +2,829 0.83% 1,090,959
2012-11-06 2012-11-02 8.059 144,141 +7,639 0.82% 1,161,670
2012-11-02 2012-10-31 8.271 136,502 +5,375 0.77% 1,129,055
2012-10-30 2012-10-26 8.625 131,127 +1 0.74% 1,130,947
2012-10-29 2012-10-25 8.625 131,126 -1 0.74% 1,130,938
2012-10-26 2012-10-24 8.625 131,127 -10,468 0.74% 1,130,947
2012-10-25 2012-10-22 8.413 141,595 +1,358 0.80% 1,191,201
2012-10-24 2012-10-19 8.059 140,237 +283 0.79% 1,130,206
2012-10-19 2012-10-17 7.847 139,954 -2,829 0.79% 1,098,243
2012-10-17 2012-10-15 7.847 142,783 +566 0.81% 1,120,443
2012-10-16 2012-10-12 7.847 142,217 +1,414 0.81% 1,116,001
2012-10-12 2012-10-10 7.918 140,803 +849 0.80% 1,114,860
2012-10-09 2012-10-05 8.201 139,954 +4,244 0.79% 1,147,714
2012-10-08 2012-10-04 7.635 135,710 +9,053 0.77% 1,036,158
2012-10-05 2012-10-03 7.070 126,657 +4,243 0.72% 895,405
2012-08-28 2012-08-24 6.363 122,414 -849 0.69% 778,868
2012-08-27 2012-08-23 6.363 123,263 +849 0.70% 784,270
2012-08-15 2012-08-13 6.433 122,414 +1,415 0.69% 787,522
2012-08-01 2012-07-30 6.009 120,999 +848 0.68% 727,095
2012-07-23 2012-07-19 5.373 120,151 +566 0.68% 645,552
2012-07-19 2012-07-17 5.585 119,585 -154 0.68% 667,873
2012-07-17 2012-07-13 5.585 119,739 -848 0.68% 668,733
2012-06-25 2012-06-21 5.302 120,587 -1 0.68% 639,370
2012-05-04 2012-05-02 4.807 120,588 -848 0.68% 579,700
2012-04-12 2012-04-10 5.302 121,436 -1,472 0.69% 643,871
2012-03-22 2012-03-20 5.161 122,908 -1,415 0.70% 634,298
2012-03-21 2012-03-19 5.373 124,323 -283 0.70% 667,968
2012-03-16 2012-03-14 5.797 124,606 +566 0.71% 722,342
2012-03-02 2012-02-29 7.494 124,040 +1,697 0.70% 929,518
2012-02-09 2012-02-07 8.696 122,343 -141 0.69% 1,063,836
2012-02-08 2012-02-06 8.271 122,484 -1,132 0.69% 1,013,107
2012-01-10 2012-01-06 8.908 123,616 -113 0.70% 1,101,122
2011-12-30 2011-12-28 9.120 123,729 +1,980 0.70% 1,128,370
2011-12-21 2011-12-19 8.978 121,749 -189 0.69% 1,093,099
2011-11-22 2011-11-18 9.402 121,938 +283 0.69% 1,146,518
2011-11-21 2011-11-17 9.049 121,655 +2,829 0.69% 1,100,855
2011-11-09 2011-11-07 8.978 118,826 +1,414 0.67% 1,066,855
2011-10-21 2011-10-19 9.190 117,412 -848 0.66% 1,079,061
2011-10-18 2011-10-14 9.897 118,260 -566 0.67% 1,170,459
2011-10-14 2011-10-12 10.463 118,826 -566 0.67% 1,243,264
2011-09-27 2011-09-23 11.099 119,392 -9,336 0.68% 1,325,150
2011-09-16 2011-09-14 11.311 128,728 -141 0.73% 1,456,073
2011-09-15 2011-09-12 11.523 128,869 -1,415 0.73% 1,485,000
2011-09-12 2011-09-08 12.089 130,284 -2,263 0.74% 1,574,989
2011-09-09 2011-09-07 12.301 132,547 -566 0.75% 1,630,457
2011-09-08 2011-09-06 12.089 133,113 -1,414 0.75% 1,609,188
2011-09-07 2011-09-05 12.018 134,527 -6,507 0.76% 1,616,772
2011-09-06 2011-09-02 12.160 141,034 -5,658 0.80% 1,714,915
2011-09-05 2011-09-01 12.372 146,692 -1,415 0.83% 1,814,825
2011-09-02 2011-08-31 11.241 148,107 +5,658 0.84% 1,664,804
2011-09-01 2011-08-30 10.109 142,449 +3,395 0.81% 1,440,077
2011-08-29 2011-08-25 9.473 139,054 +4,056 0.79% 1,317,281
2011-08-25 2011-08-23 9.261 134,998 -1,980 0.76% 1,250,227
2011-08-22 2011-08-18 9.190 136,978 -708 0.78% 1,258,880
2011-08-18 2011-08-16 9.402 137,686 +5,658 0.78% 1,294,588
2011-08-11 2011-08-09 7.989 132,028 -113 0.75% 1,054,714
2011-08-09 2011-08-05 8.837 132,141 +14,145 0.75% 1,167,718
2011-08-05 2011-08-03 9.402 117,996 +283 0.67% 1,109,454
2011-08-03 2011-08-01 8.696 117,713 +557 0.67% 1,023,575
2011-08-02 2011-07-29 8.130 117,156 -127,102 0.66% 952,473
2011-07-19 2011-07-15 8.483 244,258 +122,129 1.38% 2,072,146
2011-07-14 2011-07-12 8.625 122,129 -566 0.69% 1,053,341
2011-07-13 2011-07-11 9.049 122,695 -142 0.69% 1,110,266
2011-07-11 2011-07-07 9.332 122,837 +2,829 0.70% 1,146,287
2011-07-05 2011-06-30 9.049 120,008 -6,365 0.68% 1,085,952
2011-06-30 2011-06-28 9.473 126,373 -2,263 0.72% 1,197,152
2011-06-29 2011-06-27 9.332 128,636 -566 0.73% 1,200,402
2011-06-24 2011-06-22 9.332 129,202 -707 0.73% 1,205,684
2011-06-23 2011-06-21 9.190 129,909 -1,981 0.74% 1,193,914
2011-06-22 2011-06-20 8.483 131,890 +1,415 0.75% 1,118,880
2011-06-14 2011-06-10 9.332 130,475 -1,719 0.88% 1,217,563
2011-06-03 2011-06-01 11.311 132,194 -9,901 0.89% 1,495,278
2011-06-02 2011-05-31 10.746 142,095 +565 0.96% 1,526,907
2011-05-09 2011-05-05 8.342 141,530 -170 0.95% 1,180,649
2011-05-06 2011-05-04 8.483 141,700 +7,073 0.96% 1,202,102
2011-05-05 2011-05-03 8.766 134,627 -1,132 0.91% 1,180,169
2011-05-03 2011-04-28 9.332 135,759 +708 0.92% 1,266,872
2011-04-29 2011-04-27 9.473 135,051 -3,395 0.91% 1,279,360
2011-04-28 2011-04-26 9.190 138,446 +1,131 0.93% 1,272,372
2011-04-26 2011-04-20 9.756 137,315 +2,829 0.93% 1,339,638
2011-04-20 2011-04-18 9.473 134,486 -56 0.91% 1,274,008
2011-04-18 2011-04-14 9.615 134,542 +2,404 0.91% 1,293,561
2011-04-15 2011-04-13 10.463 132,138 -1,980 0.89% 1,382,546
2011-04-08 2011-04-06 9.190 134,118 +990 0.90% 1,232,596
2011-04-07 2011-04-04 9.473 133,128 -1,980 0.90% 1,261,143
2011-04-04 2011-03-31 9.756 135,108 +283 0.91% 1,318,106
2011-03-30 2011-03-28 10.463 134,825 -849 0.91% 1,410,660
2011-03-24 2011-03-22 11.028 135,674 -5,892 0.91% 1,496,275
2011-03-22 2011-03-18 10.463 141,566 -1,273 0.95% 1,481,191
2011-03-18 2011-03-16 9.897 142,839 -2,829 0.96% 1,413,726
2011-03-17 2011-03-15 9.332 145,668 -707 0.98% 1,359,341
2011-03-15 2011-03-11 9.756 146,375 +66 0.99% 1,428,027
2011-03-11 2011-03-09 9.756 146,309 +3,537 0.99% 1,427,383
2011-03-07 2011-03-03 9.473 142,772 -453 0.96% 1,352,503
2011-03-03 2011-03-01 9.756 143,225 +142 0.97% 1,397,295
2011-03-01 2011-02-25 10.180 143,083 +4,385 0.96% 1,456,602
2011-02-23 2011-02-21 11.311 138,698 -849 0.93% 1,568,847
2011-02-22 2011-02-18 10.887 139,547 -1,419 0.94% 1,519,258
2011-02-17 2011-02-15 11.028 140,966 -3,537 0.95% 1,554,638
2011-02-10 2011-02-08 10.746 144,503 -707 0.97% 1,552,783
2011-02-09 2011-02-07 11.170 145,210 -3,536 0.98% 1,621,974
2011-02-07 2011-01-31 10.604 148,746 +3,536 1.00% 1,577,345
2011-01-28 2011-01-26 11.028 145,210 -4,951 0.98% 1,601,443
2011-01-27 2011-01-25 10.463 150,161 +3,395 1.01% 1,571,119
2011-01-26 2011-01-24 9.897 146,766 -16,691 0.99% 1,452,592
2011-01-25 2011-01-21 10.039 163,457 -67 1.10% 1,640,900
2011-01-21 2011-01-19 10.746 163,524 +105,446 1.10% 1,757,176
2011-01-20 2011-01-18 11.877 58,078 +3,395 3.13% 689,781
2011-01-19 2011-01-17 11.877 54,683 +85 2.95% 649,459
2011-01-17 2011-01-13 12.725 54,598 -1 2.94% 694,768
2011-01-14 2011-01-12 12.160 54,599 +3,678 2.94% 663,901
2011-01-12 2011-01-10 12.725 50,921 -1,414 2.75% 647,977
2011-01-11 2011-01-07 11.735 52,335 -1 2.82% 614,173
2011-01-07 2011-01-05 13.008 52,336 -7,299 2.82% 680,783
2011-01-06 2011-01-04 12.442 59,635 +991 3.22% 742,000
2011-01-05 2011-01-03 13.008 58,644 -6,960 3.16% 762,837
2010-12-30 2010-12-28 12.442 65,604 -123,792 3.54% 816,269
2010-12-17 2010-12-15 13.977 189,396 -538,673 10.21% 2,647,120
2010-12-15 2010-12-13 12.873 728,069 +582,455 10.21% 9,372,595
2010-12-14 2010-12-10 14.344 145,614 +22,186 2.04% 2,088,753
2010-12-13 2010-12-09 10.482 123,428 +1,740 1.73% 1,293,832
2010-12-10 2010-12-08 11.034 121,688 +652 1.71% 1,342,729
2010-12-09 2010-12-07 12.689 121,036 -3,045 1.70% 1,535,865
2010-12-03 2010-12-01 14.896 124,081 -4,568 1.74% 1,848,330
2010-12-02 2010-11-30 15.448 128,649 +5,438 1.80% 1,987,353
2010-12-01 2010-11-29 15.264 123,211 +1,849 1.73% 1,880,688
2010-11-30 2010-11-26 16.551 121,362 +543 1.70% 2,008,697
2010-11-29 2010-11-25 16.735 120,819 +9,788 1.69% 2,021,929
2010-11-26 2010-11-24 17.471 111,031 +1,740 1.56% 1,939,801
2010-11-25 2010-11-23 16.551 109,291 +653 1.53% 1,808,907
2010-11-22 2010-11-18 20.045 108,638 -435 1.52% 2,177,697
2010-11-19 2010-11-17 21.701 109,073 +326 1.53% 2,366,947
2010-11-16 2010-11-12 21.149 108,747 +544 1.53% 2,299,876
2010-11-15 2010-11-11 21.333 108,203 +1,087 1.52% 2,308,270
2010-11-12 2010-11-10 20.965 107,116 -1 1.50% 2,245,683
2010-11-11 2010-11-09 21.701 107,117 +109 1.50% 2,324,501
2010-11-10 2010-11-08 21.333 107,008 +2,719 1.50% 2,282,777
2010-11-09 2010-11-05 21.149 104,289 -7 1.46% 2,205,594
2010-11-08 2010-11-04 19.494 104,296 +543 1.46% 2,033,119
2010-11-05 2010-11-03 19.494 103,753 -543 1.46% 2,022,534
2010-10-28 2010-10-26 21.884 104,296 -37 1.46% 2,282,464
2010-10-26 2010-10-22 21.517 104,333 -543 1.46% 2,244,899
2010-10-25 2010-10-21 24.643 104,876 -3,046 1.47% 2,584,462
2010-10-22 2010-10-20 22.620 107,922 +194 1.51% 2,441,206
2010-10-21 2010-10-19 20.597 107,728 -544 1.51% 2,218,891
2010-10-20 2010-10-18 20.229 108,272 +2,281 1.52% 2,190,272
2010-09-22 2010-09-20 22.988 105,991 -2 1.49% 2,436,511
2010-08-26 2010-08-24 20.229 105,993 +544 1.49% 2,144,170
2010-08-12 2010-08-10 20.965 105,449 +544 1.48% 2,210,735
2010-08-10 2010-08-06 20.781 104,905 +435 1.76% 2,180,037
2010-08-03 2010-07-30 21.517 104,470 +109 1.76% 2,247,847
2010-07-30 2010-07-28 23.540 104,361 +1,849 1.76% 2,456,617
2010-07-29 2010-07-27 22.804 102,512 -5,438 1.72% 2,337,683
2010-07-28 2010-07-26 22.068 107,950 -5,438 1.82% 2,382,282
2010-07-20 2010-07-16 22.804 113,388 -5,002 1.91% 2,585,700
2010-07-15 2010-07-13 24.275 118,390 +652 1.99% 2,873,944
2010-07-13 2010-07-09 22.068 117,738 -544 1.98% 2,598,287
2010-07-09 2010-07-07 24.091 118,282 +14,772 1.99% 2,849,569
2010-07-02 2010-06-29 19.862 103,510 -544 1.74% 2,055,869
2010-06-30 2010-06-28 21.884 104,054 +435 1.75% 2,277,168
2010-06-25 2010-06-23 21.333 103,619 +1,740 1.74% 2,210,480
2010-06-24 2010-06-22 21.701 101,879 +1,088 1.71% 2,210,833
2010-06-23 2010-06-21 24.827 100,791 +543 1.70% 2,502,331
2010-06-15 2010-06-11 25.195 100,248 +762 1.69% 2,525,722
2010-06-11 2010-06-09 28.321 99,486 -544 1.67% 2,817,552
2010-06-04 2010-06-02 26.482 100,030 -109 1.68% 2,649,001
2010-05-31 2010-05-27 27.218 100,139 +544 1.68% 2,725,551
2010-05-24 2010-05-19 27.585 99,595 -8 1.68% 2,747,376
2010-05-19 2010-05-17 28.321 99,603 -108 1.68% 2,820,866
2010-05-12 2010-05-10 31.264 99,711 +108 1.68% 3,117,319
2010-05-10 2010-05-06 31.264 99,603 -544 1.68% 3,113,943
2010-05-07 2010-05-05 31.447 100,147 +2,175 1.68% 3,149,368
2010-04-30 2010-04-28 31.080 97,972 -435 1.65% 3,044,935
2010-04-28 2010-04-26 31.264 98,407 +218 1.66% 3,076,552
2010-04-26 2010-04-22 29.241 98,189 -1,088 1.65% 2,871,106
2010-04-23 2010-04-21 28.873 99,277 +1,305 1.67% 2,866,405
2010-04-22 2010-04-20 34.022 97,972 -761 1.65% 3,333,212
2010-04-21 2010-04-19 28.321 98,733 +1,631 1.66% 2,796,226
2010-04-07 2010-03-31 26.298 97,102 -1,490 1.63% 2,553,604
2010-03-31 2010-03-29 26.666 98,592 +435 1.66% 2,629,051
2010-03-22 2010-03-18 25.746 98,157 -218 1.65% 2,527,194
2010-03-19 2010-03-17 26.666 98,375 -59 1.66% 2,623,264
2010-03-18 2010-03-16 29.057 98,434 -439 1.66% 2,860,168
2010-03-16 2010-03-12 28.873 98,873 -9,353 1.66% 2,854,741
2010-03-15 2010-03-11 29.425 108,226 +413 1.82% 3,184,497
2010-03-12 2010-03-10 29.608 107,813 +3,261 1.81% 3,192,172
2010-03-11 2010-03-09 27.218 104,552 +653 1.76% 2,845,662
2010-03-08 2010-03-04 25.746 103,899 -2,175 1.75% 2,675,030
2010-03-05 2010-03-03 24.827 106,074 -2,719 1.78% 2,633,492
2010-02-26 2010-02-24 23.907 108,793 -544 1.83% 2,600,960
2010-02-10 2010-02-08 19.678 109,337 -1 1.84% 2,151,494
2010-02-05 2010-02-03 20.781 109,338 +544 1.84% 2,272,160
2010-01-26 2010-01-22 21.333 108,794 +544 1.83% 2,320,878
2010-01-15 2010-01-13 23.356 108,250 -1,994 1.82% 2,528,255
2010-01-14 2010-01-12 23.356 110,244 +544 1.85% 2,574,827
2010-01-13 2010-01-11 24.459 109,700 -218 1.85% 2,683,166
2010-01-04 2009-12-29 26.114 109,918 +177 1.85% 2,870,427
2009-12-30 2009-12-28 26.298 109,741 -1 1.85% 2,885,986
2009-12-28 2009-12-22 27.218 109,742 -108 1.85% 2,986,922
2009-12-23 2009-12-21 26.482 109,850 +108 1.85% 2,909,054
2009-12-21 2009-12-17 23.540 109,742 -12 1.85% 2,583,284
2009-12-18 2009-12-16 23.907 109,754 -3,807 1.85% 2,623,935
2009-12-11 2009-12-09 24.643 113,561 -326 1.91% 2,798,487
2009-12-10 2009-12-08 25.563 113,887 -2,175 1.92% 2,911,242
2009-12-09 2009-12-07 24.827 116,062 -3,372 1.95% 2,881,463
2009-12-08 2009-12-04 26.482 119,434 +101 2.01% 3,162,858
2009-12-07 2009-12-03 24.827 119,333 +544 2.01% 2,962,672
2009-12-04 2009-12-02 26.114 118,789 +2,175 2.00% 3,102,086
2009-12-03 2009-12-01 22.068 116,614 -1,087 1.96% 2,573,483
2009-12-02 2009-11-30 21.517 117,701 +1,087 1.98% 2,532,534
2009-11-25 2009-11-23 22.988 116,614 -7 1.96% 2,680,711
2009-11-24 2009-11-20 23.907 116,621 -109 1.96% 2,788,107
2009-11-20 2009-11-18 22.988 116,730 -3,154 1.96% 2,683,378
2009-11-19 2009-11-17 22.988 119,884 -2,719 2.02% 2,755,881
2009-11-18 2009-11-16 24.091 122,603 -108 2.06% 2,953,668
2009-11-16 2009-11-12 25.563 122,711 -870 2.06% 3,136,805
2009-11-13 2009-11-11 24.827 123,581 -11,202 2.08% 3,068,137
2009-11-12 2009-11-10 26.114 134,783 -8,809 2.27% 3,519,758
2009-11-11 2009-11-09 25.195 143,592 -1,305 2.42% 3,617,763
2009-11-10 2009-11-06 22.988 144,897 +9,896 2.44% 3,330,878
2009-11-09 2009-11-05 22.988 135,001 +1,523 2.27% 3,103,390
2009-11-06 2009-11-04 22.620 133,478 +2,675 2.25% 3,019,285
2009-11-05 2009-11-03 22.068 130,803 +1,088 2.20% 2,886,611
2009-11-04 2009-11-02 21.333 129,715 +6,525 2.18% 2,767,180
2009-11-03 2009-10-30 20.781 123,190 +1,522 2.07% 2,560,019
2009-11-02 2009-10-29 21.149 121,668 +1,305 2.05% 2,573,140
2009-10-27 2009-10-22 20.229 120,363 -543 2.02% 2,434,866
2009-10-23 2009-10-21 19.862 120,906 -218 2.03% 2,401,380
2009-10-22 2009-10-20 21.149 121,124 +543 2.04% 2,561,636
2009-10-19 2009-10-15 24.275 120,581 -109 2.03% 2,927,131
2009-10-16 2009-10-14 27.402 120,690 -2,066 2.03% 3,307,096
2009-10-09 2009-10-07 19.494 122,756 +217 2.07% 2,392,973
2009-10-05 2009-09-30 19.862 122,539 +7,069 2.06% 2,433,814
2009-09-08 2009-09-04 18.574 115,470 -544 1.94% 2,144,766
2009-09-02 2009-08-31 18.390 116,014 -3,045 1.95% 2,133,535
2009-08-24 2009-08-20 18.390 119,059 -290 2.00% 2,189,533
2009-08-21 2009-08-19 19.862 119,349 -544 2.01% 2,370,456
2009-08-20 2009-08-18 18.758 119,893 -544 2.02% 2,248,968
2009-08-14 2009-08-12 20.597 120,437 +435 2.03% 2,480,660
2009-08-11 2009-08-07 22.436 120,002 -326 2.02% 2,692,388
2009-08-10 2009-08-06 22.620 120,328 -4,133 2.02% 2,721,831
2009-08-07 2009-08-05 21.884 124,461 +1,079 2.09% 2,723,764
2009-08-06 2009-08-04 20.781 123,382 -327 2.08% 2,564,009
2009-08-05 2009-08-03 21.333 123,709 +7,722 2.08% 2,639,056
2009-08-04 2009-07-31 21.517 115,987 +6,742 1.95% 2,495,655
2009-08-03 2009-07-30 25.746 109,245 +2,175 1.84% 2,812,671
2009-07-31 2009-07-29 29.241 107,070 +14,563 1.80% 3,130,792
2009-07-30 2009-07-28 30.344 92,507 +109 2.08% 2,807,035
2009-07-29 2009-07-27 30.160 92,398 -1 2.07% 2,786,735
2009-07-27 2009-07-23 29.425 92,399 +3,807 2.07% 2,718,796
2009-07-24 2009-07-22 29.425 88,592 +1,413 1.99% 2,606,776
2009-07-23 2009-07-21 31.815 87,179 +544 1.96% 2,773,622
2009-07-21 2009-07-17 34.390 86,635 +109 1.94% 2,979,369
2009-07-20 2009-07-16 31.815 86,526 +370 1.94% 2,752,847
2009-07-10 2009-07-08 33.838 86,156 +543 1.93% 2,915,363
2009-07-08 2009-07-06 32.919 85,613 -504 1.92% 2,818,266
2009-07-06 2009-07-02 29.425 86,117 +2,827 1.93% 2,533,951
2009-07-03 2009-06-30 32.413 83,290 -435 1.87% 2,699,674
2009-07-02 2009-06-29 25.046 83,725 -20,783 1.88% 2,097,007
2009-06-30 2009-06-26 26.520 104,508 +2,715 1.88% 2,771,518
2009-06-29 2009-06-25 32.413 101,793 +12,218 1.83% 3,299,410
2009-06-26 2009-06-24 31.971 89,575 +814 1.61% 2,863,797
2009-06-25 2009-06-23 33.150 88,761 -49 1.60% 2,942,391
2009-05-22 2009-05-20 22.100 88,810 -244 1.60% 1,962,677
2009-05-20 2009-05-18 22.542 89,054 +679 1.60% 2,007,431
2009-05-13 2009-05-11 22.394 88,375 -1 1.59% 1,979,105
2009-05-05 2009-04-30 22.542 88,376 +272 1.59% 1,992,148
2009-04-30 2009-04-28 22.247 88,104 -11 1.58% 1,960,055
2009-04-21 2009-04-17 22.100 88,115 -2 1.58% 1,947,318
2009-04-20 2009-04-16 22.100 88,117 +271 1.58% 1,947,362
2009-04-14 2009-04-08 22.984 87,846 +408 1.58% 2,019,028
2009-03-31 2009-03-27 21.510 87,438 +950 1.57% 1,880,827
2009-02-06 2009-02-04 16.206 86,488 -1 1.55% 1,401,665
2008-12-23 2008-12-19 16.206 86,489 -1 1.55% 1,401,681
2008-12-05 2008-12-03 16.206 86,490 +271 1.55% 1,401,698
2008-10-23 2008-10-21 33.886 86,219 +136 1.55% 2,921,639
2008-09-25 2008-09-23 36.096 86,083 -407 1.55% 3,107,272
2008-09-24 2008-09-22 36.833 86,490 -1,195 1.55% 3,185,676
2008-09-23 2008-09-19 36.833 87,685 +136 1.58% 3,229,692
2008-09-22 2008-09-18 36.833 87,549 -1 1.57% 3,224,682
2008-09-18 2008-09-16 38.306 87,550 -136 1.57% 3,353,708
2008-08-27 2008-08-25 51.566 87,686 -136 1.58% 4,521,620
2008-08-21 2008-08-19 51.566 87,822 -271 1.58% 4,528,633
2008-08-13 2008-08-11 55.249 88,093 +1 1.58% 4,867,079
2008-08-04 2008-07-31 58.196 88,092 -271 1.58% 5,126,598
2008-07-30 2008-07-28 61.143 88,363 +136 1.59% 5,402,743
2008-07-29 2008-07-25 61.879 88,227 -408 1.59% 5,459,420
2008-07-28 2008-07-24 59.669 88,635 +858 1.59% 5,288,786
2008-07-25 2008-07-23 58.933 87,777 -543 1.58% 5,172,928
2008-07-23 2008-07-21 59.669 88,320 +4,073 1.59% 5,269,990
2008-07-22 2008-07-18 66.299 84,247 -136 1.51% 5,585,508
2008-07-18 2008-07-16 63.353 84,383 -1 1.52% 5,345,879
2008-07-16 2008-07-14 66.299 84,384 +6,788 1.52% 5,594,591
2008-07-15 2008-07-11 62.616 77,596 -544 1.39% 4,858,744
2008-07-11 2008-07-09 62.616 78,140 +136 1.40% 4,892,807
2008-07-10 2008-07-08 58.933 78,004 +2,171 1.40% 4,596,980
2008-07-08 2008-07-04 63.353 75,833 +679 1.36% 4,804,215
2008-07-07 2008-07-03 62.616 75,154 +1,901 1.35% 4,705,836
2008-07-04 2008-07-02 60.406 73,253 -544 1.32% 4,424,916
2008-07-03 2008-06-30 64.826 73,797 +136 1.33% 4,783,955
2008-06-30 2008-06-26 66.299 73,661 -271 1.32% 4,883,665
2008-06-26 2008-06-24 63.353 73,932 -408 1.33% 4,683,782
2008-06-24 2008-06-20 67.036 74,340 +948 1.34% 4,983,445
2008-06-23 2008-06-19 72.929 73,392 +5,276 1.32% 5,352,413
2008-06-20 2008-06-18 67.036 68,116 +1,493 1.22% 4,566,214
2008-06-19 2008-06-17 61.879 66,623 +3,631 1.20% 4,122,581
2008-06-18 2008-06-16 63.353 62,992 -819 1.13% 3,990,705
2008-06-17 2008-06-13 50.829 63,811 +2,443 1.15% 3,243,474
2008-06-06 2008-06-04 30.940 61,368 -135 1.10% 1,898,703
2008-06-04 2008-06-02 30.940 61,503 +129 1.11% 1,902,880
2008-05-14 2008-05-09 29.466 61,374 -2 1.10% 1,808,465
2008-05-07 2008-05-05 27.551 61,376 -271 1.10% 1,690,970
2008-05-02 2008-04-29 25.930 61,647 -17 1.11% 1,598,528
2008-04-25 2008-04-23 26.814 61,664 -135 1.11% 1,653,480
2008-04-23 2008-04-21 26.225 61,799 -1,086 1.11% 1,620,680
2008-04-22 2008-04-18 24.310 62,885 -3 1.13% 1,528,716
2008-04-21 2008-04-17 23.278 62,888 -950 1.13% 1,463,931
2008-04-18 2008-04-16 22.100 63,838 -543 1.15% 1,410,803
2008-04-11 2008-04-09 22.100 64,381 -271 1.16% 1,422,803
2008-04-10 2008-04-08 25.636 64,652 -679 1.16% 1,657,399
2008-04-09 2008-04-07 24.015 65,331 +1,086 1.17% 1,568,927
2008-04-07 2008-04-02 24.310 64,245 +1,765 1.15% 1,561,777
2008-04-03 2008-04-01 24.310 62,480 -408 1.12% 1,518,870
2008-03-28 2008-03-26 22.836 62,888 +136 1.13% 1,436,135
2008-03-27 2008-03-25 23.573 62,752 +543 1.13% 1,479,256
2008-03-26 2008-03-20 23.573 62,209 +3,801 1.12% 1,466,456
2008-03-20 2008-03-18 22.100 58,408 +1,358 1.05% 1,290,801
2008-03-14 2008-03-12 33.150 57,050 +678 1.03% 1,891,185
2008-03-11 2008-03-07 37.570 56,372 +408 1.01% 2,117,870
2008-03-07 2008-03-05 39.780 55,964 -272 1.01% 2,226,221
2008-03-05 2008-03-03 42.726 56,236 -1,493 1.01% 2,402,748
2008-03-04 2008-02-29 42.726 57,729 +679 1.04% 2,466,538
2008-02-18 2008-02-14 44.199 57,050 -87 1.05% 2,521,579
2008-02-14 2008-02-12 47.146 57,137 -543 1.05% 2,693,786
2008-02-01 2008-01-30 42.726 57,680 -408 1.06% 2,464,444
2008-01-29 2008-01-25 43.463 58,088 +679 1.07% 2,524,667
2008-01-23 2008-01-21 51.566 57,409 -81 1.06% 2,960,355
2008-01-22 2008-01-18 54.513 57,490 -950 1.06% 3,133,933
2008-01-21 2008-01-17 53.776 58,440 -136 1.08% 3,142,670
2008-01-18 2008-01-16 54.513 58,576 -1,086 1.08% 3,193,134
2008-01-11 2008-01-09 61.143 59,662 -543 1.10% 3,647,889
2008-01-09 2008-01-07 60.406 60,205 +135 1.11% 3,636,739
2008-01-08 2008-01-04 67.773 60,070 -81 1.11% 4,071,095
2008-01-04 2008-01-02 64.089 60,151 -1,900 1.11% 3,855,031
2008-01-03 2007-12-31 68.509 62,051 -1 1.14% 4,251,062
2008-01-02 2007-12-27 70.719 62,052 +272 1.14% 4,388,264
2007-12-28 2007-12-24 72.929 61,780 -7,602 1.47% 4,505,561
2007-12-27 2007-12-20 70.719 69,382 -6,310 1.65% 4,906,635
2007-12-21 2007-12-19 72.929 75,692 -4,670 1.80% 5,520,150
2007-12-19 2007-12-17 61.143 80,362 -760 1.91% 4,913,541
2007-12-18 2007-12-14 61.143 81,122 -136 1.93% 4,960,009
2007-12-13 2007-12-11 60.406 81,258 -5 1.93% 4,908,465
2007-12-12 2007-12-10 60.406 81,263 -1 1.93% 4,908,767
2007-12-11 2007-12-07 60.406 81,264 +2,987 1.93% 4,908,828
2007-12-10 2007-12-06 55.249 78,277 -147 1.86% 4,324,752
2007-12-07 2007-12-05 55.986 78,424 +516 1.86% 4,390,645
2007-12-06 2007-12-04 59.669 77,908 +1,357 1.85% 4,648,714
2007-12-05 2007-12-03 61.879 76,551 +1,765 1.82% 4,736,918
2007-12-03 2007-11-29 67.773 74,786 -1,559 1.78% 5,068,435
2007-11-30 2007-11-28 58.196 76,345 +1,276 1.81% 4,442,970
2007-11-28 2007-11-26 58.933 75,069 -1 1.78% 4,424,013
2007-11-27 2007-11-23 58.933 75,070 -1,629 1.78% 4,424,072
2007-11-23 2007-11-21 51.566 76,699 +951 1.82% 3,955,064
2007-11-22 2007-11-20 57.459 75,748 +11,272 1.80% 4,352,427
2007-11-19 2007-11-15 57.459 64,476 +679 1.53% 3,704,746
2007-11-16 2007-11-14 60.406 63,797 -65 1.51% 3,853,717
2007-11-15 2007-11-13 61.879 63,862 -272 1.52% 3,951,733
2007-11-13 2007-11-09 67.773 64,134 +907 1.52% 4,346,522
2007-11-12 2007-11-08 69.246 63,227 -293 1.50% 4,378,206
2007-11-09 2007-11-07 69.246 63,520 +890 1.51% 4,398,495
2007-11-08 2007-11-06 58.933 62,630 +608 1.49% 3,690,950
2007-11-07 2007-11-05 69.982 62,022 +136 1.47% 4,340,454
2007-11-06 2007-11-02 73.666 61,886 -1 1.47% 4,558,880
2007-11-05 2007-11-01 73.666 61,887 -1,064 1.47% 4,558,954
2007-11-02 2007-10-31 73.666 62,951 +270 1.49% 4,637,334
2007-11-01 2007-10-30 75.139 62,681 -195 1.49% 4,709,793
2007-10-31 2007-10-29 75.139 62,876 -140,967 1.49% 4,724,445
2007-10-16 2007-10-12 203,843 +183,459 4.84%
2007-10-09 2007-10-05 20,384 -3 1.15%
2007-08-23 2007-08-21 20,387 -2 1.15%
2007-08-15 2007-08-13 20,389 -4 1.15%
2007-07-23 2007-07-19 20,393 -1 1.15%
2007-06-26 2007-06-22 20,394 1.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top