History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 162,037 +0 0.04% 45,370
2025-10-13 2025-10-09 0.300 162,037 +0 0.04% 48,611
2025-10-10 2025-10-08 0.300 162,037 +0 0.04% 48,611
2025-10-09 2025-10-06 0.310 162,037 +0 0.04% 50,231
2025-10-08 2025-10-03 0.310 162,037 +0 0.04% 50,231
2025-10-06 2025-10-02 0.310 162,037 +0 0.04% 50,231
2025-10-03 2025-09-30 0.310 162,037 +0 0.04% 50,231
2025-10-02 2025-09-29 0.310 162,037 +0 0.04% 50,231
2025-09-30 2025-09-26 0.310 162,037 +0 0.04% 50,231
2025-09-29 2025-09-25 0.320 162,037 +0 0.04% 51,852
2025-09-26 2025-09-24 0.325 162,037 +0 0.04% 52,662
2025-09-25 2025-09-23 0.300 162,037 +0 0.04% 48,611
2025-09-24 2025-09-22 0.300 162,037 +0 0.04% 48,611
2025-09-23 2025-09-19 0.305 162,037 +0 0.04% 49,421
2025-09-22 2025-09-18 0.300 162,037 +0 0.04% 48,611
2025-09-19 2025-09-17 0.300 162,037 +0 0.04% 48,611
2025-09-18 2025-09-16 0.300 162,037 +0 0.04% 48,611
2025-09-17 2025-09-15 0.300 162,037 -4,000 0.04% 48,611
2025-09-12 2025-09-10 0.275 166,037 -12,000 0.04% 45,660
2025-05-13 2025-05-09 0.226 178,037 +28,111 0.04% 40,170
2024-12-10 2024-12-06 0.202 149,926 -20,210 0.04% 30,266
2023-09-04 2023-08-30 0.270 170,136 +336 0.05% 45,862
2022-02-17 2022-02-15 0.439 169,800 -10,105 0.05% 74,606
2022-02-10 2022-02-08 0.416 179,905 -10,105 0.05% 74,773
2022-02-08 2022-02-04 0.445 190,010 -15,158 0.05% 84,614
2022-02-04 2022-01-27 0.451 205,168 -5,053 0.05% 92,582
2022-01-28 2022-01-26 0.433 210,221 -5,052 0.06% 91,118
2022-01-27 2022-01-25 0.463 215,273 -10,106 0.06% 99,698
2022-01-07 2022-01-05 0.410 225,379 -10,105 0.06% 92,335
2021-12-22 2021-12-20 0.463 235,484 -15,158 0.06% 109,059
2021-12-16 2021-12-14 0.439 250,642 -15,158 0.07% 110,126
2021-12-14 2021-12-10 0.463 265,800 -10,105 0.07% 123,099
2021-12-07 2021-12-03 0.451 275,905 -10,105 0.07% 124,502
2021-12-02 2021-11-30 0.427 286,010 -20,211 0.08% 122,269
2021-12-01 2021-11-29 0.427 306,221 -10,105 0.08% 130,909
2021-11-30 2021-11-26 0.427 316,326 -10,105 0.08% 135,229
2021-08-16 2021-08-12 0.499 326,431 -15,158 0.09% 162,807
2021-08-11 2021-08-09 0.386 341,589 -5,053 0.09% 131,832
2021-06-22 2021-06-18 0.469 346,642 +20,211 0.09% 162,597
2021-03-17 2021-03-15 0.499 326,431 -1,684 0.09% 162,807
2020-10-22 2020-10-20 0.594 328,115 -40,421 0.09% 194,818
2020-07-31 2020-07-29 0.831 368,536 +40,421 0.10% 306,346
2020-07-30 2020-07-28 0.772 328,115 -3,369 0.09% 253,264
2019-06-06 2019-06-04 0.713 331,484 -20,210 0.09% 236,182
2019-05-23 2019-05-21 0.564 351,694 -21,895 0.09% 198,377
2019-03-07 2019-03-05 0.475 373,589 +20,210 0.10% 177,455
2019-01-21 2019-01-17 0.422 353,379 -1,684 0.09% 148,971
2018-09-20 2018-09-18 0.493 355,063 -10,947 0.09% 174,979
2018-09-11 2018-09-07 0.493 366,010 -197,053 0.10% 180,374
2018-09-10 2018-09-06 0.487 563,063 -1,531 0.15% 274,141
2018-07-03 2018-06-28 0.499 564,594 -3,368 0.15% 281,591
2018-06-29 2018-06-27 0.499 567,962 +50,526 0.15% 283,271
2018-05-28 2018-05-24 0.475 517,436 -60,631 0.14% 245,782
2018-05-18 2018-05-16 0.487 578,067 -237,474 0.15% 281,446
2018-05-14 2018-05-10 0.392 815,541 +161,684 0.22% 319,590
2018-04-27 2018-04-25 0.499 653,857 -80,842 0.17% 326,111
2018-04-24 2018-04-20 0.499 734,699 -70,737 0.20% 366,431
2018-04-03 2018-03-28 0.487 805,436 -90,947 0.22% 392,147
2018-03-29 2018-03-27 0.463 896,383 +90,947 0.24% 415,137
2018-02-21 2018-02-15 0.517 805,436 -84 0.22% 416,058
2018-02-14 2018-02-12 0.528 805,520 -121,263 0.22% 425,667
2018-02-06 2018-02-02 0.499 926,783 -60,632 0.25% 462,233
2018-01-31 2018-01-29 0.499 987,415 -60,631 0.26% 492,473
2018-01-23 2018-01-19 0.475 1,048,046 -108 0.28% 497,822
2018-01-08 2018-01-04 0.463 1,048,154 +60,631 0.28% 485,426
2017-12-12 2017-12-08 0.439 987,523 -277,894 0.26% 433,893
2017-12-04 2017-11-30 0.546 1,265,417 -55,579 0.34% 691,234
2017-12-01 2017-11-29 0.540 1,320,996 -161,684 0.35% 713,751
2017-11-10 2017-11-08 0.653 1,482,680 -421 0.40% 968,375
2017-11-03 2017-11-01 0.606 1,483,101 -101,053 0.40% 898,203
2017-10-26 2017-10-24 0.606 1,584,154 -3,369 0.42% 959,403
2017-10-25 2017-10-23 0.606 1,587,523 -5,052 0.42% 961,444
2017-10-20 2017-10-18 0.594 1,592,575 -151,579 0.43% 945,591
2017-09-05 2017-09-01 0.594 1,744,154 +25,263 0.47% 1,035,591
2017-08-31 2017-08-29 0.629 1,718,891 -5,053 0.46% 1,081,827
2017-08-28 2017-08-24 0.641 1,723,944 +101,053 0.46% 1,105,479
2017-08-25 2017-08-22 0.665 1,622,891 +50,526 0.43% 1,079,223
2017-08-16 2017-08-14 0.701 1,572,365 -151,579 0.42% 1,101,638
2017-08-11 2017-08-09 0.665 1,723,944 -5,894 0.46% 1,146,423
2017-08-08 2017-08-04 0.677 1,729,838 +161,684 0.46% 1,170,884
2017-08-01 2017-07-28 0.713 1,568,154 +75,789 0.42% 1,117,310
2017-07-27 2017-07-25 0.653 1,492,365 -136,421 0.40% 974,701
2017-07-13 2017-07-11 0.677 1,628,786 +50,527 0.44% 1,102,485
2017-06-29 2017-06-27 0.724 1,578,259 +20,210 0.42% 1,143,251
2017-06-23 2017-06-21 0.784 1,558,049 +222,316 0.42% 1,221,121
2017-06-21 2017-06-19 0.796 1,335,733 -25,263 0.36% 1,062,743
2017-05-31 2017-05-26 0.724 1,360,996 +106,105 0.36% 985,871
2017-05-25 2017-05-23 0.748 1,254,891 -85,895 0.34% 938,815
2017-05-11 2017-05-09 0.736 1,340,786 -10,105 0.36% 987,154
2017-04-24 2017-04-20 0.772 1,350,891 +10,105 0.36% 1,042,719
2017-04-18 2017-04-12 0.736 1,340,786 -15,158 0.36% 987,154
2017-04-12 2017-04-10 0.772 1,355,944 -35,368 0.36% 1,046,619
2017-04-11 2017-04-07 0.772 1,391,312 -60,632 0.37% 1,073,919
2017-04-05 2017-03-31 0.724 1,451,944 -65,684 0.39% 1,051,752
2017-04-03 2017-03-30 0.724 1,517,628 -55,579 0.41% 1,099,332
2017-03-31 2017-03-29 0.736 1,573,207 -131,368 0.42% 1,158,274
2017-03-30 2017-03-28 0.760 1,704,575 +50,526 0.46% 1,295,477
2017-03-24 2017-03-22 0.784 1,654,049 -40,421 0.44% 1,296,361
2017-03-23 2017-03-21 0.784 1,694,470 -48,842 0.45% 1,328,041
2017-03-21 2017-03-17 0.748 1,743,312 -5,053 0.47% 1,304,215
2017-03-20 2017-03-16 0.736 1,748,365 +40,421 0.47% 1,287,234
2017-03-17 2017-03-15 0.748 1,707,944 +5,053 0.46% 1,277,756
2017-03-14 2017-03-10 0.748 1,702,891 -10,105 0.45% 1,273,975
2017-03-13 2017-03-09 0.760 1,712,996 -15,158 0.46% 1,301,877
2017-03-10 2017-03-08 0.772 1,728,154 -15,158 0.46% 1,333,919
2017-03-09 2017-03-07 0.760 1,743,312 -5,053 0.47% 1,324,917
2017-03-06 2017-03-02 0.855 1,748,365 -161,684 0.47% 1,494,852
2017-02-28 2017-02-24 0.843 1,910,049 -148,631 0.51% 1,610,410
2017-02-24 2017-02-22 0.831 2,058,680 +934,736 0.55% 1,711,278
2017-02-23 2017-02-21 0.843 1,123,944 -202,105 0.30% 947,625
2017-02-22 2017-02-20 0.736 1,326,049 +106,105 0.35% 976,304
2017-02-21 2017-02-17 0.713 1,219,944 +45,474 0.33% 869,210
2017-02-20 2017-02-16 0.713 1,174,470 -424,421 0.31% 836,810
2017-02-15 2017-02-13 0.588 1,598,891 +28,632 0.43% 939,848
2017-02-14 2017-02-10 0.588 1,570,259 +252,631 0.63% 923,018
2017-02-13 2017-02-09 0.606 1,317,628 +277,895 0.53% 797,988
2017-02-09 2017-02-07 0.588 1,039,733 -85,895 0.42% 611,168
2017-02-06 2017-02-02 0.588 1,125,628 +85,895 0.45% 661,658
2017-02-03 2017-02-01 0.641 1,039,733 -20,211 0.42% 666,729
2017-01-11 2017-01-09 0.637 1,059,944 +13,086 0.42% 675,441
2016-10-27 2016-10-25 0.733 1,046,858 -1,540 0.42% 767,797
2016-09-23 2016-09-21 0.559 1,048,398 -24,951 0.43% 586,149
2016-09-22 2016-09-20 0.565 1,073,349 -998 0.44% 606,551
2016-08-25 2016-08-23 0.541 1,074,347 -13,973 0.44% 581,280
2016-07-18 2016-07-14 0.589 1,088,320 -3,327 0.44% 641,182
2016-06-16 2016-06-14 0.553 1,091,647 -34,118 0.53% 603,766
2016-06-13 2016-06-08 0.601 1,125,765 -4,159 0.55% 676,778
2016-06-01 2016-05-30 0.637 1,129,924 -4,242 0.55% 720,035
2016-05-24 2016-05-20 0.466 1,134,166 -505,419 0.55% 528,246
2016-05-13 2016-05-11 0.466 1,639,585 -48,094 0.55% 763,648
2016-05-09 2016-05-05 0.470 1,687,679 -28,856 0.57% 793,067
2016-04-11 2016-04-07 0.366 1,716,535 -384,750 0.58% 628,169
2016-04-08 2016-04-06 0.441 2,101,285 -61,320 0.71% 926,258
2016-04-07 2016-04-05 0.495 2,162,605 +494,163 0.73% 1,070,201
2016-04-06 2016-04-01 0.503 1,668,442 +189,971 0.56% 839,533
2016-03-15 2016-03-11 0.457 1,478,471 -2,405 0.50% 676,312
2016-03-14 2016-03-10 0.482 1,480,876 +2,405 0.50% 714,361
2016-03-08 2016-03-04 0.470 1,478,471 -120,235 0.50% 694,756
2016-03-03 2016-03-01 0.561 1,598,706 +96,188 0.54% 897,519
2016-02-24 2016-02-22 0.724 1,502,518 -722 0.51% 1,087,202
2016-02-04 2016-02-02 0.632 1,503,240 -19,237 0.51% 950,196
2016-01-20 2016-01-18 0.773 1,522,477 +48,094 0.51% 1,177,620
2016-01-18 2016-01-14 0.749 1,474,383 -3,607 0.50% 1,103,632
2015-12-29 2015-12-24 0.948 1,477,990 -2,405 0.62% 1,401,353
2015-12-23 2015-12-21 0.890 1,480,395 +19,237 0.63% 1,317,446
2015-12-09 2015-12-07 0.973 1,461,158 +42,082 0.62% 1,421,852
2015-12-01 2015-11-27 0.915 1,419,076 -481 0.60% 1,298,284
2015-11-27 2015-11-25 1.248 1,419,557 +24,047 0.60% 1,770,987
2015-11-23 2015-11-19 1.393 1,395,510 +7,214 0.59% 1,944,102
2015-11-20 2015-11-18 1.393 1,388,296 +24,047 0.59% 1,934,052
2015-11-19 2015-11-17 1.393 1,364,249 +52,903 0.58% 1,900,552
2015-11-04 2015-11-02 1.455 1,311,346 +6,012 0.55% 1,908,652
2015-11-03 2015-10-30 1.497 1,305,334 +2,405 0.55% 1,954,184
2015-11-02 2015-10-29 1.518 1,302,929 +52,903 0.55% 1,977,675
2015-10-30 2015-10-28 1.476 1,250,026 +21,642 0.53% 1,845,393
2015-10-28 2015-10-26 1.559 1,228,384 +96,188 0.52% 1,915,609
2015-10-27 2015-10-23 1.684 1,132,196 +336,656 0.48% 1,906,856
2015-10-23 2015-10-20 1.892 795,540 -360,703 0.34% 1,505,271
2015-10-22 2015-10-19 1.705 1,156,243 +156,304 0.49% 1,971,398
2015-10-12 2015-10-08 1.497 999,939 +12,024 0.42% 1,496,985
2015-10-09 2015-10-07 1.497 987,915 -24,047 0.42% 1,478,984
2015-09-09 2015-09-07 1.435 1,011,962 -48,094 0.50% 1,451,860
2015-09-01 2015-08-28 1.559 1,060,056 +24,047 0.53% 1,653,109
2015-08-31 2015-08-27 1.601 1,036,009 -144,281 0.51% 1,658,691
2015-08-27 2015-08-25 1.372 1,180,290 -103,402 0.59% 1,619,735
2015-08-26 2015-08-24 1.393 1,283,692 +109,414 0.64% 1,788,327
2015-08-25 2015-08-21 1.497 1,174,278 +12,023 0.58% 1,757,983
2015-08-21 2015-08-19 1.559 1,162,255 +9,619 0.58% 1,812,483
2015-08-20 2015-08-18 1.580 1,152,636 -66,129 0.57% 1,821,449
2015-08-19 2015-08-17 1.643 1,218,765 +162,316 0.61% 2,001,974
2015-08-18 2015-08-14 1.705 1,056,449 +194,780 0.52% 1,801,249
2015-08-11 2015-08-07 1.684 861,669 -12,023 0.43% 1,451,232
2015-08-03 2015-07-30 1.580 873,692 -48,094 0.43% 1,380,649
2015-07-31 2015-07-29 1.601 921,786 +41,071 0.46% 1,475,816
2015-07-30 2015-07-28 1.622 880,715 +54,105 0.44% 1,428,372
2015-07-28 2015-07-24 1.955 826,610 +24,047 0.41% 1,615,622
2015-07-24 2015-07-22 1.996 802,563 +55,308 0.40% 1,601,997
2015-07-23 2015-07-21 2.079 747,255 +28,856 0.37% 1,553,747
2015-07-22 2015-07-20 2.162 718,399 -227,243 0.36% 1,553,497
2015-07-21 2015-07-17 2.162 945,642 -177,947 0.47% 2,044,897
2015-07-20 2015-07-16 1.684 1,123,589 +24,047 0.56% 1,892,360
2015-07-17 2015-07-15 1.705 1,099,542 +24,047 0.55% 1,874,723
2015-07-15 2015-07-13 1.871 1,075,495 -93,783 0.53% 2,012,622
2015-07-14 2015-07-10 1.684 1,169,278 +30,059 0.58% 1,969,310
2015-07-13 2015-07-09 1.622 1,139,219 +12,023 0.57% 1,847,622
2015-07-08 2015-07-06 1.414 1,127,196 +60,117 0.56% 1,593,748
2015-07-03 2015-06-30 2.162 1,067,079 +48,094 0.56% 2,307,498
2015-07-02 2015-06-29 2.162 1,018,985 +2,405 0.53% 2,203,497
2015-06-30 2015-06-26 2.370 1,016,580 +33,665 0.53% 2,409,671
2015-06-29 2015-06-25 2.329 982,915 +33,666 0.51% 2,288,998
2015-06-25 2015-06-23 2.287 949,249 +26,452 0.49% 2,171,122
2015-06-22 2015-06-18 2.246 922,797 -38,475 0.48% 2,072,246
2015-06-19 2015-06-17 2.370 961,272 +62,521 0.50% 2,278,571
2015-06-17 2015-06-15 2.620 898,751 +28,857 0.47% 2,354,623
2015-06-16 2015-06-12 2.786 869,894 +541,456 0.45% 2,423,720
2015-06-15 2015-06-11 2.495 328,438 +24,047 0.64% 819,494
2015-06-12 2015-06-10 2.537 304,391 +64,926 0.60% 772,152
2015-06-11 2015-06-09 2.661 239,465 +27,654 0.47% 637,329
2015-06-10 2015-06-08 3.119 211,811 -15,630 0.42% 660,619
2015-06-09 2015-06-05 3.202 227,441 -97,390 0.45% 728,284
2015-06-05 2015-06-03 3.327 324,831 +4,809 0.64% 1,080,659
2015-06-02 2015-05-29 3.618 320,022 -24,047 0.68% 1,157,818
2015-06-01 2015-05-28 3.576 344,069 +9,619 0.73% 1,230,511
2015-05-29 2015-05-27 3.576 334,450 -88,877 0.71% 1,196,110
2015-05-28 2015-05-26 3.826 423,327 +139,472 0.90% 1,619,590
2015-05-27 2015-05-22 3.743 283,855 +70,938 0.60% 1,062,381
2015-05-26 2015-05-21 3.826 212,917 +14,428 0.45% 814,591
2015-05-22 2015-05-20 3.535 198,489 +4,809 0.42% 701,612
2015-05-21 2015-05-19 3.368 193,680 -31,260 0.41% 652,396
2015-05-20 2015-05-18 3.160 224,940 +9,618 0.48% 710,921
2015-05-18 2015-05-14 3.410 215,322 -67,331 0.46% 734,249
2015-05-15 2015-05-13 3.701 282,653 +81,759 0.60% 1,046,128
2015-05-14 2015-05-12 2.651 200,894 -38,475 0.43% 532,584
2015-05-13 2015-05-11 2.192 239,369 -388,919 0.51% 524,590
2015-05-12 2015-05-08 2.050 628,288 -5,658 0.57% 1,288,092
2015-05-11 2015-05-07 2.174 633,946 -25,462 0.57% 1,378,122
2015-05-04 2015-04-29 2.209 659,408 +33,949 0.60% 1,456,782
2015-04-29 2015-04-27 2.209 625,459 +113,162 0.57% 1,381,781
2015-04-23 2015-04-21 2.032 512,297 +22,632 0.46% 1,041,238
2015-04-22 2015-04-20 2.103 489,665 +45,265 0.44% 1,029,856
2015-04-21 2015-04-17 2.333 444,400 +59,410 0.40% 1,036,760
2015-04-20 2015-04-16 2.421 384,990 +19,803 0.35% 932,181
2015-04-17 2015-04-15 2.704 365,187 -62,239 0.33% 987,500
2015-04-16 2015-04-14 2.404 427,426 +3,593 0.39% 1,027,378
2015-04-15 2015-04-13 1.644 423,833 +21,500 0.38% 696,639
2015-04-09 2015-04-02 1.361 402,333 -30,553 0.36% 547,528
2015-04-08 2015-04-01 1.449 432,886 +28,290 0.39% 627,361
2015-04-02 2015-03-31 1.414 404,596 +52,055 0.37% 572,060
2015-04-01 2015-03-30 1.326 352,541 -7,073 0.32% 467,306
2015-03-27 2015-03-25 1.432 359,614 +44,699 0.33% 514,816
2015-03-26 2015-03-24 1.555 314,915 +67,897 0.28% 489,786
2015-03-25 2015-03-23 1.750 247,018 -10,185 0.22% 432,209
2015-03-05 2015-03-03 2.333 257,203 +3,395 0.23% 600,040
2015-03-04 2015-03-02 2.174 253,808 -73,555 0.23% 551,748
2015-03-03 2015-02-27 2.050 327,363 -64,219 0.30% 671,147
2015-02-27 2015-02-25 1.767 391,582 -165,217 0.35% 692,075
2015-02-25 2015-02-23 1.573 556,799 +101,846 0.50% 875,828
2015-02-12 2015-02-10 2.156 454,953 -226,324 0.41% 980,972
2015-02-11 2015-02-09 1.926 681,277 -16,974 0.62% 1,312,443
2015-02-10 2015-02-06 1.714 698,251 -147,110 0.63% 1,197,054
2015-02-09 2015-02-05 1.608 845,361 -5,658 0.76% 1,359,609
2015-02-06 2015-02-04 1.520 851,019 -30,271 0.77% 1,293,505
2015-01-30 2015-01-28 1.396 881,290 -7,921 0.80% 1,230,485
2015-01-29 2015-01-27 1.396 889,211 +33,948 0.80% 1,241,544
2015-01-28 2015-01-26 1.432 855,263 -113,162 0.77% 1,224,377
2015-01-16 2015-01-14 1.608 968,425 -35,080 0.88% 1,557,534
2015-01-14 2015-01-12 1.626 1,003,505 +40,739 0.91% 1,631,690
2015-01-08 2015-01-06 1.555 962,766 -90,530 0.87% 1,497,386
2015-01-06 2015-01-02 1.555 1,053,296 -56,581 0.95% 1,638,187
2015-01-05 2014-12-31 1.573 1,109,877 -56,581 1.00% 1,745,803
2015-01-02 2014-12-29 1.538 1,166,458 -1,131 1.05% 1,793,571
2014-12-30 2014-12-24 1.573 1,167,589 -14,711 1.06% 1,836,582
2014-12-29 2014-12-22 1.608 1,182,300 -155,032 1.07% 1,901,513
2014-12-12 2014-12-10 1.679 1,337,332 +1,132 1.21% 2,245,397
2014-12-11 2014-12-09 1.591 1,336,200 +56,581 1.21% 2,125,418
2014-12-10 2014-12-08 1.803 1,279,619 +56,580 1.16% 2,306,806
2014-12-09 2014-12-05 2.015 1,223,039 -565 1.11% 2,464,197
2014-12-08 2014-12-04 2.032 1,223,604 +52,054 1.11% 2,486,961
2014-12-05 2014-12-03 2.032 1,171,550 -130,136 1.06% 2,381,162
2014-12-04 2014-12-02 2.086 1,301,686 -56,581 1.18% 2,714,679
2014-12-02 2014-11-28 2.139 1,358,267 +56,581 1.23% 2,904,697
2014-12-01 2014-11-27 2.192 1,301,686 +138,057 1.18% 2,852,714
2014-11-28 2014-11-26 2.103 1,163,629 -11,316 1.05% 2,447,326
2014-11-24 2014-11-20 2.245 1,174,945 +4,527 1.06% 2,637,251
2014-11-18 2014-11-14 2.068 1,170,418 +9,053 1.06% 2,420,233
2014-11-14 2014-11-12 2.139 1,161,365 -11,317 1.05% 2,483,616
2014-11-11 2014-11-07 2.209 1,172,682 +9,053 1.06% 2,590,720
2014-11-06 2014-11-04 2.298 1,163,629 +11,317 1.05% 2,673,549
2014-10-28 2014-10-24 2.262 1,152,312 -566 1.04% 2,606,816
2014-10-24 2014-10-22 2.298 1,152,878 +16,974 1.04% 2,648,848
2014-10-23 2014-10-21 2.333 1,135,904 +5,658 1.03% 2,650,000
2014-10-21 2014-10-17 2.421 1,130,246 +11,316 1.02% 2,736,679
2014-10-16 2014-10-14 2.563 1,118,930 -2,263 1.21% 2,867,485
2014-10-15 2014-10-13 2.563 1,121,193 +11,316 1.21% 2,873,285
2014-10-13 2014-10-09 2.845 1,109,877 -59,976 1.20% 3,158,137
2014-10-09 2014-10-07 2.474 1,169,853 -1,131 1.26% 2,894,607
2014-10-08 2014-10-06 2.580 1,170,984 +84,871 1.27% 3,021,580
2014-10-07 2014-10-03 2.545 1,086,113 +138,058 1.17% 2,764,189
2014-10-03 2014-09-29 2.315 948,055 +26,027 1.05% 2,195,003
2014-09-30 2014-09-26 2.474 922,028 +5,658 1.02% 2,281,405
2014-09-24 2014-09-22 2.580 916,370 +5,658 1.01% 2,364,580
2014-09-22 2014-09-18 2.669 910,712 +28,290 1.01% 2,430,459
2014-09-19 2014-09-17 2.686 882,422 -7,921 0.98% 2,370,556
2014-09-18 2014-09-16 2.686 890,343 +4,527 0.99% 2,391,835
2014-09-17 2014-09-15 2.704 885,816 -849 0.98% 2,395,329
2014-09-16 2014-09-12 2.686 886,665 +1,131 0.98% 2,381,954
2014-09-10 2014-09-05 2.686 885,534 +16,975 0.98% 2,378,916
2014-09-08 2014-09-04 2.686 868,559 +5,658 0.96% 2,333,314
2014-09-05 2014-09-03 2.881 862,901 -5,658 0.96% 2,485,873
2014-09-03 2014-09-01 2.810 868,559 +7,921 0.96% 2,440,769
2014-09-01 2014-08-28 2.969 860,638 +16,974 0.95% 2,555,407
2014-08-29 2014-08-27 3.075 843,664 +11,316 0.93% 2,594,472
2014-08-22 2014-08-20 3.323 832,348 -208,217 0.92% 2,765,624
2014-08-19 2014-08-15 3.111 1,040,565 +11,316 1.15% 3,236,772
2014-08-18 2014-08-14 3.181 1,029,249 +23,481 1.14% 3,274,336
2014-08-15 2014-08-13 3.252 1,005,768 -36,212 1.11% 3,270,739
2014-08-13 2014-08-11 3.022 1,041,980 +28,291 1.15% 3,149,095
2014-08-12 2014-08-08 3.040 1,013,689 +57,712 1.12% 3,081,509
2014-08-11 2014-08-07 3.305 955,977 +2,263 1.06% 3,159,507
2014-08-08 2014-08-06 3.358 953,714 -30,553 1.06% 3,202,595
2014-08-07 2014-08-05 3.146 984,267 -1,132 1.09% 3,096,444
2014-08-04 2014-07-31 2.792 985,399 -2,811,350 1.09% 2,751,690
2014-07-21 2014-07-17 3.040 3,796,749 +2,847,562 4.76% 11,541,722
2014-07-17 2014-07-15 3.040 949,187 -3,112 1.19% 2,885,430
2014-07-15 2014-07-11 3.040 952,299 +56,581 1.19% 2,894,890
2014-07-14 2014-07-10 3.181 895,718 -42,436 1.12% 2,849,536
2014-07-10 2014-07-08 3.111 938,154 -15,277 1.18% 2,918,214
2014-07-09 2014-07-07 3.181 953,431 -87,700 1.19% 3,033,137
2014-07-08 2014-07-04 3.393 1,041,131 +27,159 1.30% 3,532,945
2014-07-07 2014-07-03 3.393 1,013,972 +239,903 1.27% 3,440,785
2014-07-04 2014-07-02 2.969 774,069 -113,162 0.97% 2,298,366
2014-06-27 2014-06-25 2.757 887,231 -4,810 1.11% 2,446,198
2014-06-26 2014-06-24 2.757 892,041 +129,571 1.12% 2,459,460
2014-06-25 2014-06-23 2.899 762,470 +16,408 0.96% 2,210,024
2014-06-24 2014-06-20 3.111 746,062 +138,623 0.93% 2,320,694
2014-06-23 2014-06-19 3.323 607,439 -3,960 0.76% 2,018,324
2014-06-20 2014-06-18 3.323 611,399 +5,375 0.77% 2,031,481
2014-06-19 2014-06-17 3.323 606,024 +59,410 0.76% 2,013,622
2014-06-16 2014-06-12 3.323 546,614 +56,581 0.69% 1,816,222
2014-06-13 2014-06-11 3.393 490,033 +2,829 0.61% 1,662,864
2014-06-12 2014-06-10 3.252 487,204 +1,414 0.61% 1,584,379
2014-06-11 2014-06-09 3.252 485,790 +5,092 0.61% 1,579,780
2014-06-10 2014-06-06 3.111 480,698 -3,394 0.60% 1,495,255
2014-06-09 2014-06-05 3.252 484,092 +565 0.61% 1,574,258
2014-06-06 2014-06-04 3.323 483,527 -11,882 0.61% 1,606,604
2014-06-05 2014-06-03 4.171 495,409 +9,902 0.71% 2,066,361
2014-05-30 2014-05-28 4.030 485,507 +19,238 0.70% 1,956,413
2014-05-28 2014-05-26 3.959 466,269 +565 0.67% 1,845,928
2014-05-27 2014-05-23 3.959 465,704 -12,165 0.67% 1,843,692
2014-05-26 2014-05-22 4.242 477,869 -24,329 0.69% 2,026,984
2014-05-23 2014-05-21 4.383 502,198 -14,146 0.72% 2,201,187
2014-05-22 2014-05-20 5.161 516,344 +113,162 0.74% 2,664,724
2014-05-21 2014-05-19 4.100 403,182 -3,678 0.58% 1,653,177
2014-05-19 2014-05-15 4.171 406,860 +22,633 0.58% 1,697,021
2014-05-16 2014-05-14 4.383 384,227 -1,415 0.55% 1,684,108
2014-05-15 2014-05-13 4.100 385,642 -12,730 0.55% 1,581,257
2014-05-14 2014-05-12 4.171 398,372 +1,414 0.57% 1,661,618
2014-05-09 2014-05-07 4.100 396,958 -37,909 0.57% 1,627,657
2014-05-08 2014-05-05 4.171 434,867 -1,415 0.62% 1,813,839
2014-05-05 2014-04-30 4.242 436,282 +35,081 0.63% 1,850,584
2014-04-30 2014-04-28 4.171 401,201 -20,935 0.58% 1,673,417
2014-04-29 2014-04-25 4.312 422,136 +4,243 0.61% 1,820,424
2014-04-28 2014-04-24 4.524 417,893 +4,244 0.60% 1,890,755
2014-04-25 2014-04-23 4.666 413,649 +848 0.59% 1,930,039
2014-04-24 2014-04-22 4.524 412,801 -12,447 0.59% 1,867,717
2014-04-22 2014-04-16 4.100 425,248 -7,073 0.61% 1,743,655
2014-04-17 2014-04-15 3.959 432,321 -16,974 0.62% 1,711,530
2014-04-16 2014-04-14 4.100 449,295 +3,960 0.64% 1,842,255
2014-04-15 2014-04-11 4.383 445,335 +16,126 0.64% 1,951,950
2014-04-14 2014-04-10 4.595 429,209 +9,336 0.62% 1,972,298
2014-04-11 2014-04-09 4.737 419,873 -16,974 0.60% 1,988,763
2014-04-10 2014-04-08 4.242 436,847 +18,954 0.63% 1,852,981
2014-04-09 2014-04-07 4.383 417,893 -7,921 0.60% 1,831,669
2014-04-04 2014-04-02 5.161 425,814 +16,974 0.61% 2,197,521
2014-04-03 2014-04-01 5.231 408,840 -10,184 0.59% 2,138,826
2014-04-02 2014-03-31 5.373 419,024 +12,730 0.60% 2,251,349
2014-04-01 2014-03-28 5.161 406,294 +77,799 0.58% 2,096,783
2014-03-31 2014-03-27 5.019 328,495 +849 0.47% 1,648,836
2014-03-28 2014-03-26 5.938 327,646 +43,284 0.47% 1,945,694
2014-03-27 2014-03-25 6.504 284,362 +10,468 0.41% 1,849,480
2014-03-26 2014-03-24 6.433 273,894 -47,528 0.39% 1,762,034
2014-03-25 2014-03-21 6.221 321,422 -42,719 0.46% 1,999,625
2014-03-24 2014-03-20 5.444 364,141 +21,079 0.52% 1,982,214
2014-03-21 2014-03-19 5.231 343,062 +19,238 0.49% 1,794,711
2014-03-20 2014-03-18 5.161 323,824 -78,648 0.46% 1,671,176
2014-03-19 2014-03-17 5.585 402,472 +70,727 0.58% 2,247,776
2014-03-18 2014-03-14 5.514 331,745 +11,316 0.48% 1,829,318
2014-03-17 2014-03-13 5.019 320,429 +31,119 0.46% 1,608,350
2014-03-14 2014-03-12 4.383 289,310 +3,678 0.42% 1,268,076
2014-03-13 2014-03-11 4.737 285,632 -119,103 0.41% 1,352,919
2014-03-12 2014-03-10 4.737 404,735 +45,548 0.58% 1,917,061
2014-03-11 2014-03-07 3.535 359,187 -38,192 0.52% 1,269,641
2014-03-05 2014-03-03 3.040 397,379 -19,804 0.57% 1,207,991
2014-03-04 2014-02-28 2.686 417,183 +7,073 0.60% 1,120,729
2014-03-03 2014-02-27 2.545 410,110 +12,731 0.59% 1,043,742
2014-02-28 2014-02-26 2.757 397,379 +14,145 0.57% 1,095,620
2014-02-27 2014-02-25 2.828 383,234 +35,363 0.55% 1,083,713
2014-02-25 2014-02-21 3.040 347,871 +11,599 0.50% 1,057,492
2014-02-24 2014-02-20 2.969 336,272 +2,829 0.48% 998,459
2014-02-20 2014-02-18 3.464 333,443 -1,980 0.48% 1,155,069
2014-02-19 2014-02-17 3.535 335,423 -28,291 0.48% 1,185,641
2014-02-18 2014-02-14 3.393 363,714 -14,145 0.52% 1,234,217
2014-02-17 2014-02-13 3.605 377,859 +14,145 0.54% 1,362,355
2014-02-14 2014-02-12 3.888 363,714 -186,151 0.52% 1,414,207
2014-02-13 2014-02-11 3.747 549,865 -65,068 0.79% 2,060,261
2014-02-12 2014-02-10 3.535 614,933 +52,903 0.88% 2,173,642
2014-02-11 2014-02-07 3.464 562,030 -5,658 0.81% 1,946,910
2014-02-10 2014-02-06 3.676 567,688 -49,225 0.81% 2,086,908
2014-02-07 2014-02-05 3.676 616,913 +14,145 0.89% 2,267,867
2014-02-06 2014-02-04 3.323 602,768 -141,452 0.87% 2,002,803
2014-02-05 2014-01-30 3.111 744,220 +58,844 1.07% 2,314,964
2014-02-04 2014-01-28 3.181 685,376 -179,078 0.98% 2,180,377
2014-01-29 2014-01-27 3.111 864,454 -22,350 1.24% 2,688,963
2014-01-28 2014-01-24 2.969 886,804 +99,865 1.27% 2,633,099
2014-01-27 2014-01-23 2.969 786,939 +67,615 1.13% 2,336,580
2014-01-24 2014-01-22 2.192 719,324 -25,462 1.03% 1,576,437
2014-01-23 2014-01-21 2.192 744,786 +42,436 1.07% 1,632,238
2014-01-22 2014-01-20 2.404 702,350 +16,408 1.01% 1,688,196
2014-01-21 2014-01-17 2.545 685,942 +14,145 0.98% 1,745,742
2014-01-20 2014-01-16 2.757 671,797 +152,486 0.96% 1,852,222
2014-01-17 2014-01-15 3.040 519,311 +99,016 0.75% 1,578,651
2014-01-16 2014-01-14 3.323 420,295 +144,282 0.60% 1,396,505
2014-01-15 2014-01-13 3.605 276,013 +11,316 0.40% 995,153
2014-01-14 2014-01-10 3.676 264,697 -12,731 0.38% 973,067
2014-01-13 2014-01-09 3.464 277,428 +23,481 0.40% 961,029
2014-01-10 2014-01-08 3.959 253,947 -1,414 0.36% 1,005,360
2014-01-08 2014-01-06 4.312 255,361 +1,414 0.37% 1,101,221
2014-01-06 2014-01-02 4.666 253,947 +9,902 0.36% 1,184,888
2013-12-27 2013-12-20 4.454 244,045 -5,658 0.40% 1,086,928
2013-12-23 2013-12-19 4.807 249,703 +2,829 0.41% 1,200,392
2013-12-18 2013-12-16 5.231 246,874 +4,243 0.41% 1,291,509
2013-12-16 2013-12-12 5.444 242,631 +8,770 0.40% 1,320,770
2013-12-13 2013-12-11 5.656 233,861 -23,481 0.39% 1,322,629
2013-12-12 2013-12-10 6.292 257,342 +2,829 0.58% 1,619,164
2013-12-11 2013-12-09 6.009 254,513 +31,120 0.58% 1,529,393
2013-12-06 2013-12-04 5.444 223,393 +566 0.51% 1,216,048
2013-11-26 2013-11-22 5.585 222,827 +9,901 0.57% 1,244,472
2013-11-22 2013-11-20 5.797 212,926 -14,145 0.54% 1,234,334
2013-11-19 2013-11-15 5.797 227,071 +29,705 0.58% 1,316,333
2013-11-07 2013-11-05 5.868 197,366 -4,243 0.50% 1,158,086
2013-11-06 2013-11-04 5.938 201,609 -8,488 0.51% 1,197,235
2013-11-04 2013-10-31 6.080 210,097 -1,414 0.53% 1,277,346
2013-10-30 2013-10-28 5.868 211,511 -14,145 0.54% 1,241,084
2013-10-22 2013-10-18 5.726 225,656 -849 0.57% 1,292,178
2013-10-21 2013-10-17 5.585 226,505 +1,415 0.58% 1,265,013
2013-10-18 2013-10-16 5.656 225,090 +14,145 0.57% 1,273,024
2013-10-16 2013-10-11 5.797 210,945 +7,072 0.54% 1,222,850
2013-10-15 2013-10-10 5.797 203,873 +1,415 0.52% 1,181,854
2013-10-10 2013-10-08 6.009 202,458 +7,072 0.51% 1,216,590
2013-10-09 2013-10-07 6.292 195,386 +7,922 0.50% 1,229,345
2013-10-08 2013-10-04 6.504 187,464 +8,487 0.48% 1,219,259
2013-10-07 2013-10-03 6.928 178,977 +7,921 0.45% 1,239,977
2013-10-04 2013-10-02 6.787 171,056 +7,073 0.43% 1,160,913
2013-09-26 2013-09-24 8.059 163,983 +2,829 0.42% 1,321,582
2013-09-24 2013-09-19 8.483 161,154 +2,829 0.41% 1,367,139
2013-09-23 2013-09-18 8.483 158,325 +6,790 0.40% 1,343,139
2013-09-18 2013-09-16 9.049 151,535 +16,691 0.39% 1,371,239
2013-09-17 2013-09-13 8.978 134,844 -37,060 0.34% 1,210,670
2013-09-13 2013-09-11 7.776 171,904 +14,145 0.44% 1,336,808
2013-09-04 2013-09-02 7.776 157,759 +56,581 0.43% 1,226,809
2013-09-03 2013-08-30 7.918 101,178 -1,132 0.28% 801,114
2013-08-30 2013-08-28 7.706 102,310 +849 0.28% 788,379
2013-08-28 2013-08-26 7.706 101,461 -14,145 0.28% 781,836
2013-08-27 2013-08-23 7.282 115,606 +1,414 0.40% 841,798
2013-08-26 2013-08-22 7.352 114,192 +14,428 0.40% 839,575
2013-08-22 2013-08-20 7.564 99,764 -1,697 0.35% 754,654
2013-08-21 2013-08-19 7.847 101,461 +1,414 0.35% 796,182
2013-08-19 2013-08-15 7.706 100,047 +14,145 0.35% 770,940
2013-08-15 2013-08-12 8.342 85,902 -1,131 0.30% 716,598
2013-08-12 2013-08-08 8.766 87,033 +14,145 0.30% 762,950
2013-08-09 2013-08-07 8.766 72,888 +1,132 0.25% 638,952
2013-08-07 2013-08-05 9.190 71,756 -2,546 0.25% 659,465
2013-08-06 2013-08-02 9.827 74,302 -1,415 0.26% 730,139
2013-08-02 2013-07-31 8.271 75,717 -6,790 0.26% 626,281
2013-07-31 2013-07-29 7.635 82,507 -4,243 0.29% 629,948
2013-07-25 2013-07-23 7.918 86,750 +4,243 0.30% 686,875
2013-07-22 2013-07-18 8.342 82,507 -565 0.29% 688,277
2013-07-16 2013-07-12 7.918 83,072 -4,244 0.29% 657,753
2013-07-12 2013-07-10 7.352 87,316 +7,073 0.30% 641,974
2013-07-09 2013-07-05 6.504 80,243 -849 0.28% 521,898
2013-06-21 2013-06-19 8.483 81,092 +566 0.28% 687,938
2013-06-20 2013-06-18 8.483 80,526 +7,072 0.28% 683,137
2013-05-29 2013-05-27 7.989 73,454 +2,829 0.25% 586,792
2013-05-28 2013-05-24 8.201 70,625 +1,981 0.24% 579,171
2013-05-27 2013-05-23 8.271 68,644 +5,375 0.24% 567,778
2013-05-23 2013-05-21 9.190 63,269 -1,132 0.22% 581,466
2013-05-22 2013-05-20 9.190 64,401 +566 0.22% 591,870
2013-05-21 2013-05-16 9.190 63,835 -14,711 0.22% 586,668
2013-05-20 2013-05-15 9.544 78,546 -10,750 0.27% 749,632
2013-05-16 2013-05-14 9.685 89,296 +3,395 0.31% 864,854
2013-05-15 2013-05-13 9.827 85,901 +282 0.30% 844,118
2013-05-13 2013-05-09 9.827 85,619 +14,146 0.30% 841,347
2013-05-09 2013-05-07 9.756 71,473 -9,619 0.25% 697,287
2013-05-08 2013-05-06 9.756 81,092 -1,980 0.28% 791,129
2013-05-07 2013-05-03 9.615 83,072 +565 0.29% 798,700
2013-05-06 2013-05-02 9.827 82,507 -848 0.29% 810,767
2013-05-02 2013-04-29 10.180 83,355 +12,447 0.29% 848,564
2013-04-25 2013-04-23 9.756 70,908 +1,415 0.25% 691,775
2013-04-24 2013-04-22 9.544 69,493 +3,961 0.24% 663,231
2013-04-19 2013-04-17 9.544 65,532 +283 0.23% 625,428
2013-04-18 2013-04-16 9.544 65,249 +14,148 0.23% 622,727
2013-04-16 2013-04-12 8.483 51,101 +1,980 0.18% 433,512
2013-04-02 2013-03-27 8.837 49,121 +3,961 0.24% 434,078
2013-03-28 2013-03-26 8.483 45,160 +1,697 0.22% 383,112
2013-03-13 2013-03-11 10.534 43,463 +5,092 0.25% 457,822
2013-03-08 2013-03-06 11.099 38,371 -6,224 0.22% 425,886
2013-03-06 2013-03-04 11.170 44,595 +4,244 0.25% 498,119
2013-03-04 2013-02-28 9.827 40,351 +6,224 0.23% 396,515
2013-02-28 2013-02-26 9.897 34,127 +1,414 0.19% 337,766
2013-02-25 2013-02-21 11.099 32,713 +283 0.19% 363,087
2013-02-21 2013-02-19 11.947 32,430 +849 0.18% 387,457
2013-02-18 2013-02-14 12.937 31,581 +1,415 0.18% 408,571
2013-02-14 2013-02-07 12.654 30,166 +282 0.17% 381,734
2013-02-07 2013-02-05 13.432 29,884 -2,829 0.17% 401,405
2013-02-06 2013-02-04 13.291 32,713 -5,658 0.19% 434,779
2013-01-31 2013-01-29 13.856 38,371 -14,145 0.22% 531,679
2013-01-30 2013-01-28 14.210 52,516 +14,145 0.30% 746,239
2013-01-24 2013-01-22 13.715 38,371 +3,678 0.22% 526,254
2013-01-23 2013-01-21 15.129 34,693 -2,829 0.20% 524,863
2013-01-22 2013-01-18 15.765 37,522 +2,829 0.21% 591,536
2013-01-21 2013-01-17 17.250 34,693 +566 0.20% 598,442
2013-01-10 2013-01-08 13.786 34,127 -1,415 0.19% 470,460
2013-01-09 2013-01-07 13.927 35,542 +1,698 0.20% 494,992
2013-01-07 2013-01-03 14.210 33,844 -7,639 0.19% 480,915
2012-12-28 2012-12-24 14.280 41,483 -565 0.23% 592,396
2012-12-21 2012-12-19 14.563 42,048 +1,697 0.24% 612,354
2012-12-20 2012-12-18 14.422 40,351 +2,263 0.23% 581,935
2012-12-19 2012-12-17 14.422 38,088 +6,790 0.22% 549,299
2012-12-18 2012-12-14 14.280 31,298 -1,415 0.18% 446,949
2012-12-14 2012-12-12 13.644 32,713 +1,981 0.19% 446,342
2012-12-13 2012-12-11 14.705 30,732 +848 0.17% 451,902
2012-12-12 2012-12-10 14.917 29,884 +14,429 0.17% 445,771
2012-12-11 2012-12-07 14.634 15,455 +8,487 0.09% 226,167
2012-12-10 2012-12-06 14.068 6,968 +2,263 0.04% 98,028
2012-11-12 2012-11-08 7.564 4,705 +2,263 0.03% 35,590
2012-11-06 2012-11-02 8.059 2,442 -1,414 0.01% 19,681
2012-10-22 2012-10-18 7.635 3,856 +1,414 0.02% 29,441
2012-10-10 2012-10-08 7.847 2,442 -424 0.01% 19,163
2012-10-05 2012-10-03 7.070 2,866 -5,375 0.02% 20,261
2012-10-03 2012-09-27 6.363 8,241 -566 0.05% 52,434
2012-08-09 2012-08-07 6.292 8,807 -849 0.05% 55,413
2012-03-30 2012-03-28 5.302 9,656 +283 0.05% 51,198
2012-03-16 2012-03-14 5.797 9,373 +5,092 0.05% 54,335
2012-03-14 2012-03-12 6.716 4,281 +1,415 0.02% 28,751
2011-09-20 2011-09-16 11.665 2,866 -425 0.02% 33,431
2011-09-05 2011-09-01 12.372 3,291 +283 0.02% 40,715
2011-08-02 2011-07-29 8.130 3,008 -3,007 0.02% 24,455
2011-07-19 2011-07-15 8.483 6,015 +3,007 0.03% 51,028
2011-06-13 2011-06-09 11.170 3,008 -1,273 0.02% 33,599
2011-06-07 2011-06-02 10.887 4,281 +425 0.03% 46,608
2011-06-03 2011-06-01 11.311 3,856 +141 0.03% 43,616
2011-05-24 2011-05-20 8.342 3,715 -990 0.03% 30,991
2011-03-29 2011-03-25 11.028 4,705 -707 0.03% 51,889
2011-03-24 2011-03-22 11.028 5,412 -708 0.04% 59,686
2011-03-22 2011-03-18 10.463 6,120 +708 0.04% 64,033
2011-01-21 2011-01-19 10.746 5,412 +2,033 0.04% 58,156
2010-12-30 2010-12-28 12.442 3,379 -7,434 0.18% 42,043
2010-12-17 2010-12-15 13.977 10,813 -30,756 0.58% 151,129
2010-12-15 2010-12-13 12.873 41,569 +33,255 0.58% 535,127
2010-12-14 2010-12-10 14.344 8,314 -2,719 0.12% 119,260
2010-12-10 2010-12-08 11.034 11,033 +5,873 0.15% 121,740
2010-10-22 2010-10-20 22.620 5,160 -979 0.07% 116,720
2010-10-20 2010-10-18 20.229 6,139 +979 0.09% 124,188
2010-04-27 2010-04-23 29.425 5,160 -1,631 0.09% 151,830
2010-04-26 2010-04-22 29.241 6,791 +217 0.11% 198,573
2010-04-23 2010-04-21 28.873 6,574 +1,414 0.11% 189,810
2010-04-21 2010-04-19 28.321 5,160 -870 0.09% 146,137
2010-04-15 2010-04-13 26.666 6,030 -109 0.10% 160,796
2009-10-20 2009-10-16 22.436 6,139 -109 0.10% 137,736
2009-10-16 2009-10-14 27.402 6,248 +109 0.11% 171,205
2009-08-04 2009-07-31 21.517 6,139 +979 0.10% 132,091
2009-07-31 2009-07-29 29.241 5,160 +304 0.09% 150,882
2009-07-21 2009-07-17 34.390 4,856 -217 0.11% 166,997
2009-07-07 2009-07-03 36.781 5,073 -326 0.11% 186,588
2009-07-06 2009-07-02 29.425 5,399 +326 0.12% 158,863
2009-07-02 2009-06-29 25.046 5,073 -1,259 0.11% 127,060
2009-03-31 2009-03-27 21.510 6,332 -951 0.11% 136,204
2008-11-19 2008-11-17 16.206 7,283 +1 0.13% 118,032
2008-06-24 2008-06-20 67.036 7,282 +543 0.13% 488,155
2008-06-23 2008-06-19 72.929 6,739 -131 0.12% 491,469
2008-06-19 2008-06-17 61.879 6,870 -135 0.12% 425,110
2008-06-18 2008-06-16 63.353 7,005 -201 0.13% 443,785
2008-01-07 2008-01-03 69.246 7,206 -131 0.13% 498,985
2008-01-03 2007-12-31 68.509 7,337 -407 0.14% 502,652
2007-12-28 2007-12-24 72.929 7,744 -114 0.18% 564,763
2007-12-03 2007-11-29 67.773 7,858 +233 0.19% 532,556
2007-11-22 2007-11-20 57.459 7,625 +538 0.18% 438,127
2007-11-09 2007-11-07 69.246 7,087 +271 0.17% 490,745
2007-11-08 2007-11-06 58.933 6,816 -733 0.16% 401,685
2007-11-06 2007-11-02 73.666 7,549 -678 0.18% 556,103
2007-11-05 2007-11-01 73.666 8,227 -408 0.20% 606,048
2007-10-31 2007-10-29 75.139 8,635 -53,658 0.20% 648,826
2007-10-16 2007-10-12 62,293 +56,064 1.48%
2007-06-26 2007-06-22 6,229 0.35%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top