History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 5,474,956 +0 1.23% 1,532,988
2025-10-13 2025-10-09 0.300 5,474,956 +0 1.23% 1,642,487
2025-10-10 2025-10-08 0.300 5,474,956 +0 1.23% 1,642,487
2025-10-09 2025-10-06 0.310 5,474,956 +0 1.23% 1,697,236
2025-10-08 2025-10-03 0.310 5,474,956 +0 1.23% 1,697,236
2025-10-06 2025-10-02 0.310 5,474,956 +0 1.23% 1,697,236
2025-10-03 2025-09-30 0.310 5,474,956 +0 1.23% 1,697,236
2025-10-02 2025-09-29 0.310 5,474,956 +0 1.23% 1,697,236
2025-09-30 2025-09-26 0.310 5,474,956 +0 1.23% 1,697,236
2025-09-29 2025-09-25 0.320 5,474,956 +0 1.23% 1,751,986
2025-09-26 2025-09-24 0.325 5,474,956 +0 1.23% 1,779,361
2025-09-25 2025-09-23 0.300 5,474,956 +0 1.23% 1,642,487
2025-09-24 2025-09-22 0.300 5,474,956 +0 1.23% 1,642,487
2025-09-23 2025-09-19 0.305 5,474,956 +0 1.23% 1,669,862
2025-09-22 2025-09-18 0.300 5,474,956 +0 1.23% 1,642,487
2025-09-19 2025-09-17 0.300 5,474,956 +0 1.23% 1,642,487
2025-09-18 2025-09-16 0.300 5,474,956 +0 1.23% 1,642,487
2025-09-17 2025-09-15 0.300 5,474,956 +0 1.23% 1,642,487
2025-09-16 2025-09-12 0.275 5,474,956 +0 1.23% 1,505,613
2025-09-15 2025-09-11 0.275 5,474,956 +0 1.23% 1,505,613
2025-09-12 2025-09-10 0.275 5,474,956 +0 1.23% 1,505,613
2025-09-11 2025-09-09 0.265 5,474,956 +0 1.23% 1,450,863
2025-09-10 2025-09-08 0.265 5,474,956 +0 1.23% 1,450,863
2025-09-09 2025-09-05 0.260 5,474,956 +0 1.23% 1,423,489
2025-09-08 2025-09-04 0.260 5,474,956 +0 1.23% 1,423,489
2025-09-05 2025-09-03 0.260 5,474,956 -18,000 1.23% 1,423,489
2025-09-03 2025-09-01 0.265 5,492,956 -72,000 1.24% 1,455,633
2025-09-01 2025-08-28 0.250 5,564,956 -66,000 1.25% 1,391,239
2025-08-21 2025-08-19 0.200 5,630,956 -66,000 1.27% 1,126,191
2025-08-13 2025-08-11 0.219 5,696,956 +42,000 1.28% 1,247,633
2025-08-12 2025-08-08 0.200 5,654,956 +16,000 1.27% 1,130,991
2025-08-11 2025-08-07 0.210 5,638,956 +18,000 1.27% 1,184,181
2025-07-25 2025-07-23 0.138 5,620,956 +18,000 1.26% 775,692
2025-07-09 2025-07-07 0.139 5,602,956 -300 1.26% 778,811
2025-05-13 2025-05-09 0.226 5,603,256 +798,830 1.26% 1,264,235
2025-04-25 2025-04-23 0.188 4,804,426 -5,053 1.28% 901,430
2025-04-23 2025-04-17 0.190 4,809,479 -2,717 1.29% 913,801
2025-03-20 2025-03-18 0.211 4,812,196 -5,053 1.29% 1,017,178
2025-03-19 2025-03-17 0.210 4,817,249 -937 1.29% 1,012,526
2025-03-11 2025-03-07 0.214 4,818,186 -5,221 1.29% 1,029,887
2025-03-10 2025-03-06 0.211 4,823,407 -21,895 1.29% 1,019,548
2025-02-27 2025-02-25 0.214 4,845,302 -5,053 1.29% 1,035,683
2025-02-21 2025-02-19 0.190 4,850,355 -1,263 1.30% 921,567
2025-01-14 2025-01-10 0.194 4,851,618 -8 1.30% 939,091
2024-11-18 2024-11-14 0.202 4,851,626 +15,158 1.30% 979,422
2024-11-12 2024-11-08 0.202 4,836,468 -1,684 1.29% 976,362
2024-10-17 2024-10-15 0.226 4,838,152 -3,369 1.29% 1,091,608
2024-10-07 2024-10-03 0.272 4,841,521 -9,352 1.29% 1,316,591
2024-09-05 2024-09-03 0.309 4,850,873 -1,684 1.30% 1,497,707
2024-08-19 2024-08-15 0.297 4,852,557 -422 1.30% 1,440,603
2024-04-29 2024-04-25 0.392 4,852,979 +25 1.30% 1,901,761
2024-04-03 2024-03-28 0.451 4,852,954 -40,000 1.30% 2,189,895
2024-03-14 2024-03-12 0.190 4,892,954 -10,105 1.31% 929,661
2023-11-27 2023-11-23 0.238 4,903,059 -5,053 1.31% 1,164,477
2023-11-24 2023-11-22 0.226 4,908,112 -2,105 1.31% 1,107,393
2023-09-27 2023-09-25 0.267 4,910,217 -3,369 1.31% 1,311,949
2023-09-12 2023-09-07 0.268 4,913,586 -15,158 1.31% 1,318,684
2023-06-21 2023-06-19 0.285 4,928,744 -842 1.32% 1,404,692
2023-04-28 2023-04-26 0.261 4,929,586 -421 1.32% 1,287,854
2023-03-22 2023-03-20 0.261 4,930,007 -30,316 1.32% 1,287,964
2023-03-21 2023-03-17 0.249 4,960,323 -1,616 1.33% 1,236,981
2023-03-06 2023-03-02 0.249 4,961,939 -5,053 1.33% 1,237,384
2023-02-15 2023-02-13 0.285 4,966,992 -18,526 1.33% 1,415,593
2022-12-30 2022-12-28 0.259 4,985,518 -15,158 1.33% 1,290,626
2022-12-28 2022-12-22 0.259 5,000,676 +90,947 1.34% 1,294,550
2022-09-09 2022-09-07 0.374 4,909,729 -84 1.31% 1,836,546
2022-08-03 2022-08-01 0.416 4,909,813 -1,684 1.31% 2,040,641
2022-07-13 2022-07-11 0.416 4,911,497 +3,368 1.31% 2,041,341
2022-06-29 2022-06-27 0.416 4,908,129 -5,052 1.31% 2,039,941
2022-01-18 2022-01-14 0.422 4,913,181 -5,053 1.31% 2,071,213
2022-01-13 2022-01-11 0.422 4,918,234 -1,684 1.31% 2,073,343
2022-01-10 2022-01-06 0.433 4,919,918 +5,052 1.31% 2,132,477
2022-01-06 2022-01-04 0.416 4,914,866 +35,369 1.31% 2,042,741
2022-01-05 2022-01-03 0.416 4,879,497 +45,473 1.30% 2,028,041
2021-12-17 2021-12-15 0.463 4,834,024 -192,000 1.29% 2,238,757
2021-12-10 2021-12-08 0.463 5,026,024 -1,684 1.34% 2,327,677
2021-12-08 2021-12-06 0.433 5,027,708 -8,421 1.34% 2,179,197
2021-12-02 2021-11-30 0.427 5,036,129 +5,053 1.35% 2,152,945
2021-08-16 2021-08-12 0.499 5,031,076 -101,053 1.34% 2,509,249
2021-08-11 2021-08-09 0.386 5,132,129 +5,053 1.37% 1,980,681
2021-07-30 2021-07-28 0.427 5,127,076 +5,052 1.37% 2,191,825
2021-07-28 2021-07-26 0.427 5,122,024 +101,053 1.37% 2,189,665
2021-06-29 2021-06-25 0.475 5,020,971 -2,105 1.34% 2,384,961
2021-06-22 2021-06-18 0.469 5,023,076 -65,684 1.34% 2,356,137
2021-06-21 2021-06-17 0.457 5,088,760 +10,105 1.36% 2,326,517
2021-06-02 2021-05-31 0.469 5,078,655 +15,158 1.36% 2,382,207
2021-06-01 2021-05-28 0.451 5,063,497 -65,684 1.35% 2,284,903
2021-05-31 2021-05-27 0.475 5,129,181 -5,053 1.37% 2,436,361
2021-05-28 2021-05-26 0.475 5,134,234 -15,158 1.37% 2,438,761
2021-05-18 2021-05-14 0.475 5,149,392 -121,263 1.38% 2,445,961
2021-05-17 2021-05-13 0.475 5,270,655 -5,053 1.41% 2,503,561
2021-05-07 2021-05-05 0.463 5,275,708 -75,789 1.41% 2,443,312
2021-04-28 2021-04-26 0.439 5,351,497 -13,760 1.43% 2,351,314
2021-04-20 2021-04-16 0.481 5,365,257 +5,052 1.43% 2,580,353
2021-04-09 2021-04-07 0.499 5,360,205 -57 1.43% 2,673,402
2021-03-31 2021-03-29 0.499 5,360,262 -5,979 1.43% 2,673,431
2021-03-15 2021-03-11 0.511 5,366,241 -45,474 1.43% 2,740,137
2021-03-11 2021-03-09 0.511 5,411,715 +45,474 1.45% 2,763,357
2021-03-08 2021-03-04 0.511 5,366,241 -1,684 1.43% 2,740,137
2021-02-08 2021-02-04 0.499 5,367,925 +10,105 1.43% 2,677,253
2021-01-19 2021-01-15 0.499 5,357,820 -143 1.43% 2,672,213
2020-12-16 2020-12-14 0.463 5,357,963 -222,316 1.43% 2,481,407
2020-12-03 2020-12-01 0.463 5,580,279 +222,316 1.49% 2,584,367
2020-11-25 2020-11-23 0.534 5,357,963 -30,316 1.43% 2,863,161
2020-11-18 2020-11-16 0.534 5,388,279 -5,052 1.44% 2,879,362
2020-11-10 2020-11-06 0.534 5,393,331 -35,369 1.44% 2,882,061
2020-11-03 2020-10-30 0.594 5,428,700 -1,684 1.45% 3,223,291
2020-08-03 2020-07-30 0.689 5,430,384 -1,684 1.45% 3,740,177
2020-07-30 2020-07-28 0.772 5,432,068 -104,421 1.45% 4,192,877
2020-07-28 2020-07-24 0.689 5,536,489 -9 1.48% 3,813,257
2020-07-21 2020-07-17 0.594 5,536,498 -90,947 1.48% 3,287,296
2020-07-17 2020-07-15 0.588 5,627,445 -70,737 1.50% 3,307,883
2020-07-09 2020-07-07 0.475 5,698,182 -20,210 1.52% 2,706,636
2020-07-06 2020-07-02 0.475 5,718,392 -548 1.53% 2,716,236
2020-06-29 2020-06-24 0.475 5,718,940 -295 1.53% 2,716,496
2020-06-22 2020-06-18 0.475 5,719,235 -842 1.53% 2,716,637
2020-06-10 2020-06-08 0.475 5,720,077 -765 1.53% 2,717,037
2020-06-05 2020-06-03 0.475 5,720,842 -3,369 1.53% 2,717,400
2020-06-04 2020-06-02 0.404 5,724,211 -30,315 1.53% 2,311,150
2020-05-20 2020-05-18 0.475 5,754,526 -20,211 1.54% 2,733,400
2020-05-19 2020-05-15 0.475 5,774,737 -10,105 1.54% 2,743,000
2020-05-12 2020-05-08 0.475 5,784,842 -14 1.55% 2,747,800
2020-05-11 2020-05-07 0.463 5,784,856 -10,105 1.55% 2,679,111
2020-03-31 2020-03-27 0.511 5,794,961 -1,684 1.55% 2,959,052
2020-03-10 2020-03-06 0.582 5,796,645 -1,435 1.55% 3,372,923
2020-03-06 2020-03-04 0.606 5,798,080 -1,684 1.55% 3,511,462
2020-01-15 2020-01-13 0.505 5,799,764 -45,474 1.55% 2,927,068
2020-01-14 2020-01-10 0.499 5,845,238 -5,053 1.56% 2,915,312
2019-12-19 2019-12-17 0.475 5,850,291 -2,526 1.56% 2,778,888
2019-12-16 2019-12-12 0.475 5,852,817 -84 1.56% 2,780,088
2019-12-12 2019-12-10 0.475 5,852,901 -5,053 1.56% 2,780,128
2019-08-28 2019-08-26 0.493 5,857,954 -65,684 1.57% 2,886,873
2019-08-22 2019-08-20 0.546 5,923,638 -1,516 1.58% 3,235,787
2019-07-23 2019-07-19 0.499 5,925,154 -25,263 1.58% 2,955,171
2019-07-04 2019-07-02 0.499 5,950,417 -25,263 1.59% 2,967,770
2019-06-18 2019-06-14 0.677 5,975,680 -5,053 1.60% 4,044,788
2019-06-17 2019-06-13 0.689 5,980,733 -10,105 1.60% 4,119,230
2019-06-10 2019-06-05 0.653 5,990,838 +25,263 1.60% 3,912,766
2019-06-06 2019-06-04 0.713 5,965,575 +10,106 1.59% 4,250,472
2019-06-05 2019-06-03 0.665 5,955,469 -50,527 1.59% 3,960,387
2019-06-04 2019-05-31 0.606 6,005,996 -5,052 1.60% 3,637,381
2019-06-03 2019-05-30 0.594 6,011,048 -16,658,527 1.61% 3,569,060
2019-05-31 2019-05-29 0.594 22,669,575 -3,368 6.06% 13,460,060
2019-05-30 2019-05-28 0.618 22,672,943 -10,105 6.06% 14,000,542
2019-05-28 2019-05-24 0.594 22,683,048 -25,264 6.06% 13,468,060
2019-05-23 2019-05-21 0.564 22,708,312 -2,105 6.07% 12,808,907
2019-05-14 2019-05-09 0.522 22,710,417 -25,263 6.07% 11,866,193
2019-04-15 2019-04-11 0.463 22,735,680 -842 6.07% 10,529,462
2019-04-03 2019-04-01 0.487 22,736,522 -50,526 6.07% 11,069,844
2019-04-02 2019-03-29 0.451 22,787,048 +10,105 6.09% 10,282,655
2019-04-01 2019-03-28 0.499 22,776,943 -12,632 6.09% 11,360,000
2019-03-27 2019-03-25 0.475 22,789,575 -10,105 6.09% 10,825,048
2019-03-26 2019-03-22 0.499 22,799,680 -25,263 6.09% 11,371,340
2019-03-21 2019-03-19 0.475 22,824,943 +5,052 6.10% 10,841,848
2019-03-20 2019-03-18 0.439 22,819,891 +70,737 6.10% 10,026,490
2019-03-07 2019-03-05 0.475 22,749,154 +5,053 6.08% 10,805,848
2019-03-04 2019-02-28 0.522 22,744,101 +5,053 6.08% 11,883,793
2019-02-14 2019-02-12 0.487 22,739,048 +5,052 6.08% 11,071,074
2019-01-31 2019-01-29 0.404 22,733,996 +5,053 6.07% 9,178,851
2019-01-29 2019-01-25 0.422 22,728,943 +5,052 6.07% 9,581,670
2019-01-22 2019-01-18 0.422 22,723,891 +10,106 6.07% 9,579,540
2019-01-21 2019-01-17 0.422 22,713,785 -229 6.07% 9,575,280
2019-01-16 2019-01-14 0.422 22,714,014 -12,632 6.07% 9,575,377
2019-01-09 2019-01-07 0.475 22,726,646 -5,053 6.07% 10,795,157
2018-12-20 2018-12-18 0.522 22,731,699 +35,369 6.07% 11,877,313
2018-12-17 2018-12-13 0.570 22,696,330 -30,316 6.06% 12,936,908
2018-12-10 2018-12-06 0.534 22,726,646 -485,053 6.07% 12,144,551
2018-11-29 2018-11-27 0.534 23,211,699 +6,300,632 6.20% 12,403,752
2018-11-28 2018-11-26 0.522 16,911,067 +10,317,474 4.52% 8,836,033
2018-10-19 2018-10-16 0.416 6,593,593 -3,369 1.76% 2,740,462
2018-10-15 2018-10-11 0.445 6,596,962 -1,970 1.76% 2,937,710
2018-10-03 2018-09-28 0.570 6,598,932 -20,211 1.76% 3,761,391
2018-09-24 2018-09-20 0.433 6,619,143 -32,000 1.77% 2,868,985
2018-09-21 2018-09-19 0.493 6,651,143 -75,762 1.78% 3,277,766
2018-09-20 2018-09-18 0.493 6,726,905 -10,783,327 1.80% 3,315,103
2018-09-19 2018-09-17 0.493 17,510,232 -20,210 4.68% 8,629,261
2018-09-17 2018-09-13 0.493 17,530,442 -70,289 4.68% 8,639,221
2018-09-10 2018-09-06 0.487 17,600,731 -204,380 4.70% 8,569,356
2018-09-04 2018-08-31 0.481 17,805,111 -10,105 4.76% 8,563,146
2018-08-20 2018-08-16 0.451 17,815,216 -102,484 4.76% 8,039,116
2018-07-26 2018-07-24 0.493 17,917,700 -1,684 4.79% 8,830,067
2018-07-23 2018-07-19 0.493 17,919,384 -3,369 4.79% 8,830,896
2018-07-18 2018-07-16 0.493 17,922,753 -151,579 4.79% 8,832,557
2018-07-17 2018-07-13 0.499 18,074,332 -20,210 4.83% 9,014,573
2018-07-05 2018-07-03 0.499 18,094,542 -798,316 4.83% 9,024,653
2018-07-04 2018-06-29 0.499 18,892,858 -5,053 5.05% 9,422,813
2018-06-29 2018-06-27 0.499 18,897,911 -25,263 5.05% 9,425,333
2018-06-27 2018-06-25 0.511 18,923,174 -85,895 5.06% 9,662,646
2018-06-21 2018-06-19 0.499 19,009,069 -26,947 5.08% 9,480,773
2018-06-19 2018-06-14 0.499 19,036,016 +5,053 5.09% 9,494,213
2018-06-01 2018-05-30 0.475 19,030,963 -101,053 5.08% 9,039,707
2018-05-29 2018-05-25 0.499 19,132,016 -404,211 5.11% 9,542,093
2018-05-25 2018-05-23 0.481 19,536,227 -176,842 5.22% 9,395,704
2018-05-24 2018-05-21 0.493 19,713,069 -303,158 5.27% 9,714,847
2018-05-23 2018-05-18 0.493 20,016,227 -353,684 5.35% 9,864,247
2018-05-18 2018-05-16 0.487 20,369,911 -17,017,263 5.44% 9,917,600
2018-05-17 2018-05-15 0.475 37,387,174 -384,000 9.99% 17,758,908
2018-05-16 2018-05-14 0.374 37,771,174 +85,895 10.09% 14,128,780
2018-05-15 2018-05-11 0.386 37,685,279 +762,947 10.07% 14,544,162
2018-05-14 2018-05-10 0.392 36,922,332 +399,158 9.87% 14,468,939
2018-05-09 2018-05-07 0.517 36,523,174 +732,632 9.76% 18,866,502
2018-05-07 2018-05-03 0.499 35,790,542 -25,263 9.56% 17,850,533
2018-05-02 2018-04-27 0.511 35,815,805 +490,105 9.57% 18,288,445
2018-04-25 2018-04-23 0.511 35,325,700 +555,789 9.44% 18,038,186
2018-04-18 2018-04-16 0.505 34,769,911 +768,000 9.29% 17,547,939
2018-04-16 2018-04-12 0.487 34,001,911 -19,952,842 9.08% 16,554,680
2018-04-11 2018-04-09 0.499 53,954,753 +848,842 14.42% 26,909,933
2018-04-03 2018-03-28 0.487 53,105,911 +176,842 14.19% 25,855,940
2018-03-29 2018-03-27 0.463 52,929,069 +202,106 14.14% 24,512,775
2018-03-28 2018-03-26 0.475 52,726,963 -30,316 14.09% 25,045,307
2018-03-27 2018-03-23 0.481 52,757,279 -3,369 14.10% 25,372,954
2018-03-22 2018-03-20 0.487 52,760,648 -75,789 14.10% 25,687,840
2018-03-16 2018-03-14 0.505 52,836,437 +646,737 14.12% 26,665,889
2018-03-14 2018-03-12 0.499 52,189,700 +368,842 13.94% 26,029,613
2018-03-05 2018-03-01 0.505 51,820,858 -15,158 13.85% 26,153,339
2018-03-02 2018-02-28 0.487 51,836,016 +353,684 13.85% 25,237,660
2018-02-23 2018-02-21 0.499 51,482,332 +30,316 13.76% 25,676,813
2018-02-21 2018-02-15 0.517 51,452,016 +338,526 13.75% 26,578,182
2018-02-20 2018-02-13 0.534 51,113,490 -5,052 13.66% 27,313,771
2018-02-14 2018-02-12 0.528 51,118,542 +561,378 13.66% 27,012,955
2018-02-12 2018-02-08 0.499 50,557,164 +909,474 13.51% 25,215,386
2018-02-09 2018-02-07 0.487 49,647,690 +784,842 13.27% 24,172,219
2018-02-08 2018-02-06 0.487 48,862,848 -247,579 13.06% 23,790,099
2018-02-07 2018-02-05 0.493 49,110,427 +4,547,368 13.12% 24,202,232
2018-02-06 2018-02-02 0.499 44,563,059 +363,790 11.91% 22,225,826
2018-02-05 2018-02-01 0.499 44,199,269 -25,263 11.81% 22,044,385
2018-02-02 2018-01-31 0.499 44,224,532 +4,102,737 11.82% 22,056,985
2018-01-31 2018-01-29 0.499 40,121,795 +3,536,842 10.72% 20,010,745
2018-01-29 2018-01-25 0.499 36,584,953 +2,026,105 9.77% 18,246,745
2018-01-26 2018-01-24 0.499 34,558,848 +2,021,053 9.23% 17,236,225
2018-01-25 2018-01-23 0.511 32,537,795 +3,218,526 8.69% 16,614,612
2018-01-23 2018-01-19 0.475 29,319,269 -25,263 7.83% 13,926,653
2018-01-18 2018-01-16 0.475 29,344,532 +40,421 7.84% 13,938,653
2018-01-17 2018-01-15 0.487 29,304,111 -52,516 7.83% 14,267,439
2018-01-16 2018-01-12 0.487 29,356,627 -111,158 7.84% 14,293,008
2018-01-15 2018-01-11 0.499 29,467,785 +85,894 7.87% 14,697,058
2018-01-03 2017-12-29 0.475 29,381,891 -25,263 7.85% 13,956,398
2017-12-21 2017-12-19 0.499 29,407,154 -1,263 7.86% 14,666,818
2017-12-19 2017-12-15 0.499 29,408,417 -141,474 7.86% 14,667,448
2017-12-18 2017-12-14 0.469 29,549,891 +176,843 7.90% 13,860,746
2017-12-14 2017-12-12 0.439 29,373,048 -40,421 7.85% 12,905,783
2017-12-13 2017-12-11 0.463 29,413,469 -50,527 7.86% 13,622,113
2017-12-12 2017-12-08 0.439 29,463,996 +25,263 7.87% 12,945,743
2017-12-11 2017-12-07 0.463 29,438,733 +101,053 7.87% 13,633,813
2017-12-01 2017-11-29 0.540 29,337,680 -206,163 7.84% 15,851,515
2017-11-30 2017-11-28 0.511 29,543,843 -218,947 7.89% 15,085,825
2017-11-29 2017-11-27 0.570 29,762,790 +207,158 7.95% 16,964,790
2017-11-10 2017-11-08 0.653 29,555,632 -260,211 7.90% 19,303,522
2017-11-03 2017-11-01 0.606 29,815,843 -101,052 7.97% 18,057,220
2017-11-01 2017-10-30 0.594 29,916,895 -3,369 7.99% 17,763,156
2017-10-30 2017-10-26 0.588 29,920,264 +101,053 7.99% 17,587,505
2017-10-19 2017-10-17 0.594 29,819,211 -75,789 7.97% 17,705,157
2017-10-16 2017-10-12 0.582 29,895,000 -85 7.99% 17,395,153
2017-10-13 2017-10-11 0.582 29,895,085 +20,211 7.99% 17,395,203
2017-10-12 2017-10-10 0.588 29,874,874 -6,737 7.98% 17,560,824
2017-10-09 2017-10-04 0.588 29,881,611 -842 7.98% 17,564,784
2017-09-28 2017-09-26 0.594 29,882,453 -101,053 7.98% 17,742,706
2017-09-26 2017-09-22 0.594 29,983,506 +30,316 8.01% 17,802,707
2017-09-25 2017-09-21 0.594 29,953,190 +101,053 8.00% 17,784,707
2017-09-20 2017-09-18 0.618 29,852,137 +25,263 7.98% 18,433,695
2017-09-18 2017-09-14 0.629 29,826,874 -5,053 7.97% 18,772,289
2017-09-14 2017-09-12 0.629 29,831,927 +424,421 7.97% 18,775,469
2017-09-08 2017-09-06 0.653 29,407,506 +363,790 7.86% 19,206,777
2017-09-05 2017-09-01 0.594 29,043,716 +25,263 7.76% 17,244,706
2017-09-04 2017-08-31 0.618 29,018,453 +5,053 7.75% 17,918,895
2017-08-31 2017-08-29 0.629 29,013,400 +439,579 7.75% 18,260,309
2017-08-28 2017-08-24 0.641 28,573,821 +277,894 7.63% 18,322,963
2017-08-25 2017-08-22 0.665 28,295,927 +101,053 7.56% 18,816,791
2017-08-24 2017-08-21 0.677 28,194,874 +16,840,421 7.53% 19,084,405
2017-08-22 2017-08-18 0.724 11,354,453 -181,895 3.03% 8,224,882
2017-08-18 2017-08-16 0.689 11,536,348 +70,737 3.08% 7,945,660
2017-08-17 2017-08-15 0.713 11,465,611 -85,895 3.06% 8,169,248
2017-08-16 2017-08-14 0.701 11,551,506 -101,052 3.09% 8,093,274
2017-08-08 2017-08-04 0.677 11,652,558 +67,368 3.11% 7,887,325
2017-08-07 2017-08-03 0.689 11,585,190 +50,526 3.10% 7,979,300
2017-08-03 2017-08-01 0.689 11,534,664 -5,052 3.08% 7,944,500
2017-08-02 2017-07-31 0.724 11,539,716 -842 3.08% 8,359,082
2017-08-01 2017-07-28 0.713 11,540,558 -5,053 3.08% 8,222,648
2017-07-31 2017-07-27 0.701 11,545,611 -13,474 3.08% 8,089,144
2017-07-28 2017-07-26 0.689 11,559,085 -80,842 3.09% 7,961,320
2017-07-27 2017-07-25 0.653 11,639,927 +166,737 3.11% 7,602,327
2017-07-25 2017-07-21 0.618 11,473,190 -10,105 3.07% 7,084,695
2017-07-20 2017-07-18 0.618 11,483,295 +141,474 3.07% 7,090,935
2017-07-19 2017-07-17 0.618 11,341,821 -10,106 3.03% 7,003,574
2017-07-14 2017-07-12 0.641 11,351,927 +11,790 3.03% 7,279,423
2017-07-13 2017-07-11 0.677 11,340,137 +101,052 3.03% 7,675,855
2017-07-10 2017-07-06 0.689 11,239,085 -1,684 3.00% 7,740,920
2017-07-05 2017-07-03 0.713 11,240,769 -5,137 3.00% 8,009,048
2017-07-04 2017-06-30 0.689 11,245,906 -114,526 3.00% 7,745,618
2017-06-30 2017-06-28 0.677 11,360,432 +111,158 3.04% 7,689,592
2017-06-29 2017-06-27 0.724 11,249,274 -30,316 3.01% 8,148,693
2017-06-28 2017-06-26 0.772 11,279,590 +45,474 3.01% 8,706,434
2017-06-26 2017-06-22 0.760 11,234,116 -4,042 3.00% 8,537,928
2017-06-23 2017-06-21 0.784 11,238,158 -30,316 3.00% 8,807,906
2017-06-21 2017-06-19 0.796 11,268,474 -50,526 3.01% 8,965,480
2017-06-20 2017-06-16 0.760 11,319,000 -176,843 3.02% 8,602,440
2017-06-12 2017-06-08 0.748 11,495,843 +197,053 3.07% 8,600,328
2017-06-09 2017-06-07 0.724 11,298,790 -5,053 3.02% 8,184,561
2017-06-08 2017-06-06 0.724 11,303,843 -6,736 3.02% 8,188,221
2017-06-06 2017-06-02 0.736 11,310,579 -103,579 3.02% 8,327,414
2017-06-05 2017-06-01 0.736 11,414,158 -1,685 3.05% 8,403,674
2017-06-02 2017-05-31 0.736 11,415,843 +166,737 3.05% 8,404,914
2017-05-31 2017-05-26 0.724 11,249,106 +96,842 3.01% 8,148,571
2017-05-26 2017-05-24 0.748 11,152,264 +222,316 2.98% 8,343,288
2017-05-19 2017-05-17 0.724 10,929,948 -11,033,263 2.92% 7,917,381
2017-05-12 2017-05-10 0.736 21,963,211 +101,053 5.87% 16,170,414
2017-05-10 2017-05-08 0.736 21,862,158 -2,527 5.84% 16,096,014
2017-05-04 2017-04-28 0.760 21,864,685 -5,052 5.84% 16,617,161
2017-05-02 2017-04-27 0.736 21,869,737 +15,158 5.84% 16,101,594
2017-04-27 2017-04-25 0.772 21,854,579 -2,527 5.84% 16,869,003
2017-04-21 2017-04-19 0.784 21,857,106 -192,000 5.84% 17,130,507
2017-04-20 2017-04-18 0.713 22,049,106 +5,053 5.89% 15,709,988
2017-04-19 2017-04-13 0.736 22,044,053 +50,526 5.89% 16,229,934
2017-04-18 2017-04-12 0.736 21,993,527 +50,527 5.88% 16,192,734
2017-04-13 2017-04-11 0.772 21,943,000 +15,157 5.86% 16,937,253
2017-04-11 2017-04-07 0.772 21,927,843 +121,264 5.86% 16,925,554
2017-04-10 2017-04-06 0.736 21,806,579 -2,358 5.83% 16,055,094
2017-04-07 2017-04-05 0.724 21,808,937 -15,158 5.83% 15,797,849
2017-04-06 2017-04-03 0.736 21,824,095 -9,349 5.83% 16,067,990
2017-04-05 2017-03-31 0.724 21,833,444 -5,053 5.83% 15,815,601
2017-03-30 2017-03-28 0.760 21,838,497 -10,105 5.83% 16,597,258
2017-03-29 2017-03-27 0.760 21,848,602 +156,631 5.84% 16,604,938
2017-03-28 2017-03-24 0.760 21,691,971 +30,316 5.80% 16,485,898
2017-03-24 2017-03-22 0.784 21,661,655 +20,211 5.79% 16,977,322
2017-03-23 2017-03-21 0.784 21,641,444 +141,473 5.78% 16,961,482
2017-03-22 2017-03-20 0.784 21,499,971 -1,909,894 5.74% 16,850,602
2017-03-21 2017-03-17 0.748 23,409,865 +166,737 6.25% 17,513,505
2017-03-20 2017-03-16 0.736 23,243,128 +50,526 6.21% 17,112,753
2017-03-10 2017-03-08 0.772 23,192,602 +1,904,842 6.20% 17,901,790
2017-03-09 2017-03-07 0.760 21,287,760 -70,737 5.69% 16,178,698
2017-03-08 2017-03-06 0.831 21,358,497 -129,970 5.71% 17,754,251
2017-03-07 2017-03-03 0.843 21,488,467 -60,632 5.74% 18,117,464
2017-03-06 2017-03-02 0.855 21,549,099 -64,000 5.76% 18,424,480
2017-03-03 2017-03-01 0.843 21,613,099 -15,158 5.77% 18,222,544
2017-03-02 2017-02-28 0.867 21,628,257 -5,052 5.78% 18,748,995
2017-03-01 2017-02-27 0.867 21,633,309 -20,211 5.78% 18,753,375
2017-02-27 2017-02-23 0.843 21,653,520 +20,211 5.79% 18,256,624
2017-02-24 2017-02-22 0.831 21,633,309 +60,631 5.78% 17,982,688
2017-02-23 2017-02-21 0.843 21,572,678 -697,263 5.76% 18,188,464
2017-02-22 2017-02-20 0.736 22,269,941 -44,379 5.95% 16,396,244
2017-02-20 2017-02-16 0.713 22,314,320 +28,295 5.96% 15,898,953
2017-02-17 2017-02-15 0.713 22,286,025 -3,369 5.95% 15,878,793
2017-02-15 2017-02-13 0.588 22,289,394 +3,775,485 5.96% 13,101,984
2017-02-14 2017-02-10 0.588 18,513,909 -253 7.42% 10,882,707
2017-02-13 2017-02-09 0.606 18,514,162 +353,685 7.42% 11,212,639
2017-02-09 2017-02-07 0.588 18,160,477 +160,000 7.28% 10,674,955
2017-02-06 2017-02-02 0.588 18,000,477 +275,368 7.21% 10,580,905
2017-02-03 2017-02-01 0.641 17,725,109 -3,751 7.10% 11,366,226
2017-02-02 2017-01-27 0.606 17,728,860 -316,463 7.11% 10,737,041
2017-02-01 2017-01-25 0.606 18,045,323 +20,211 7.23% 10,928,699
2017-01-25 2017-01-23 0.606 18,025,112 -25,264 7.22% 10,916,458
2017-01-24 2017-01-20 0.618 18,050,376 -5,052 7.23% 11,146,107
2017-01-20 2017-01-18 0.618 18,055,428 -2,527 7.24% 11,149,227
2017-01-18 2017-01-16 0.618 18,057,955 -1,684 7.24% 11,150,787
2017-01-12 2017-01-10 0.649 18,059,639 -30,316 7.24% 11,725,503
2017-01-11 2017-01-09 0.637 18,089,955 +223,333 7.25% 11,527,682
2017-01-10 2017-01-06 0.637 17,866,622 +14,971 7.25% 11,385,365
2017-01-09 2017-01-05 0.649 17,851,651 +69,864 7.24% 11,590,463
2017-01-06 2017-01-04 0.649 17,781,787 +9,980 7.22% 11,545,103
2017-01-05 2017-01-03 0.649 17,771,807 -29,941 7.21% 11,538,623
2017-01-04 2016-12-30 0.661 17,801,748 -39,922 7.22% 11,772,101
2017-01-03 2016-12-29 0.673 17,841,670 +159,688 7.24% 12,013,019
2016-12-30 2016-12-28 0.637 17,681,982 -29,942 7.18% 11,267,705
2016-12-29 2016-12-23 0.649 17,711,924 -1,913 7.19% 11,499,743
2016-12-22 2016-12-20 0.673 17,713,837 +1,664 7.19% 11,926,948
2016-12-21 2016-12-19 0.673 17,712,173 +24,951 7.19% 11,925,827
2016-12-20 2016-12-16 0.625 17,687,222 +4,990 7.18% 11,058,383
2016-12-13 2016-12-09 0.697 17,682,232 -83,171 7.18% 12,330,870
2016-11-18 2016-11-16 0.709 17,765,403 -3,327 7.21% 12,602,472
2016-11-17 2016-11-15 0.733 17,768,730 -39,922 7.21% 13,032,114
2016-11-15 2016-11-11 0.770 17,808,652 -24,951 7.23% 13,703,758
2016-11-11 2016-11-09 0.733 17,833,603 -9,149 7.24% 13,079,694
2016-11-10 2016-11-08 0.745 17,842,752 -54,892 7.24% 13,300,935
2016-11-09 2016-11-07 0.721 17,897,644 -49,903 7.26% 12,911,472
2016-11-07 2016-11-03 0.745 17,947,547 -3,327 7.28% 13,379,055
2016-11-04 2016-11-02 0.757 17,950,874 +9,981 7.28% 13,597,366
2016-11-02 2016-10-31 0.721 17,940,893 -149,708 7.28% 12,942,672
2016-11-01 2016-10-28 0.721 18,090,601 +9,981 7.34% 13,050,673
2016-10-28 2016-10-26 0.745 18,080,620 -24,952 7.34% 13,478,255
2016-10-27 2016-10-25 0.733 18,105,572 +182,976 7.35% 13,279,164
2016-10-26 2016-10-24 0.673 17,922,596 -3,327 7.27% 12,067,508
2016-10-25 2016-10-20 0.745 17,925,923 +14,971 7.27% 13,362,935
2016-10-24 2016-10-19 0.709 17,910,952 +4,990 7.27% 12,705,722
2016-10-20 2016-10-18 0.721 17,905,962 +69,531 7.27% 12,917,473
2016-10-18 2016-10-14 0.673 17,836,431 -84,002 7.24% 12,009,492
2016-10-17 2016-10-13 0.661 17,920,433 -46,576 7.27% 11,850,586
2016-10-12 2016-10-07 0.625 17,967,009 +64,873 7.29% 11,233,311
2016-10-11 2016-10-06 0.589 17,902,136 -37,729 7.26% 10,547,015
2016-09-30 2016-09-28 0.637 17,939,865 -1,663 7.28% 11,432,039
2016-09-28 2016-09-26 0.637 17,941,528 +84,834 7.28% 11,433,099
2016-09-27 2016-09-23 0.613 17,856,694 -179,649 7.25% 10,949,641
2016-09-12 2016-09-08 0.565 18,036,343 -49,902 7.32% 10,192,366
2016-09-09 2016-09-07 0.565 18,086,245 +85,666 7.34% 10,220,565
2016-09-08 2016-09-06 0.553 18,000,579 -1,664 7.30% 9,955,726
2016-09-07 2016-09-05 0.559 18,002,243 +14,971 7.31% 10,064,871
2016-08-22 2016-08-18 0.553 17,987,272 -333 7.30% 9,948,367
2016-08-18 2016-08-16 0.571 17,987,605 -19,961 7.30% 10,272,960
2016-08-16 2016-08-12 0.565 18,007,566 -9,991 7.31% 10,176,104
2016-08-15 2016-08-11 0.565 18,017,557 -99,805 7.31% 10,181,750
2016-08-12 2016-08-10 0.577 18,117,362 -49,903 7.35% 10,455,983
2016-08-11 2016-08-09 0.595 18,167,265 +19,961 7.37% 10,812,432
2016-08-10 2016-08-08 0.577 18,147,304 +28,279 7.36% 10,473,263
2016-08-05 2016-08-03 0.571 18,119,025 -3,327 7.35% 10,348,016
2016-07-28 2016-07-26 0.589 18,122,352 +9,980 7.35% 10,676,755
2016-07-25 2016-07-21 0.583 18,112,372 -150,123 7.35% 10,561,989
2016-07-22 2016-07-20 0.583 18,262,495 -3,667 7.41% 10,649,531
2016-07-21 2016-07-19 0.595 18,266,162 -14,971 7.41% 10,871,292
2016-07-20 2016-07-18 0.589 18,281,133 -3,327 7.42% 10,770,301
2016-07-15 2016-07-13 0.601 18,284,460 -4,990 7.42% 10,992,103
2016-07-14 2016-07-12 0.601 18,289,450 +49,902 7.42% 10,995,103
2016-07-12 2016-07-08 0.625 18,239,548 +13,308 7.40% 11,403,707
2016-07-11 2016-07-07 0.625 18,226,240 -49,903 7.40% 11,395,387
2016-07-08 2016-07-06 0.595 18,276,143 -831 7.42% 10,877,232
2016-07-07 2016-07-05 0.589 18,276,974 +49,902 7.42% 10,767,851
2016-07-05 2016-06-30 0.637 18,227,072 +4,990 7.40% 11,615,059
2016-07-04 2016-06-29 0.625 18,222,082 +7,101,547 7.39% 11,392,787
2016-06-28 2016-06-24 0.559 11,120,535 -8,317 5.42% 6,217,378
2016-06-24 2016-06-22 0.529 11,128,852 -10,763 5.42% 5,887,510
2016-06-23 2016-06-21 0.523 11,139,615 -191,293 5.42% 5,826,236
2016-06-22 2016-06-20 0.535 11,330,908 +4,159 5.52% 6,062,523
2016-06-21 2016-06-17 0.541 11,326,749 +52,398 5.52% 6,128,391
2016-06-20 2016-06-16 0.535 11,274,351 +14,970 5.49% 6,032,262
2016-06-16 2016-06-14 0.553 11,259,381 -16,616 5.48% 6,227,317
2016-06-15 2016-06-13 0.541 11,275,997 +34,119 5.49% 6,100,931
2016-06-13 2016-06-08 0.601 11,241,878 -4,990 5.47% 6,758,301
2016-06-10 2016-06-07 0.601 11,246,868 -832 5.48% 6,761,301
2016-06-07 2016-06-03 0.649 11,247,700 -103,964 5.48% 7,302,745
2016-06-06 2016-06-02 0.625 11,351,664 -49,902 5.53% 7,097,273
2016-06-03 2016-06-01 0.625 11,401,566 +19,961 5.55% 7,128,473
2016-06-02 2016-05-31 0.625 11,381,605 -103,964 5.54% 7,115,993
2016-05-31 2016-05-27 0.661 11,485,569 -100,202 5.59% 7,595,281
2016-05-30 2016-05-26 0.637 11,585,771 +143,054 5.64% 7,382,942
2016-05-27 2016-05-25 0.649 11,442,717 -14,139 5.57% 7,429,363
2016-05-26 2016-05-24 0.673 11,456,856 -19,129 5.58% 7,714,044
2016-05-25 2016-05-23 0.466 11,475,985 +29,109 5.59% 5,345,020
2016-05-24 2016-05-20 0.466 11,446,876 -5,066,209 5.57% 5,331,462
2016-05-23 2016-05-19 0.462 16,513,085 -133,460 5.56% 7,622,414
2016-05-20 2016-05-18 0.466 16,646,545 -1,202 5.61% 7,753,245
2016-05-19 2016-05-17 0.470 16,647,747 -242,874 5.61% 7,823,035
2016-05-17 2016-05-13 0.487 16,890,621 -143,079 5.69% 8,218,127
2016-05-13 2016-05-11 0.466 17,033,700 -144,281 5.74% 7,933,565
2016-05-12 2016-05-10 0.466 17,177,981 -13,226 5.79% 8,000,765
2016-05-10 2016-05-06 0.441 17,191,207 -143,079 5.79% 7,577,982
2016-05-09 2016-05-05 0.470 17,334,286 +24,047 5.84% 8,145,650
2016-05-06 2016-05-04 0.416 17,310,239 +7,214 5.83% 7,198,540
2016-05-05 2016-05-03 0.416 17,303,025 +271,730 5.83% 7,195,540
2016-05-04 2016-04-29 0.408 17,031,295 -90,176 5.74% 6,940,889
2016-05-03 2016-04-28 0.412 17,121,471 -48,093 5.77% 7,048,840
2016-04-27 2016-04-25 0.412 17,169,564 -43,285 5.78% 7,068,639
2016-04-26 2016-04-22 0.424 17,212,849 +12,024 5.80% 7,301,201
2016-04-22 2016-04-20 0.424 17,200,825 +252,492 5.79% 7,296,100
2016-04-21 2016-04-19 0.449 16,948,333 -36,071 5.71% 7,611,883
2016-04-20 2016-04-18 0.416 16,984,404 -163,518 5.72% 7,063,040
2016-04-19 2016-04-15 0.391 17,147,922 +24,047 5.78% 6,703,177
2016-04-18 2016-04-14 0.383 17,123,875 +13,225 5.77% 6,551,356
2016-04-15 2016-04-13 0.387 17,110,650 +363,108 5.76% 6,617,452
2016-04-14 2016-04-12 0.378 16,747,542 +446,070 5.64% 6,337,731
2016-04-13 2016-04-11 0.383 16,301,472 -240,469 5.49% 6,236,717
2016-04-12 2016-04-08 0.370 16,541,941 +315,014 5.57% 6,122,345
2016-04-11 2016-04-07 0.366 16,226,927 +310,333 5.47% 5,938,275
2016-04-08 2016-04-06 0.441 15,916,594 -64,446 5.36% 7,016,126
2016-04-07 2016-04-05 0.495 15,981,040 +401,583 5.38% 7,908,486
2016-04-06 2016-04-01 0.503 15,579,457 +900,555 5.25% 7,839,332
2016-04-05 2016-03-31 0.495 14,678,902 -19,237 4.94% 7,264,101
2016-04-01 2016-03-30 0.478 14,698,139 +51,701 4.95% 7,029,130
2016-03-29 2016-03-23 0.474 14,646,438 -157,507 4.93% 6,943,497
2016-03-24 2016-03-22 0.478 14,803,945 +33,665 4.99% 7,079,729
2016-03-23 2016-03-21 0.474 14,770,280 -32,643 4.98% 7,002,207
2016-03-21 2016-03-17 0.478 14,802,923 -6,012 4.99% 7,079,241
2016-03-18 2016-03-16 0.474 14,808,935 -36,070 4.99% 7,020,532
2016-03-17 2016-03-15 0.470 14,845,005 +36,070 5.00% 6,975,898
2016-03-16 2016-03-14 0.482 14,808,935 +36,070 4.99% 7,143,699
2016-03-15 2016-03-11 0.457 14,772,865 +68,534 4.98% 6,757,698
2016-03-14 2016-03-10 0.482 14,704,331 -27,654 4.95% 7,093,239
2016-03-11 2016-03-09 0.487 14,731,985 -31,261 4.96% 7,167,843
2016-03-10 2016-03-08 0.491 14,763,246 +24,047 4.97% 7,244,447
2016-03-09 2016-03-07 0.474 14,739,199 +87,771 4.96% 6,987,472
2016-03-08 2016-03-04 0.470 14,651,428 -50,499 4.94% 6,884,934
2016-03-07 2016-03-03 0.466 14,701,927 +363,108 4.95% 6,847,525
2016-03-04 2016-03-02 0.512 14,338,819 +99,073 4.83% 7,334,320
2016-03-03 2016-03-01 0.561 14,239,746 +64,927 4.80% 7,994,243
2016-03-02 2016-02-29 0.753 14,174,819 +28,856 4.77% 10,669,337
2016-03-01 2016-02-26 0.757 14,145,963 -70,938 4.76% 10,706,444
2016-02-29 2016-02-25 0.765 14,216,901 +300,586 4.79% 10,878,377
2016-02-26 2016-02-24 0.711 13,916,315 -24,047 4.69% 9,896,046
2016-02-25 2016-02-23 0.699 13,940,362 +197,184 4.70% 9,739,231
2016-02-24 2016-02-22 0.724 13,743,178 +23,927 4.63% 9,944,381
2016-02-19 2016-02-17 0.615 13,719,251 +481 4.62% 8,443,713
2016-02-16 2016-02-12 0.603 13,718,770 +34,868 4.62% 8,272,267
2016-02-15 2016-02-11 0.615 13,683,902 +68,533 4.61% 8,421,957
2016-02-12 2016-02-05 0.665 13,615,369 +57,713 4.59% 9,059,219
2016-02-11 2016-02-04 0.645 13,557,656 +1,201 4.57% 8,738,918
2016-02-02 2016-01-29 0.624 13,556,455 -16,833 4.57% 8,456,268
2016-01-29 2016-01-27 0.636 13,573,288 +1,203 4.57% 8,636,104
2016-01-26 2016-01-22 0.653 13,572,085 +4,809 4.57% 8,861,099
2016-01-22 2016-01-20 0.645 13,567,276 +224,838 4.57% 8,745,119
2016-01-20 2016-01-18 0.773 13,342,438 -22,844 4.49% 10,320,233
2016-01-19 2016-01-15 0.740 13,365,282 -13,226 4.50% 9,893,261
2016-01-18 2016-01-14 0.749 13,378,508 +10,821 4.51% 10,014,322
2016-01-15 2016-01-13 0.724 13,367,687 -657,682 4.50% 9,672,681
2016-01-14 2016-01-12 0.749 14,025,369 +63,724 4.72% 10,498,522
2016-01-12 2016-01-08 0.803 13,961,645 -22,844 4.70% 11,205,604
2016-01-11 2016-01-07 0.811 13,984,489 -48,094 4.71% 11,340,248
2016-01-08 2016-01-06 0.844 14,032,583 -4,809 4.73% 11,846,090
2016-01-07 2016-01-05 0.869 14,037,392 +19,237 4.73% 12,200,400
2016-01-06 2016-01-04 0.886 14,018,155 +12,024 4.72% 12,416,861
2016-01-05 2015-12-31 0.882 14,006,131 +108,210 4.72% 12,347,965
2015-12-30 2015-12-28 0.940 13,897,921 +22,845 5.87% 13,061,698
2015-12-29 2015-12-24 0.948 13,875,076 -18,035 5.86% 13,155,628
2015-12-28 2015-12-22 0.882 13,893,111 +6,012 5.87% 12,248,326
2015-12-23 2015-12-21 0.890 13,887,099 -14,429 5.87% 12,358,526
2015-12-22 2015-12-18 0.907 13,901,528 +1,203 5.88% 12,602,607
2015-12-18 2015-12-16 0.932 13,900,325 +31,261 5.88% 12,948,347
2015-12-17 2015-12-15 0.927 13,869,064 +34,868 5.86% 12,861,552
2015-12-16 2015-12-14 0.940 13,834,196 -100,997 5.85% 13,001,807
2015-12-15 2015-12-11 0.936 13,935,193 +16,231 5.89% 13,038,777
2015-12-14 2015-12-10 0.965 13,918,962 +455,689 5.88% 13,428,769
2015-12-11 2015-12-09 0.936 13,463,273 +54,105 5.69% 12,597,215
2015-12-10 2015-12-08 0.902 13,409,168 +9,619 5.67% 12,100,489
2015-12-09 2015-12-07 0.973 13,399,549 -31,261 5.66% 13,039,093
2015-12-08 2015-12-04 0.986 13,430,810 -69,736 5.68% 13,237,071
2015-12-07 2015-12-03 0.990 13,500,546 -126,246 5.71% 13,361,944
2015-12-04 2015-12-02 0.986 13,626,792 +102,199 5.76% 13,430,226
2015-12-03 2015-12-01 0.998 13,524,593 -8,416 5.72% 13,498,229
2015-12-02 2015-11-30 0.952 13,533,009 +247,683 5.72% 12,887,575
2015-12-01 2015-11-27 0.915 13,285,326 +488,151 5.62% 12,154,476
2015-11-30 2015-11-26 1.040 12,797,175 -193,577 5.41% 13,304,405
2015-11-27 2015-11-25 1.248 12,990,752 +293,372 5.49% 16,206,786
2015-11-26 2015-11-24 1.393 12,697,380 +2,404 5.37% 17,688,878
2015-11-25 2015-11-23 1.372 12,694,976 +7,214 5.37% 17,421,566
2015-11-24 2015-11-20 1.393 12,687,762 +9,619 5.36% 17,675,479
2015-11-23 2015-11-19 1.393 12,678,143 -67,331 5.36% 17,662,078
2015-11-20 2015-11-18 1.393 12,745,474 -9,619 5.39% 17,755,878
2015-11-19 2015-11-17 1.393 12,755,093 -9,619 5.39% 17,769,278
2015-11-18 2015-11-16 1.393 12,764,712 -24,046 5.40% 17,782,679
2015-11-17 2015-11-13 1.435 12,788,758 +48,093 5.41% 18,348,004
2015-11-16 2015-11-12 1.435 12,740,665 +36,071 5.39% 18,279,005
2015-11-13 2015-11-11 1.435 12,704,594 -104,604 5.37% 18,227,254
2015-11-12 2015-11-10 1.435 12,809,198 +191,172 5.41% 18,377,329
2015-11-11 2015-11-09 1.435 12,618,026 -36,070 5.33% 18,103,055
2015-11-09 2015-11-05 1.497 12,654,096 +15,631 5.35% 18,944,144
2015-11-05 2015-11-03 1.476 12,638,465 -16,953 5.34% 18,657,955
2015-11-03 2015-10-30 1.497 12,655,418 +4,809 5.35% 18,946,123
2015-11-02 2015-10-29 1.518 12,650,609 +192,375 5.35% 19,201,964
2015-10-30 2015-10-28 1.476 12,458,234 -3,607 5.27% 18,391,883
2015-10-29 2015-10-27 1.476 12,461,841 +240,469 5.27% 18,397,208
2015-10-28 2015-10-26 1.559 12,221,372 +64,926 5.17% 19,058,670
2015-10-27 2015-10-23 1.684 12,156,446 +241,671 5.14% 20,474,014
2015-10-26 2015-10-22 1.975 11,914,775 +1,203 5.04% 23,535,358
2015-10-23 2015-10-20 1.892 11,913,572 -266,953 5.04% 22,542,119
2015-10-22 2015-10-19 1.705 12,180,525 -50,498 5.15% 20,767,835
2015-10-20 2015-10-16 1.455 12,231,023 -55,308 5.17% 17,802,139
2015-10-16 2015-10-14 1.435 12,286,331 -121,657 5.19% 17,627,173
2015-10-15 2015-10-13 1.414 12,407,988 +12,023 5.24% 17,543,718
2015-10-14 2015-10-12 1.497 12,395,965 +114,196 5.24% 18,557,702
2015-10-13 2015-10-09 1.497 12,281,769 -61,320 5.19% 18,386,742
2015-10-12 2015-10-08 1.497 12,343,089 -2,404 5.22% 18,478,543
2015-10-09 2015-10-07 1.497 12,345,493 +21,642 5.22% 18,482,142
2015-10-08 2015-10-06 1.393 12,323,851 +12,023 5.21% 17,168,510
2015-10-07 2015-10-05 1.414 12,311,828 +2,405 5.20% 17,407,757
2015-10-06 2015-10-02 1.393 12,309,423 +8,416 6.11% 17,148,410
2015-10-05 2015-09-30 1.393 12,301,007 -8,416 6.11% 17,136,686
2015-10-02 2015-09-29 1.393 12,309,423 -85,367 6.11% 17,148,410
2015-09-30 2015-09-25 1.455 12,394,790 +7,215 6.16% 18,040,500
2015-09-29 2015-09-24 1.455 12,387,575 +2,404 6.15% 18,029,999
2015-09-25 2015-09-23 1.497 12,385,171 +75,748 6.15% 18,541,543
2015-09-24 2015-09-22 1.497 12,309,423 -2,405 6.11% 18,428,142
2015-09-23 2015-09-21 1.497 12,311,828 -43,284 6.12% 18,431,743
2015-09-22 2015-09-18 1.518 12,355,112 -9,619 6.14% 18,753,438
2015-09-21 2015-09-17 1.518 12,364,731 -12,023 6.14% 18,768,039
2015-09-16 2015-09-14 1.539 12,376,754 -5,291 6.15% 19,043,634
2015-09-15 2015-09-11 1.518 12,382,045 +12,024 6.15% 18,794,319
2015-09-11 2015-09-09 1.559 12,370,021 +13,062 6.14% 19,290,481
2015-09-10 2015-09-08 1.497 12,356,959 +34,867 6.14% 18,499,307
2015-09-08 2015-09-04 1.435 12,322,092 +2,405 6.12% 17,678,479
2015-09-07 2015-09-02 1.435 12,319,687 -7,214 6.12% 17,675,029
2015-09-04 2015-09-01 1.435 12,326,901 +19,238 6.12% 17,685,378
2015-09-02 2015-08-31 1.497 12,307,663 +74,545 6.11% 18,425,507
2015-09-01 2015-08-28 1.559 12,233,118 +117,830 6.08% 19,076,987
2015-08-31 2015-08-27 1.601 12,115,288 +58,477 6.02% 19,397,056
2015-08-28 2015-08-26 1.393 12,056,811 +19,238 5.99% 16,796,493
2015-08-27 2015-08-25 1.372 12,037,573 -84,164 5.98% 16,519,398
2015-08-26 2015-08-24 1.393 12,121,737 +6,011 6.02% 16,886,942
2015-08-25 2015-08-21 1.497 12,115,726 +69,736 6.02% 18,138,163
2015-08-24 2015-08-20 1.518 12,045,990 -1,202 5.98% 18,284,232
2015-08-21 2015-08-19 1.559 12,047,192 -55,789 5.98% 18,787,044
2015-08-20 2015-08-18 1.580 12,102,981 +103,402 6.01% 19,125,698
2015-08-19 2015-08-17 1.643 11,999,579 +109,413 5.96% 19,710,809
2015-08-18 2015-08-14 1.705 11,890,166 -108,298 5.91% 20,272,772
2015-08-17 2015-08-13 1.539 11,998,464 +25,249 5.96% 18,461,574
2015-08-14 2015-08-12 1.559 11,973,215 -48,094 5.95% 18,671,680
2015-08-13 2015-08-11 1.663 12,021,309 -57,712 5.97% 19,996,459
2015-08-12 2015-08-10 1.684 12,079,021 -12,024 6.00% 20,343,614
2015-08-11 2015-08-07 1.684 12,091,045 +91,379 6.01% 20,363,865
2015-08-10 2015-08-06 1.684 11,999,666 -4,810 5.96% 20,209,964
2015-08-07 2015-08-05 1.601 12,004,476 +2,405 5.96% 19,219,642
2015-08-06 2015-08-04 1.601 12,002,071 -7,214 5.96% 19,215,791
2015-08-05 2015-08-03 1.559 12,009,285 -48,094 5.97% 18,727,930
2015-08-04 2015-07-31 1.601 12,057,379 +50,498 5.99% 19,304,342
2015-08-03 2015-07-30 1.580 12,006,881 -61,319 5.96% 18,973,837
2015-07-31 2015-07-29 1.601 12,068,200 -43,284 5.99% 19,321,667
2015-07-30 2015-07-28 1.622 12,111,484 +123,841 6.02% 19,642,797
2015-07-29 2015-07-27 1.747 11,987,643 -16,833 5.95% 20,937,482
2015-07-27 2015-07-23 1.934 12,004,476 +10,821 5.96% 23,213,334
2015-07-24 2015-07-22 1.996 11,993,655 -88,973 5.96% 23,940,551
2015-07-23 2015-07-21 2.079 12,082,628 -58,915 6.00% 25,123,073
2015-07-22 2015-07-20 2.162 12,141,543 -352,287 6.03% 26,255,396
2015-07-21 2015-07-17 2.162 12,493,830 -6,835,324 6.21% 27,017,197
2015-07-20 2015-07-16 1.684 19,329,154 -61,319 9.60% 32,554,365
2015-07-17 2015-07-15 1.705 19,390,473 +256,099 9.63% 33,060,819
2015-07-16 2015-07-14 1.809 19,134,374 -203,437 9.50% 34,613,448
2015-07-15 2015-07-13 1.871 19,337,811 -50,498 9.61% 36,187,716
2015-07-14 2015-07-10 1.684 19,388,309 +35,525 9.63% 32,653,994
2015-07-13 2015-07-09 1.622 19,352,784 +542,257 9.61% 31,386,971
2015-07-10 2015-07-08 1.102 18,810,527 +244,076 9.34% 20,729,470
2015-07-09 2015-07-07 1.331 18,566,451 -274,135 9.22% 24,707,012
2015-07-08 2015-07-06 1.414 18,840,586 +431,882 9.36% 26,638,801
2015-07-07 2015-07-03 1.788 18,408,704 -8,416 9.59% 32,917,968
2015-07-06 2015-07-02 1.975 18,417,120 +36,753 9.60% 36,379,496
2015-07-03 2015-06-30 2.162 18,380,367 -28,856 9.58% 39,746,499
2015-07-02 2015-06-29 2.162 18,409,223 +112,966 9.59% 39,808,898
2015-06-30 2015-06-26 2.370 18,296,257 -27,654 9.53% 43,368,905
2015-06-29 2015-06-25 2.329 18,323,911 +9,520 9.55% 42,672,448
2015-06-26 2015-06-24 2.287 18,314,391 -78,152 9.54% 41,888,666
2015-06-25 2015-06-23 2.287 18,392,543 +283,753 9.58% 42,067,415
2015-06-24 2015-06-22 2.329 18,108,790 +117,830 9.44% 42,171,477
2015-06-23 2015-06-19 2.370 17,990,960 -31,152 9.37% 42,645,239
2015-06-22 2015-06-18 2.246 18,022,112 -19,278 9.39% 40,470,708
2015-06-19 2015-06-17 2.370 18,041,390 +369,707 9.40% 42,764,776
2015-06-18 2015-06-16 2.495 17,671,683 +1,091,728 9.21% 44,093,088
2015-06-17 2015-06-15 2.620 16,579,955 +43,044 8.64% 43,437,543
2015-06-16 2015-06-12 2.786 16,536,911 +12,539,827 8.62% 46,075,552
2015-06-15 2015-06-11 2.495 3,997,084 -2,227,943 7.85% 9,973,231
2015-06-12 2015-06-10 2.537 6,225,027 +79,354 12.22% 15,791,102
2015-06-11 2015-06-09 2.661 6,145,673 +485,747 12.06% 16,356,515
2015-06-10 2015-06-08 3.119 5,659,926 -23,926 11.11% 17,652,791
2015-06-09 2015-06-05 3.202 5,683,852 -32,464 11.16% 18,200,145
2015-06-08 2015-06-04 3.327 5,716,316 +19,238 11.22% 19,017,244
2015-06-05 2015-06-03 3.327 5,697,078 -9,258 11.18% 18,953,242
2015-06-04 2015-06-02 3.327 5,706,336 +1,803 12.14% 18,984,042
2015-06-03 2015-06-01 3.576 5,704,533 +174,340 12.14% 20,401,397
2015-06-02 2015-05-29 3.618 5,530,193 -12,023 11.77% 20,007,872
2015-06-01 2015-05-28 3.576 5,542,216 -172,474 11.79% 19,820,895
2015-05-29 2015-05-27 3.576 5,714,690 +19,237 12.16% 20,437,722
2015-05-28 2015-05-26 3.826 5,695,453 +18,036 12.12% 21,790,011
2015-05-27 2015-05-22 3.743 5,677,417 +161,054 12.08% 21,248,812
2015-05-26 2015-05-21 3.826 5,516,363 -82,962 11.74% 21,104,838
2015-05-22 2015-05-20 3.535 5,599,325 +39,677 11.92% 19,792,286
2015-05-21 2015-05-19 3.368 5,559,648 +34,868 11.83% 18,727,235
2015-05-20 2015-05-18 3.160 5,524,780 -118,431 11.76% 17,461,033
2015-05-19 2015-05-15 3.285 5,643,211 -53,384 12.01% 18,539,360
2015-05-18 2015-05-14 3.410 5,696,595 +93,302 12.12% 19,425,426
2015-05-15 2015-05-13 3.701 5,603,293 +476,729 11.92% 20,738,374
2015-05-14 2015-05-12 2.651 5,126,564 -233,254 10.91% 13,590,891
2015-05-13 2015-05-11 2.192 5,359,818 -7,026,044 11.41% 11,746,325
2015-05-12 2015-05-08 2.050 12,385,862 +9,901 11.20% 25,393,029
2015-05-11 2015-05-07 2.174 12,375,961 +60,542 11.19% 26,903,843
2015-05-08 2015-05-06 1.979 12,315,419 -10,309 11.14% 24,377,968
2015-05-07 2015-05-05 2.015 12,325,728 -36,778 11.15% 24,834,059
2015-05-06 2015-05-04 2.103 12,362,506 -1,414 11.18% 26,000,623
2015-05-05 2015-04-30 2.156 12,363,920 -140,321 11.18% 26,659,150
2015-05-04 2015-04-29 2.209 12,504,241 +42,436 11.31% 27,624,704
2015-04-30 2015-04-28 2.298 12,461,805 +86,286 11.27% 28,632,191
2015-04-29 2015-04-27 2.209 12,375,519 +96,470 11.19% 27,340,328
2015-04-28 2015-04-24 2.298 12,279,049 +14,711 11.11% 28,212,292
2015-04-27 2015-04-23 2.315 12,264,338 +181,342 11.09% 28,395,250
2015-04-24 2015-04-22 2.139 12,082,996 +25,461 10.93% 25,839,868
2015-04-23 2015-04-21 2.032 12,057,535 +35,363 10.91% 24,506,803
2015-04-22 2015-04-20 2.103 12,022,172 +104,675 10.87% 25,284,838
2015-04-21 2015-04-17 2.333 11,917,497 -69,934 10.78% 27,802,847
2015-04-20 2015-04-16 2.421 11,987,431 -314,024 10.84% 29,025,317
2015-04-17 2015-04-15 2.704 12,301,455 -441,048 11.13% 33,264,285
2015-04-16 2015-04-14 2.404 12,742,503 -186,943 11.52% 30,628,374
2015-04-15 2015-04-13 1.644 12,929,446 -57,147 11.69% 21,251,674
2015-04-14 2015-04-10 1.485 12,986,593 +16,691 11.75% 19,279,901
2015-04-13 2015-04-09 1.396 12,969,902 +60,259 11.73% 18,108,983
2015-04-10 2015-04-08 1.432 12,909,643 -74,970 11.68% 18,481,173
2015-04-09 2015-04-02 1.361 12,984,613 -60,258 11.74% 17,670,548
2015-04-08 2015-04-01 1.449 13,044,871 +9,053 11.80% 18,905,315
2015-04-02 2015-03-31 1.414 13,035,818 -119,952 11.79% 18,431,410
2015-04-01 2015-03-30 1.326 13,155,770 -26,027 11.90% 17,438,448
2015-03-31 2015-03-27 1.149 13,181,797 +82,608 11.92% 15,143,221
2015-03-30 2015-03-26 1.273 13,099,189 +51,489 11.85% 16,668,910
2015-03-27 2015-03-25 1.432 13,047,700 +69,877 11.80% 18,678,813
2015-03-26 2015-03-24 1.555 12,977,823 -7,072 11.74% 20,184,352
2015-03-25 2015-03-23 1.750 12,984,895 +3,394 11.74% 22,719,769
2015-03-24 2015-03-20 1.856 12,981,501 -3,678 11.74% 24,090,427
2015-03-23 2015-03-19 1.909 12,985,179 +119,669 11.74% 24,785,745
2015-03-18 2015-03-16 1.820 12,865,510 -73,272 11.64% 23,420,411
2015-03-17 2015-03-13 1.909 12,938,782 +3,394 11.70% 24,697,184
2015-03-16 2015-03-12 2.068 12,935,388 +56,581 11.70% 26,748,264
2015-03-13 2015-03-11 2.156 12,878,807 -5,658 11.65% 27,769,352
2015-03-12 2015-03-10 2.139 12,884,465 -95,056 11.65% 27,553,834
2015-03-11 2015-03-09 2.192 12,979,521 -46,396 11.74% 28,445,308
2015-03-10 2015-03-06 2.245 13,025,917 -25,178 11.78% 29,237,640
2015-03-09 2015-03-05 2.262 13,051,095 -40,173 11.80% 29,524,816
2015-03-06 2015-03-04 2.298 13,091,268 +220,666 11.84% 30,078,443
2015-03-05 2015-03-03 2.333 12,870,602 -48,943 11.64% 30,026,387
2015-03-04 2015-03-02 2.174 12,919,545 -487,444 11.68% 28,085,529
2015-03-03 2015-02-27 2.050 13,406,989 -412,192 12.13% 27,486,505
2015-03-02 2015-02-26 1.785 13,819,181 -97,461 12.50% 24,668,001
2015-02-27 2015-02-25 1.767 13,916,642 -357,591 12.59% 24,596,014
2015-02-26 2015-02-24 1.538 14,274,233 +9,053 12.91% 21,948,372
2015-02-25 2015-02-23 1.573 14,265,180 -50,923 12.90% 22,438,692
2015-02-24 2015-02-18 1.626 14,316,103 -131,267 12.95% 23,277,853
2015-02-23 2015-02-16 1.661 14,447,370 -166,348 13.07% 24,001,972
2015-02-17 2015-02-13 1.820 14,613,718 +28,856 13.22% 26,602,854
2015-02-16 2015-02-12 1.785 14,584,862 -29,422 13.19% 26,034,784
2015-02-13 2015-02-11 1.909 14,614,284 +184,171 13.22% 27,895,335
2015-02-12 2015-02-10 2.156 14,430,113 -113,162 13.05% 31,114,287
2015-02-11 2015-02-09 1.926 14,543,275 -41,870 13.15% 28,016,830
2015-02-10 2015-02-06 1.714 14,585,145 +131,551 13.19% 25,004,189
2015-02-09 2015-02-05 1.608 14,453,594 -104,109 13.07% 23,245,962
2015-02-06 2015-02-04 1.520 14,557,703 +1,025,246 13.17% 22,126,952
2015-02-05 2015-02-03 1.361 13,532,457 +110,898 12.24% 18,416,100
2015-02-04 2015-02-02 1.361 13,421,559 +9,053 12.14% 18,265,181
2015-02-03 2015-01-30 1.396 13,412,506 +28,291 12.13% 18,726,961
2015-02-02 2015-01-29 1.432 13,384,215 +56,580 12.11% 19,160,560
2015-01-30 2015-01-28 1.396 13,327,635 -5,658 12.05% 18,608,461
2015-01-29 2015-01-27 1.396 13,333,293 -34,514 12.06% 18,616,361
2015-01-28 2015-01-26 1.432 13,367,807 +22,632 12.09% 19,137,071
2015-01-27 2015-01-23 1.502 13,345,175 +6,790 12.07% 20,048,112
2015-01-26 2015-01-22 1.555 13,338,385 -5,658 12.06% 20,745,132
2015-01-23 2015-01-21 1.591 13,344,043 +161,821 12.07% 21,225,612
2015-01-22 2015-01-20 1.485 13,182,222 +9,902 11.92% 19,570,332
2015-01-21 2015-01-19 1.502 13,172,320 +83,457 11.91% 19,788,437
2015-01-20 2015-01-16 1.591 13,088,863 +31,685 11.84% 20,819,712
2015-01-19 2015-01-15 1.591 13,057,178 +37,343 11.81% 20,769,312
2015-01-16 2015-01-14 1.608 13,019,835 -3,394 11.78% 20,940,023
2015-01-15 2015-01-13 1.591 13,023,229 -198,033 11.78% 20,715,312
2015-01-14 2015-01-12 1.626 13,221,262 -147,111 11.96% 21,497,652
2015-01-13 2015-01-09 1.644 13,368,373 +6,224 12.09% 21,973,123
2015-01-12 2015-01-08 1.626 13,362,149 +16,974 12.09% 21,726,733
2015-01-08 2015-01-06 1.555 13,345,175 -28,290 12.07% 20,755,693
2015-01-07 2015-01-05 1.626 13,373,465 +5,658 12.10% 21,745,132
2015-01-06 2015-01-02 1.555 13,367,807 -3,395 12.09% 20,790,892
2015-01-05 2014-12-31 1.573 13,371,202 +52,055 12.09% 21,032,492
2014-12-30 2014-12-24 1.573 13,319,147 -6,790 12.05% 20,950,611
2014-12-29 2014-12-22 1.608 13,325,937 +47,528 12.05% 21,432,332
2014-12-23 2014-12-19 1.591 13,278,409 -81,477 12.01% 21,121,212
2014-12-18 2014-12-16 1.644 13,359,886 -115,708 12.08% 21,959,173
2014-12-17 2014-12-15 1.644 13,475,594 -9,901 12.19% 22,149,358
2014-12-16 2014-12-12 1.661 13,485,495 +11,033 12.20% 22,403,972
2014-12-15 2014-12-11 1.644 13,474,462 -453 12.19% 22,147,498
2014-12-12 2014-12-10 1.679 13,474,915 -19,237 12.19% 22,624,549
2014-12-11 2014-12-09 1.591 13,494,152 -81,194 12.20% 21,464,382
2014-12-10 2014-12-08 1.803 13,575,346 +35,081 12.28% 24,472,671
2014-12-09 2014-12-05 2.015 13,540,265 +43,567 12.25% 27,281,127
2014-12-08 2014-12-04 2.032 13,496,698 +57,146 12.21% 27,431,885
2014-12-05 2014-12-03 2.032 13,439,552 -33,948 12.16% 27,315,737
2014-12-04 2014-12-02 2.086 13,473,500 -48,660 12.19% 28,099,120
2014-12-03 2014-12-01 2.086 13,522,160 +52,055 12.23% 28,200,601
2014-12-02 2014-11-28 2.139 13,470,105 +65,634 12.18% 28,806,244
2014-12-01 2014-11-27 2.192 13,404,471 +191,526 12.12% 29,376,608
2014-11-28 2014-11-26 2.103 13,212,945 +3,395 11.95% 27,789,253
2014-11-27 2014-11-25 2.121 13,209,550 -13,580 11.95% 28,015,576
2014-11-26 2014-11-24 2.121 13,223,130 +36,778 11.96% 28,044,377
2014-11-25 2014-11-21 2.156 13,186,352 -566 11.93% 28,432,482
2014-11-24 2014-11-20 2.245 13,186,918 +68,180 11.93% 29,599,019
2014-11-21 2014-11-19 2.032 13,118,738 -11,316 11.87% 26,663,686
2014-11-20 2014-11-18 2.050 13,130,054 +30,554 11.88% 26,918,744
2014-11-19 2014-11-17 2.068 13,099,500 +4,526 11.85% 27,087,621
2014-11-18 2014-11-14 2.068 13,094,974 +40,738 11.84% 27,078,262
2014-11-17 2014-11-13 2.103 13,054,236 +82,608 11.81% 27,455,459
2014-11-14 2014-11-12 2.139 12,971,628 -5,658 11.73% 27,740,235
2014-11-13 2014-11-11 2.174 12,977,286 +32,817 11.74% 28,211,051
2014-11-12 2014-11-10 2.192 12,944,469 -15,842 11.71% 28,368,489
2014-11-11 2014-11-07 2.209 12,960,311 -18,955 11.72% 28,632,266
2014-11-10 2014-11-06 2.262 12,979,266 +199,165 11.74% 29,362,321
2014-11-07 2014-11-05 2.351 12,780,101 +145,978 11.56% 30,041,126
2014-11-06 2014-11-04 2.298 12,634,123 +52,055 11.43% 29,028,108
2014-11-04 2014-10-31 2.245 12,582,068 -16,975 11.38% 28,241,388
2014-10-31 2014-10-29 2.262 12,599,043 +52,055 11.40% 28,502,163
2014-10-30 2014-10-28 2.280 12,546,988 -44,133 11.35% 28,606,154
2014-10-29 2014-10-27 2.262 12,591,121 +21,501 11.39% 28,484,241
2014-10-28 2014-10-24 2.262 12,569,620 +44,133 11.37% 28,435,600
2014-10-27 2014-10-23 2.227 12,525,487 -261,035 11.33% 27,893,014
2014-10-24 2014-10-22 2.298 12,786,522 -86,003 11.56% 29,378,260
2014-10-23 2014-10-21 2.333 12,872,525 -190,112 11.64% 30,030,873
2014-10-22 2014-10-20 2.351 13,062,637 -4,527 11.81% 30,705,260
2014-10-21 2014-10-17 2.421 13,067,164 -349,669 11.82% 31,639,688
2014-10-20 2014-10-16 2.563 13,416,833 +4,418,401 12.13% 34,383,359
2014-10-17 2014-10-15 2.580 8,998,432 +655,206 8.14% 23,219,346
2014-10-16 2014-10-14 2.563 8,343,226 +39,607 9.02% 21,381,211
2014-10-15 2014-10-13 2.563 8,303,619 -30,554 8.98% 21,279,710
2014-10-14 2014-10-10 2.704 8,334,173 -144,847 9.01% 22,536,384
2014-10-13 2014-10-09 2.845 8,479,020 -125,609 9.17% 24,126,916
2014-10-10 2014-10-08 2.474 8,604,629 +8,487 9.30% 21,290,726
2014-10-09 2014-10-07 2.474 8,596,142 -67,897 9.29% 21,269,726
2014-10-08 2014-10-06 2.580 8,664,039 -19,238 9.37% 22,356,486
2014-10-07 2014-10-03 2.545 8,683,277 +350,999 9.39% 22,099,194
2014-10-06 2014-09-30 2.280 8,332,278 +65,634 9.01% 18,996,944
2014-10-03 2014-09-29 2.315 8,266,644 +105,806 9.15% 19,139,510
2014-09-30 2014-09-26 2.474 8,160,838 +5,092 9.04% 20,192,639
2014-09-29 2014-09-25 2.545 8,155,746 +43,567 9.03% 20,756,612
2014-09-26 2014-09-24 2.580 8,112,179 -5,829,074 8.98% 20,932,479
2014-09-25 2014-09-23 2.563 13,941,253 +31,685 15.44% 35,727,292
2014-09-24 2014-09-22 2.580 13,909,568 -159,558 15.40% 35,891,928
2014-09-23 2014-09-19 2.633 14,069,126 +16,975 15.58% 37,049,613
2014-09-22 2014-09-18 2.669 14,052,151 -57,147 15.56% 37,501,621
2014-09-19 2014-09-17 2.686 14,109,298 +46,679 15.62% 37,903,497
2014-09-17 2014-09-15 2.704 14,062,619 +14,711 15.57% 38,026,638
2014-09-16 2014-09-12 2.686 14,047,908 -7,073 15.55% 37,738,578
2014-09-15 2014-09-11 2.669 14,054,981 -113,161 15.56% 37,509,173
2014-09-12 2014-09-10 2.686 14,168,142 +13,862 15.69% 38,061,577
2014-09-11 2014-09-08 2.722 14,154,280 -7,356 15.67% 38,524,658
2014-09-10 2014-09-05 2.686 14,161,636 +141,453 15.68% 38,044,099
2014-09-08 2014-09-04 2.686 14,020,183 -58,845 15.52% 37,664,097
2014-09-05 2014-09-03 2.881 14,079,028 +228,587 15.59% 40,559,310
2014-09-04 2014-09-02 2.792 13,850,441 +36,212 15.33% 38,676,839
2014-09-03 2014-09-01 2.810 13,814,229 -45,831 15.29% 38,819,868
2014-09-02 2014-08-29 2.916 13,860,060 -36,777 15.35% 40,418,421
2014-09-01 2014-08-28 2.969 13,896,837 +28,290 15.39% 41,262,499
2014-08-29 2014-08-27 3.075 13,868,547 +37,910 15.35% 42,649,161
2014-08-28 2014-08-26 3.181 13,830,637 +23,764 15.31% 43,999,219
2014-08-27 2014-08-25 3.164 13,806,873 -4,244 15.29% 43,679,599
2014-08-26 2014-08-22 3.217 13,811,117 +158,426 15.29% 44,425,311
2014-08-25 2014-08-21 3.358 13,652,691 -64,219 15.12% 45,846,073
2014-08-22 2014-08-20 3.323 13,716,910 -7,921 15.19% 45,576,862
2014-08-21 2014-08-19 3.270 13,724,831 +16,974 15.20% 44,875,471
2014-08-20 2014-08-18 3.111 13,707,857 -14,428 15.18% 42,639,541
2014-08-19 2014-08-15 3.111 13,722,285 +13,014 15.19% 42,684,420
2014-08-15 2014-08-13 3.252 13,709,271 -13,580 15.18% 44,582,300
2014-08-14 2014-08-12 3.111 13,722,851 +55,449 15.19% 42,686,181
2014-08-13 2014-08-11 3.022 13,667,402 +85,438 15.13% 41,305,926
2014-08-12 2014-08-08 3.040 13,581,964 -23,199 15.04% 41,287,759
2014-08-11 2014-08-07 3.305 13,605,163 +11,316 15.06% 44,965,108
2014-08-08 2014-08-06 3.358 13,593,847 -37,060 15.05% 45,648,474
2014-08-07 2014-08-05 3.146 13,630,907 -60,824 15.09% 42,882,001
2014-08-06 2014-08-04 2.969 13,691,731 -96,754 15.16% 40,653,498
2014-08-05 2014-08-01 2.810 13,788,485 +9,053 15.27% 38,747,524
2014-08-04 2014-07-31 2.792 13,779,432 -41,895,052 15.26% 38,478,549
2014-07-21 2014-07-17 3.040 55,674,484 +41,755,863 69.77% 169,244,643
2014-07-18 2014-07-16 2.969 13,918,621 +28,856 17.44% 41,327,180
2014-07-17 2014-07-15 3.040 13,889,765 +52,338 17.41% 42,223,442
2014-07-16 2014-07-14 3.040 13,837,427 +4,809 17.34% 42,064,339
2014-07-15 2014-07-11 3.040 13,832,618 +33,100 17.34% 42,049,721
2014-07-14 2014-07-10 3.181 13,799,518 +41,870 17.29% 43,900,221
2014-07-11 2014-07-09 3.040 13,757,648 +8,487 17.24% 41,821,820
2014-07-10 2014-07-08 3.111 13,749,161 +41,870 17.23% 42,768,020
2014-07-09 2014-07-07 3.181 13,707,291 +118,537 17.18% 43,606,820
2014-07-08 2014-07-04 3.393 13,588,754 +121,366 17.03% 46,111,702
2014-07-07 2014-07-03 3.393 13,467,388 +52,620 16.88% 45,699,862
2014-07-04 2014-07-02 2.969 13,414,768 -2,263 16.81% 39,831,140
2014-07-03 2014-06-30 2.686 13,417,031 +5,658 16.81% 36,043,777
2014-07-02 2014-06-27 2.686 13,411,373 +54,317 16.81% 36,028,577
2014-06-30 2014-06-26 2.686 13,357,056 +150,223 16.74% 35,882,659
2014-06-27 2014-06-25 2.757 13,206,833 -6,507 16.55% 36,412,757
2014-06-26 2014-06-24 2.757 13,213,340 +50,545 16.56% 36,430,698
2014-06-25 2014-06-23 2.899 13,162,795 -7,355 16.50% 38,152,434
2014-06-24 2014-06-20 3.111 13,170,150 -207,935 16.50% 40,966,954
2014-06-23 2014-06-19 3.323 13,378,085 -48,942 16.77% 44,451,056
2014-06-20 2014-06-18 3.323 13,427,027 -52,903 16.83% 44,613,675
2014-06-19 2014-06-17 3.323 13,479,930 -14,853 16.89% 44,789,454
2014-06-18 2014-06-16 3.393 13,494,783 +29,422 16.91% 45,792,823
2014-06-17 2014-06-13 3.323 13,465,361 +45,265 16.87% 44,741,046
2014-06-16 2014-06-12 3.323 13,420,096 +75,351 16.82% 44,590,645
2014-06-13 2014-06-11 3.393 13,344,745 +63,654 16.72% 45,283,688
2014-06-12 2014-06-10 3.252 13,281,091 -46,114 16.64% 43,189,866
2014-06-11 2014-06-09 3.252 13,327,205 +42,153 16.70% 43,339,828
2014-06-10 2014-06-06 3.111 13,285,052 -37,626 16.65% 41,324,367
2014-06-09 2014-06-05 3.252 13,322,678 -254,048 16.70% 43,325,106
2014-06-06 2014-06-04 3.323 13,576,726 -150,788 17.01% 45,111,076
2014-06-05 2014-06-03 4.171 13,727,514 -7,073 19.70% 57,257,737
2014-06-04 2014-05-30 4.030 13,734,587 -453,496 19.71% 55,345,299
2014-06-03 2014-05-29 3.959 14,188,083 +17,540 20.36% 56,169,689
2014-05-30 2014-05-28 4.030 14,170,543 -140,320 20.34% 57,102,040
2014-05-29 2014-05-27 4.030 14,310,863 +21,500 20.54% 57,667,478
2014-05-28 2014-05-26 3.959 14,289,363 +82,575 20.51% 56,570,650
2014-05-27 2014-05-23 3.959 14,206,788 +708,109 20.39% 56,243,741
2014-05-26 2014-05-22 4.242 13,498,679 +234,528 19.37% 57,257,555
2014-05-23 2014-05-21 4.383 13,264,151 +596,928 19.04% 58,138,179
2014-05-22 2014-05-20 5.161 12,667,223 -1,415,088 18.18% 65,372,418
2014-05-21 2014-05-19 4.100 14,082,311 -16,974 20.21% 57,742,050
2014-05-20 2014-05-16 4.242 14,099,285 -14,145 20.24% 59,805,154
2014-05-19 2014-05-15 4.171 14,113,430 +37,909 20.26% 58,867,401
2014-05-16 2014-05-14 4.383 14,075,521 +11,033 20.20% 61,694,499
2014-05-15 2014-05-13 4.100 14,064,488 -42,718 20.19% 57,668,970
2014-05-14 2014-05-12 4.171 14,107,206 -57,430 20.25% 58,841,440
2014-05-13 2014-05-09 4.030 14,164,636 -29,705 20.33% 57,078,237
2014-05-12 2014-05-08 4.171 14,194,341 -266,213 20.37% 59,204,882
2014-05-09 2014-05-07 4.100 14,460,554 -157,295 20.75% 59,292,969
2014-05-08 2014-05-05 4.171 14,617,849 -28,856 20.98% 60,971,343
2014-05-07 2014-05-02 4.312 14,646,705 -103,543 21.02% 63,162,607
2014-05-05 2014-04-30 4.242 14,750,248 +239,903 21.17% 62,566,354
2014-05-02 2014-04-29 4.100 14,510,345 +73,555 20.83% 59,497,129
2014-04-30 2014-04-28 4.171 14,436,790 +48,377 20.72% 60,216,142
2014-04-29 2014-04-25 4.312 14,388,413 -131,834 20.65% 62,048,746
2014-04-28 2014-04-24 4.524 14,520,247 +2,829 20.84% 65,696,806
2014-04-25 2014-04-23 4.666 14,517,418 -4,809 20.84% 67,736,631
2014-04-24 2014-04-22 4.524 14,522,227 -4,526 20.84% 65,705,764
2014-04-23 2014-04-17 4.100 14,526,753 +26,876 20.85% 59,564,407
2014-04-22 2014-04-16 4.100 14,499,877 +46,679 20.81% 59,454,207
2014-04-17 2014-04-15 3.959 14,453,198 +154,748 20.74% 57,219,262
2014-04-16 2014-04-14 4.100 14,298,450 -22,349 20.52% 58,628,290
2014-04-15 2014-04-11 4.383 14,320,799 +127,873 20.55% 62,769,579
2014-04-14 2014-04-10 4.595 14,192,926 -178,230 20.37% 65,219,216
2014-04-11 2014-04-09 4.737 14,371,156 +858,049 20.63% 68,070,162
2014-04-10 2014-04-08 4.242 13,513,107 +299,313 19.39% 57,318,754
2014-04-09 2014-04-07 4.383 13,213,794 -370,888 18.97% 57,917,459
2014-04-08 2014-04-04 5.090 13,584,682 -88,832 19.50% 69,146,826
2014-04-07 2014-04-03 5.090 13,673,514 -16,974 19.62% 69,598,986
2014-04-04 2014-04-02 5.161 13,690,488 -86,852 19.65% 70,653,237
2014-04-03 2014-04-01 5.231 13,777,340 +90,813 19.77% 72,075,451
2014-04-02 2014-03-31 5.373 13,686,527 +313,741 19.64% 73,535,513
2014-04-01 2014-03-28 5.161 13,372,786 -285,451 19.19% 69,013,655
2014-03-31 2014-03-27 5.019 13,658,237 +129,853 19.60% 68,555,652
2014-03-28 2014-03-26 5.938 13,528,384 +185,020 19.42% 80,336,977
2014-03-27 2014-03-25 6.504 13,343,364 +10,750 19.15% 86,784,754
2014-03-26 2014-03-24 6.433 13,332,614 +70,868 19.14% 85,772,284
2014-03-25 2014-03-21 6.221 13,261,746 -418,699 19.03% 82,503,743
2014-03-24 2014-03-20 5.444 13,680,445 -404,553 19.63% 74,469,978
2014-03-21 2014-03-19 5.231 14,084,998 +17,257 20.22% 73,684,949
2014-03-20 2014-03-18 5.161 14,067,741 +276,115 20.19% 72,600,147
2014-03-19 2014-03-17 5.585 13,791,626 -88,832 19.79% 77,025,201
2014-03-18 2014-03-14 5.514 13,880,458 -544,308 19.92% 76,540,038
2014-03-17 2014-03-13 5.019 14,424,766 +137,208 20.70% 72,403,140
2014-03-14 2014-03-12 4.383 14,287,558 +49,226 20.51% 62,623,880
2014-03-13 2014-03-11 4.737 14,238,332 -67,332 20.44% 67,441,030
2014-03-12 2014-03-10 4.737 14,305,664 +769,783 20.53% 67,759,953
2014-03-11 2014-03-07 3.535 13,535,881 -206,237 19.43% 47,846,129
2014-03-10 2014-03-06 2.757 13,742,118 -99,017 19.72% 37,888,600
2014-03-07 2014-03-05 2.899 13,841,135 +94,773 19.87% 40,118,606
2014-03-06 2014-03-04 2.969 13,746,362 +9,336 19.73% 40,815,709
2014-03-05 2014-03-03 3.040 13,737,026 +210,481 19.72% 41,759,131
2014-03-04 2014-02-28 2.686 13,526,545 -87,417 19.41% 36,337,978
2014-03-03 2014-02-27 2.545 13,613,962 -2,288,980 19.54% 34,647,931
2014-02-28 2014-02-26 2.757 15,902,942 +43,567 22.82% 43,846,240
2014-02-27 2014-02-25 2.828 15,859,375 -1,143,216 22.76% 44,847,303
2014-02-26 2014-02-24 3.040 17,002,591 -82,043 24.40% 51,686,109
2014-02-25 2014-02-21 3.040 17,084,634 +8,205 24.52% 51,935,511
2014-02-24 2014-02-20 2.969 17,076,429 -564,437 24.51% 50,703,346
2014-02-21 2014-02-19 3.252 17,640,866 -640,212 25.32% 57,367,775
2014-02-20 2014-02-18 3.464 18,281,078 +14,011 26.24% 63,326,890
2014-02-19 2014-02-17 3.535 18,267,067 +191,810 26.22% 64,569,749
2014-02-18 2014-02-14 3.393 18,075,257 -20,087 25.94% 61,336,077
2014-02-17 2014-02-13 3.605 18,095,344 +52,055 25.97% 65,242,004
2014-02-14 2014-02-12 3.888 18,043,289 +831,739 25.90% 70,156,622
2014-02-13 2014-02-11 3.747 17,211,550 +60,400 24.70% 64,489,072
2014-02-12 2014-02-10 3.535 17,151,150 +104,674 24.62% 60,625,248
2014-02-11 2014-02-07 3.464 17,046,476 +5,659 24.47% 59,050,145
2014-02-10 2014-02-06 3.676 17,040,817 -355,611 24.46% 62,644,656
2014-02-07 2014-02-05 3.676 17,396,428 -1,929,691 24.97% 63,951,937
2014-02-06 2014-02-04 3.323 19,326,119 +59,693 27.74% 64,214,452
2014-02-05 2014-01-30 3.111 19,266,426 -109,767 27.65% 59,929,977
2014-02-04 2014-01-28 3.181 19,376,193 +163,801 27.81% 61,641,222
2014-01-29 2014-01-27 3.111 19,212,392 +169,177 27.57% 59,761,899
2014-01-28 2014-01-24 2.969 19,043,215 -14,018 27.33% 56,543,129
2014-01-27 2014-01-23 2.969 19,057,233 -275,817 27.35% 56,584,751
2014-01-24 2014-01-22 2.192 19,333,050 -98,451 27.75% 42,369,403
2014-01-23 2014-01-21 2.192 19,431,501 +176,815 27.89% 42,585,163
2014-01-22 2014-01-20 2.404 19,254,686 -107,503 27.64% 46,281,309
2014-01-21 2014-01-17 2.545 19,362,189 -1,172,681 27.79% 49,277,337
2014-01-20 2014-01-16 2.757 20,534,870 +220,382 29.47% 56,616,998
2014-01-17 2014-01-15 3.040 20,314,488 +3,357,269 29.16% 61,753,932
2014-01-16 2014-01-14 3.323 16,957,219 +127,873 24.34% 56,343,363
2014-01-15 2014-01-13 3.605 16,829,346 +11,236,226 24.15% 60,677,502
2014-01-14 2014-01-10 3.676 5,593,120 +571,750 8.03% 20,561,167
2014-01-13 2014-01-09 3.464 5,021,370 +190,678 7.21% 17,394,365
2014-01-10 2014-01-08 3.959 4,830,692 +129,004 6.93% 19,124,393
2014-01-09 2014-01-07 4.312 4,701,688 +731,025 6.75% 20,275,609
2014-01-08 2014-01-06 4.312 3,970,663 +111,464 5.70% 17,123,129
2014-01-07 2014-01-03 4.737 3,859,199 +844,229 5.54% 18,279,413
2014-01-06 2014-01-02 4.666 3,014,970 +83,740 4.33% 14,067,509
2014-01-03 2013-12-31 5.090 2,931,230 -47,528 4.21% 14,920,132
2014-01-02 2013-12-27 4.666 2,978,758 -52,620 4.28% 13,898,548
2013-12-30 2013-12-24 4.666 3,031,378 -6,507 4.35% 14,144,067
2013-12-27 2013-12-20 4.454 3,037,885 +104,674 5.02% 13,530,136
2013-12-23 2013-12-19 4.807 2,933,211 +67,049 4.85% 14,100,759
2013-12-20 2013-12-18 4.807 2,866,162 +19,237 4.73% 13,778,436
2013-12-19 2013-12-17 4.666 2,846,925 +74,685 4.70% 13,283,430
2013-12-18 2013-12-16 5.231 2,772,240 +138,341 4.58% 14,502,832
2013-12-17 2013-12-13 5.797 2,633,899 -18,106 4.35% 15,268,742
2013-12-16 2013-12-12 5.444 2,652,005 +146,827 4.38% 14,436,281
2013-12-13 2013-12-11 5.656 2,505,178 +160,690 4.14% 14,168,336
2013-12-12 2013-12-10 6.292 2,344,488 -18,389 5.32% 14,751,232
2013-12-11 2013-12-09 6.009 2,362,877 +6,790 5.36% 14,198,757
2013-12-10 2013-12-06 5.726 2,356,087 -32,251 5.35% 13,491,698
2013-12-09 2013-12-05 5.373 2,388,338 -7,073 5.42% 12,832,157
2013-12-05 2013-12-03 5.514 2,395,411 -23,198 5.44% 13,208,847
2013-12-04 2013-12-02 5.585 2,418,609 -283 5.49% 13,507,751
2013-12-02 2013-11-28 5.585 2,418,892 +1,132 5.49% 13,509,331
2013-11-29 2013-11-27 5.514 2,417,760 -8,488 5.49% 13,332,085
2013-11-28 2013-11-26 5.514 2,426,248 +14,146 6.16% 13,378,890
2013-11-27 2013-11-25 5.444 2,412,102 +5,763 6.13% 13,130,361
2013-11-26 2013-11-22 5.585 2,406,339 -362,401 6.11% 13,439,224
2013-11-25 2013-11-21 5.726 2,768,740 +849 7.04% 15,854,680
2013-11-22 2013-11-20 5.797 2,767,891 -16,975 7.03% 16,045,495
2013-11-21 2013-11-19 5.656 2,784,866 -73,838 7.08% 15,750,145
2013-11-20 2013-11-18 5.585 2,858,704 -142,583 7.26% 15,965,648
2013-11-19 2013-11-15 5.797 3,001,287 -574,296 7.63% 17,398,494
2013-11-18 2013-11-14 5.797 3,575,583 +1,414 9.09% 20,727,694
2013-11-15 2013-11-13 5.797 3,574,169 +4,244 9.08% 20,719,497
2013-11-14 2013-11-12 5.868 3,569,925 +22,915 9.07% 20,947,271
2013-11-13 2013-11-11 6.221 3,547,010 +5,941 9.01% 22,066,597
2013-11-12 2013-11-08 5.726 3,541,069 -1,697 9.00% 20,277,279
2013-11-11 2013-11-07 5.868 3,542,766 +6,506 9.00% 20,787,910
2013-11-08 2013-11-06 5.797 3,536,260 +14,428 8.99% 20,499,738
2013-11-07 2013-11-05 5.868 3,521,832 +5,093 8.95% 20,665,076
2013-11-06 2013-11-04 5.938 3,516,739 +19,237 8.94% 20,883,808
2013-11-05 2013-11-01 6.080 3,497,502 +15,843 8.89% 21,264,085
2013-11-04 2013-10-31 6.080 3,481,659 -10,468 8.85% 21,167,763
2013-10-31 2013-10-29 5.868 3,492,127 -3,112 8.87% 20,490,776
2013-10-30 2013-10-28 5.868 3,495,239 -4,243 8.88% 20,509,036
2013-10-29 2013-10-25 5.938 3,499,482 +283 8.89% 20,781,329
2013-10-28 2013-10-24 5.938 3,499,199 -13,580 8.89% 20,779,649
2013-10-25 2013-10-23 6.009 3,512,779 +2,829 8.93% 21,108,629
2013-10-24 2013-10-22 6.080 3,509,950 +11,882 8.92% 21,339,766
2013-10-23 2013-10-21 6.080 3,498,068 -17,257 8.89% 21,267,526
2013-10-22 2013-10-18 5.726 3,515,325 -83,174 8.93% 20,129,861
2013-10-21 2013-10-17 5.585 3,598,499 -96,470 9.14% 20,097,348
2013-10-18 2013-10-16 5.656 3,694,969 +1,190,074 9.39% 20,897,343
2013-10-17 2013-10-15 5.656 2,504,895 -141,169 6.36% 14,166,736
2013-10-16 2013-10-11 5.797 2,646,064 -183,888 6.72% 15,339,262
2013-10-15 2013-10-10 5.797 2,829,952 -22,350 7.19% 16,405,263
2013-10-11 2013-10-09 5.938 2,852,302 +41,870 7.25% 16,938,115
2013-10-10 2013-10-08 6.009 2,810,432 +63,937 7.14% 16,888,158
2013-10-09 2013-10-07 6.292 2,746,495 +128,155 6.98% 17,280,611
2013-10-08 2013-10-04 6.504 2,618,340 +205,672 6.65% 17,029,588
2013-10-07 2013-10-03 6.928 2,412,668 +142,867 6.13% 16,715,290
2013-10-04 2013-10-02 6.787 2,269,801 -15,843 5.77% 15,404,560
2013-10-03 2013-09-30 6.292 2,285,644 +204,257 5.81% 14,380,993
2013-10-02 2013-09-27 6.857 2,081,387 +44,416 5.29% 14,272,986
2013-09-30 2013-09-26 7.564 2,036,971 -26,027 5.18% 15,408,448
2013-09-27 2013-09-25 7.776 2,062,998 +57,146 5.24% 16,042,859
2013-09-26 2013-09-24 8.059 2,005,852 +32,251 5.10% 16,165,681
2013-09-25 2013-09-23 8.342 1,973,601 +14,146 5.01% 16,463,859
2013-09-24 2013-09-19 8.483 1,959,455 +10,184 4.98% 16,622,901
2013-09-23 2013-09-18 8.483 1,949,271 -5,658 4.95% 16,536,506
2013-09-19 2013-09-17 8.483 1,954,929 +401,724 4.97% 16,584,505
2013-09-18 2013-09-16 9.049 1,553,205 +44,134 3.95% 14,054,941
2013-09-17 2013-09-13 8.978 1,509,071 -356,177 3.83% 13,548,889
2013-09-16 2013-09-12 7.989 1,865,248 +14,145 4.74% 14,900,653
2013-09-13 2013-09-11 7.776 1,851,103 +6,224 4.70% 14,395,062
2013-09-12 2013-09-10 7.776 1,844,879 -3,961 4.69% 14,346,661
2013-09-10 2013-09-06 7.706 1,848,840 -7,638 4.70% 14,246,760
2013-09-09 2013-09-05 7.776 1,856,478 +13,579 4.72% 14,436,861
2013-09-06 2013-09-04 7.706 1,842,899 -4,526 5.02% 14,200,980
2013-09-05 2013-09-03 7.776 1,847,425 +17,823 5.03% 14,366,460
2013-09-04 2013-09-02 7.776 1,829,602 +11,599 4.98% 14,227,860
2013-09-03 2013-08-30 7.918 1,818,003 -13,862 4.95% 14,394,709
2013-09-02 2013-08-29 7.706 1,831,865 -372,020 4.99% 14,115,954
2013-08-29 2013-08-27 7.635 2,203,885 +2,546 6.00% 16,826,855
2013-08-28 2013-08-26 7.706 2,201,339 -14,145 5.99% 16,963,041
2013-08-27 2013-08-23 7.282 2,215,484 +8,487 7.67% 16,132,294
2013-08-26 2013-08-22 7.352 2,206,997 -4,243 7.64% 16,226,519
2013-08-23 2013-08-21 7.282 2,211,240 +15,560 7.66% 16,101,390
2013-08-22 2013-08-20 7.564 2,195,680 +25,461 7.60% 16,608,985
2013-08-21 2013-08-19 7.847 2,170,219 +5,658 7.52% 17,030,085
2013-08-20 2013-08-16 7.918 2,164,561 +5,658 7.50% 17,138,710
2013-08-19 2013-08-15 7.706 2,158,903 +87,418 7.48% 16,636,038
2013-08-16 2013-08-13 8.130 2,071,485 +108,918 7.17% 16,841,079
2013-08-15 2013-08-12 8.342 1,962,567 +72,989 6.80% 16,371,813
2013-08-13 2013-08-09 7.776 1,889,578 +27,159 6.54% 14,694,262
2013-08-12 2013-08-08 8.766 1,862,419 -5,092 6.45% 16,326,359
2013-08-09 2013-08-07 8.766 1,867,511 +9,053 6.47% 16,370,997
2013-08-08 2013-08-06 8.978 1,858,458 +6,223 6.44% 16,685,789
2013-08-07 2013-08-05 9.190 1,852,235 +49,509 6.41% 17,022,750
2013-08-06 2013-08-02 9.827 1,802,726 -48,660 6.24% 17,714,741
2013-08-05 2013-08-01 8.978 1,851,386 -7,921 6.41% 16,622,294
2013-08-02 2013-07-31 8.271 1,859,307 +16,408 6.44% 15,378,970
2013-08-01 2013-07-30 8.059 1,842,899 -13,862 6.38% 14,852,401
2013-07-31 2013-07-29 7.635 1,856,761 -2,829 6.43% 14,176,533
2013-07-29 2013-07-25 7.918 1,859,590 +30,554 6.44% 14,723,990
2013-07-26 2013-07-24 7.918 1,829,036 +1,697 6.33% 14,482,067
2013-07-25 2013-07-23 7.918 1,827,339 +25,461 6.33% 14,468,630
2013-07-24 2013-07-22 8.130 1,801,878 +5,093 6.24% 14,649,186
2013-07-23 2013-07-19 8.271 1,796,785 +27,441 6.22% 14,861,829
2013-07-22 2013-07-18 8.342 1,769,344 +1,698 6.13% 14,759,939
2013-07-19 2013-07-17 8.059 1,767,646 +26,876 6.12% 14,245,917
2013-07-18 2013-07-16 7.635 1,740,770 -283 6.03% 13,290,932
2013-07-17 2013-07-15 7.494 1,741,053 +14,145 6.03% 13,046,924
2013-07-16 2013-07-12 7.918 1,726,908 -20,086 5.98% 13,673,431
2013-07-15 2013-07-11 7.847 1,746,994 -22,350 6.05% 13,708,965
2013-07-12 2013-07-10 7.352 1,769,344 -4,243 6.13% 13,008,760
2013-07-11 2013-07-09 7.423 1,773,587 -14,711 6.14% 13,165,340
2013-07-10 2013-07-08 6.504 1,788,298 -26,027 6.19% 11,631,025
2013-07-09 2013-07-05 6.504 1,814,325 -11,034 6.28% 11,800,304
2013-07-08 2013-07-04 5.938 1,825,359 +3,112 6.32% 10,839,715
2013-07-05 2013-07-03 7.140 1,822,247 -14,428 6.31% 13,011,246
2013-06-24 2013-06-20 8.271 1,836,675 -2,829 6.36% 15,191,773
2013-06-21 2013-06-19 8.483 1,839,504 -24,047 6.37% 15,605,305
2013-06-20 2013-06-18 8.483 1,863,551 -4,809 6.45% 15,809,306
2013-06-19 2013-06-17 7.423 1,868,360 -3,112 6.47% 13,868,840
2013-06-18 2013-06-14 7.564 1,871,472 +9,053 6.48% 14,156,549
2013-06-17 2013-06-13 7.352 1,862,419 -4,244 6.45% 13,693,076
2013-06-14 2013-06-11 7.564 1,866,663 -9,336 6.46% 14,120,172
2013-06-13 2013-06-10 7.706 1,875,999 -2,829 6.50% 14,456,041
2013-06-11 2013-06-07 7.706 1,878,828 +39,890 6.51% 14,477,841
2013-06-10 2013-06-06 8.130 1,838,938 -10,185 6.37% 14,950,482
2013-06-07 2013-06-05 8.201 1,849,123 -25,461 6.40% 15,164,010
2013-06-06 2013-06-04 8.201 1,874,584 +25,461 6.49% 15,372,807
2013-06-05 2013-06-03 7.847 1,849,123 -13,296 6.40% 14,510,389
2013-06-04 2013-05-31 7.776 1,862,419 -11,316 6.45% 14,483,061
2013-06-03 2013-05-30 7.706 1,873,735 +7,355 6.49% 14,438,595
2013-05-31 2013-05-29 7.989 1,866,380 -24,047 6.46% 14,909,696
2013-05-30 2013-05-28 7.989 1,890,427 -127,024 6.55% 15,101,797
2013-05-28 2013-05-24 8.201 2,017,451 -35,646 6.99% 16,544,409
2013-05-27 2013-05-23 8.271 2,053,097 +30,554 7.11% 16,981,874
2013-05-24 2013-05-22 8.696 2,022,543 -7,639 7.00% 17,587,056
2013-05-23 2013-05-21 9.190 2,030,182 -10,467 7.03% 18,658,151
2013-05-22 2013-05-20 9.190 2,040,649 +215,007 7.07% 18,754,347
2013-05-21 2013-05-16 9.190 1,825,642 -10,750 6.32% 16,778,350
2013-05-20 2013-05-15 9.544 1,836,392 +13,579 6.36% 17,526,268
2013-05-16 2013-05-14 9.685 1,822,813 -90,246 6.31% 17,654,400
2013-05-15 2013-05-13 9.827 1,913,059 -849 6.62% 18,798,943
2013-05-14 2013-05-10 10.039 1,913,908 +3,961 6.63% 19,213,199
2013-05-13 2013-05-09 9.827 1,909,947 -191,244 6.61% 18,768,363
2013-05-10 2013-05-08 9.685 2,101,191 +849 7.28% 20,350,560
2013-05-09 2013-05-07 9.756 2,100,342 +11,316 7.27% 20,490,822
2013-05-08 2013-05-06 9.756 2,089,026 +11,034 7.23% 20,380,424
2013-05-07 2013-05-03 9.615 2,077,992 -1,415 7.20% 19,978,968
2013-05-06 2013-05-02 9.827 2,079,407 +849 7.20% 20,433,585
2013-05-03 2013-04-30 9.897 2,078,558 +4,526 7.20% 20,572,187
2013-05-02 2013-04-29 10.180 2,074,032 +5,375 7.18% 21,113,888
2013-04-30 2013-04-26 9.685 2,068,657 +14,146 7.16% 20,035,461
2013-04-29 2013-04-25 9.756 2,054,511 -7,639 7.11% 20,043,697
2013-04-26 2013-04-24 9.968 2,062,150 -10,752 7.14% 20,555,576
2013-04-25 2013-04-23 9.756 2,072,902 +18,954 7.18% 20,223,119
2013-04-24 2013-04-22 9.544 2,053,948 +566 7.11% 19,602,591
2013-04-23 2013-04-19 9.827 2,053,382 +5,658 7.11% 20,177,847
2013-04-22 2013-04-18 9.897 2,047,724 -44,982 7.09% 20,267,012
2013-04-19 2013-04-17 9.544 2,092,706 +21,218 7.25% 19,972,492
2013-04-18 2013-04-16 9.544 2,071,488 -13,862 7.17% 19,769,991
2013-04-17 2013-04-15 8.908 2,085,350 +4,809 7.22% 18,575,469
2013-04-16 2013-04-12 8.483 2,080,541 -7,072 7.20% 17,650,126
2013-04-15 2013-04-11 8.483 2,087,613 +278 7.23% 17,710,120
2013-04-12 2013-04-10 8.413 2,087,335 -22,067 7.23% 17,560,197
2013-04-11 2013-04-09 8.483 2,109,402 +1,132 7.30% 17,894,966
2013-04-09 2013-04-05 7.989 2,108,270 +11,316 10.29% 16,842,050
2013-04-05 2013-04-02 8.483 2,096,954 -5,658 10.23% 17,789,364
2013-04-03 2013-03-28 8.625 2,102,612 -2,829 10.26% 18,134,653
2013-04-02 2013-03-27 8.837 2,105,441 +283 10.27% 18,605,586
2013-03-28 2013-03-26 8.483 2,105,158 +36,777 10.27% 17,858,962
2013-03-27 2013-03-25 8.837 2,068,381 +1,698 10.09% 18,278,091
2013-03-26 2013-03-22 8.978 2,066,683 +9,052 10.08% 18,555,295
2013-03-25 2013-03-21 8.978 2,057,631 -4,243 10.04% 18,474,023
2013-03-22 2013-03-20 9.120 2,061,874 +2,829 11.67% 18,803,648
2013-03-21 2013-03-19 9.120 2,059,045 -3,678 11.66% 18,777,848
2013-03-20 2013-03-18 9.120 2,062,723 +283 11.68% 18,811,390
2013-03-19 2013-03-15 9.402 2,062,440 +9,053 11.67% 19,392,028
2013-03-18 2013-03-14 9.190 2,053,387 -35,929 11.62% 18,871,414
2013-03-15 2013-03-13 9.685 2,089,316 -20,935 11.83% 20,235,548
2013-03-14 2013-03-12 10.109 2,110,251 +5,658 11.95% 21,333,417
2013-03-13 2013-03-11 10.534 2,104,593 -2,829 11.91% 22,168,927
2013-03-12 2013-03-08 10.534 2,107,422 +566 11.93% 22,198,726
2013-03-11 2013-03-07 10.675 2,106,856 +1,415 11.93% 22,490,654
2013-03-08 2013-03-06 11.099 2,105,441 +32,817 11.92% 23,368,617
2013-03-07 2013-03-05 11.241 2,072,624 +23,764 11.73% 23,297,425
2013-03-06 2013-03-04 11.170 2,048,860 +95,338 11.60% 22,885,460
2013-03-05 2013-03-01 10.604 1,953,522 +41,870 11.06% 20,715,711
2013-03-04 2013-02-28 9.827 1,911,652 +7,921 10.82% 18,785,117
2013-03-01 2013-02-27 9.756 1,903,731 -26,310 10.78% 18,572,696
2013-02-28 2013-02-26 9.897 1,930,041 +3,678 10.93% 19,102,264
2013-02-27 2013-02-25 10.746 1,926,363 +1,980 10.90% 20,700,078
2013-02-26 2013-02-22 10.746 1,924,383 +9,053 10.89% 20,678,802
2013-02-25 2013-02-21 11.099 1,915,330 +21,784 10.84% 21,258,545
2013-02-22 2013-02-20 11.806 1,893,546 +26,310 10.72% 22,355,408
2013-02-21 2013-02-19 11.947 1,867,236 +14,711 10.57% 22,308,799
2013-02-20 2013-02-18 12.654 1,852,525 +60,259 10.49% 23,442,687
2013-02-19 2013-02-15 12.725 1,792,266 +7,072 10.15% 22,806,847
2013-02-18 2013-02-14 12.937 1,785,194 -2,829 10.11% 23,095,469
2013-02-15 2013-02-08 12.654 1,788,023 +14,711 10.12% 22,626,449
2013-02-14 2013-02-07 12.654 1,773,312 +32,252 10.04% 22,440,290
2013-02-08 2013-02-06 13.291 1,741,060 +33,948 9.86% 23,139,921
2013-02-07 2013-02-05 13.432 1,707,112 +12,448 9.66% 22,930,097
2013-02-06 2013-02-04 13.291 1,694,664 +566 9.59% 22,523,285
2013-02-05 2013-02-01 13.715 1,694,098 +1,697 9.59% 23,234,350
2013-02-04 2013-01-31 13.927 1,692,401 -6,648 9.58% 23,570,010
2013-02-01 2013-01-30 14.139 1,699,049 -17,257 9.62% 24,022,941
2013-01-31 2013-01-29 13.856 1,716,306 +61,956 9.72% 23,781,600
2013-01-30 2013-01-28 14.210 1,654,350 +16,408 9.36% 23,507,894
2013-01-29 2013-01-25 12.937 1,637,942 +5,941 9.27% 21,190,436
2013-01-28 2013-01-24 13.361 1,632,001 -11,316 9.24% 21,805,824
2013-01-25 2013-01-23 13.786 1,643,317 +24,047 9.30% 22,654,070
2013-01-24 2013-01-22 13.715 1,619,270 +25,178 9.17% 22,208,093
2013-01-23 2013-01-21 15.129 1,594,092 +1,981 9.02% 24,116,675
2013-01-22 2013-01-18 15.765 1,592,111 +30,553 9.01% 25,099,697
2013-01-21 2013-01-17 17.250 1,561,558 -87,700 8.84% 26,936,317
2013-01-18 2013-01-16 14.422 1,649,258 +20,652 9.34% 23,785,322
2013-01-17 2013-01-15 14.139 1,628,606 +10,750 9.22% 23,026,944
2013-01-16 2013-01-14 14.493 1,617,856 -3,112 9.16% 23,446,823
2013-01-15 2013-01-11 13.432 1,620,968 +9,902 9.18% 21,773,002
2013-01-14 2013-01-10 13.291 1,611,066 +41,587 9.12% 21,412,208
2013-01-11 2013-01-09 13.503 1,569,479 +6,507 8.88% 21,192,352
2013-01-09 2013-01-07 13.927 1,562,972 -1,980 8.85% 21,767,457
2013-01-08 2013-01-04 14.068 1,564,952 -3,678 8.86% 22,016,302
2013-01-07 2013-01-03 14.210 1,568,630 -2,263 8.88% 22,289,835
2013-01-04 2013-01-02 13.998 1,570,893 +172,571 8.89% 21,988,827
2013-01-03 2012-12-31 13.856 1,398,322 -4,526 7.92% 19,375,528
2013-01-02 2012-12-27 13.927 1,402,848 +1,131 7.94% 19,537,416
2012-12-28 2012-12-24 14.280 1,401,717 +4,527 7.93% 20,017,138
2012-12-27 2012-12-20 14.563 1,397,190 +10,750 7.91% 20,347,589
2012-12-21 2012-12-19 14.563 1,386,440 +5,375 7.85% 20,191,035
2012-12-20 2012-12-18 14.422 1,381,065 +1,415 7.82% 19,917,488
2012-12-19 2012-12-17 14.422 1,379,650 +4,244 7.81% 19,897,081
2012-12-18 2012-12-14 14.280 1,375,406 -17,541 7.79% 19,641,405
2012-12-17 2012-12-13 13.644 1,392,947 +11,882 7.88% 19,005,626
2012-12-14 2012-12-12 13.644 1,381,065 +53,752 7.82% 18,843,506
2012-12-13 2012-12-11 14.705 1,327,313 +8,876 7.51% 19,517,625
2012-12-12 2012-12-10 14.917 1,318,437 +216,139 7.46% 19,666,728
2012-12-11 2012-12-07 14.634 1,102,298 +165,217 6.24% 16,130,939
2012-12-10 2012-12-06 14.068 937,081 +539,092 5.30% 13,183,189
2012-11-30 2012-11-28 7.494 397,989 -247 2.25% 2,982,409
2012-11-26 2012-11-22 7.494 398,236 +247 2.25% 2,984,260
2012-11-15 2012-11-13 7.564 397,989 +14,145 2.25% 3,010,545
2012-11-14 2012-11-12 7.564 383,844 +2,829 2.17% 2,903,547
2012-11-12 2012-11-08 7.564 381,015 +3,112 2.16% 2,882,147
2012-11-08 2012-11-06 7.423 377,903 +9,902 2.14% 2,805,175
2012-11-01 2012-10-30 8.271 368,001 -2,829 2.08% 3,043,863
2012-10-25 2012-10-22 8.413 370,830 +2,829 2.10% 3,119,695
2012-10-24 2012-10-19 8.059 368,001 +5,658 2.08% 2,965,815
2012-10-18 2012-10-16 7.706 362,343 -4,244 2.05% 2,792,137
2012-10-17 2012-10-15 7.847 366,587 +4,244 2.08% 2,876,672
2012-10-10 2012-10-08 7.847 362,343 +8,487 2.05% 2,843,368
2012-10-09 2012-10-05 8.201 353,856 -1,414 2.00% 2,901,849
2012-10-08 2012-10-04 7.635 355,270 +62,804 2.01% 2,712,518
2012-10-05 2012-10-03 7.070 292,466 +3,678 1.66% 2,067,596
2012-09-17 2012-09-13 6.080 288,788 -179 1.63% 1,755,771
2012-09-11 2012-09-07 6.221 288,967 +1,414 1.64% 1,797,716
2012-08-27 2012-08-23 6.363 287,553 +1,415 1.63% 1,829,577
2012-08-22 2012-08-20 6.221 286,138 -5,375 1.62% 1,780,117
2012-08-17 2012-08-15 6.363 291,513 +7,072 1.65% 1,854,773
2012-08-15 2012-08-13 6.433 284,441 +2,829 1.61% 1,829,885
2012-08-09 2012-08-07 6.292 281,612 -961 1.59% 1,771,868
2012-08-06 2012-08-02 5.444 282,573 -283 1.60% 1,538,196
2012-08-03 2012-08-01 6.080 282,856 -7,639 1.60% 1,719,706
2012-08-02 2012-07-31 6.080 290,495 +1,698 1.64% 1,766,149
2012-07-26 2012-07-24 5.656 288,797 +10,184 1.63% 1,633,326
2012-05-31 2012-05-29 5.373 278,613 -283 1.58% 1,496,943
2012-05-29 2012-05-25 4.807 278,896 -3,395 1.58% 1,340,730
2012-05-16 2012-05-14 4.878 282,291 -565 1.60% 1,377,008
2012-05-10 2012-05-08 5.373 282,856 +3,395 1.60% 1,519,740
2012-04-23 2012-04-19 5.302 279,461 -1 1.58% 1,481,743
2012-04-20 2012-04-18 5.302 279,462 +10,468 1.58% 1,481,748
2012-04-02 2012-03-29 4.383 268,994 +4,243 1.52% 1,179,029
2012-03-21 2012-03-19 5.373 264,751 +14,146 1.50% 1,422,465
2012-03-05 2012-03-01 7.282 250,605 -849 1.42% 1,824,808
2012-03-02 2012-02-29 7.494 251,454 +849 1.42% 1,884,320
2012-02-22 2012-02-20 7.564 250,605 -284 1.42% 1,895,675
2012-02-16 2012-02-14 8.625 250,889 +283 1.42% 2,163,873
2011-12-30 2011-12-28 9.120 250,606 +5,658 1.42% 2,285,449
2011-11-11 2011-11-09 8.978 244,948 -28 1.39% 2,199,216
2011-11-01 2011-10-28 8.908 244,976 -261 1.39% 2,182,149
2011-10-31 2011-10-27 9.332 245,237 -2,829 1.39% 2,288,496
2011-10-28 2011-10-26 8.978 248,066 -566 1.40% 2,227,210
2011-10-24 2011-10-20 8.908 248,632 -283 1.41% 2,214,715
2011-10-21 2011-10-19 9.190 248,915 -1,697 1.41% 2,287,624
2011-10-10 2011-10-06 10.604 250,612 -849 1.42% 2,657,562
2011-10-06 2011-10-03 10.958 251,461 +1,414 1.42% 2,755,450
2011-10-04 2011-09-30 11.735 250,047 -1,414 1.42% 2,934,405
2011-09-30 2011-09-27 11.453 251,461 -9,902 1.42% 2,879,890
2011-09-27 2011-09-23 11.099 261,363 -2,832 1.48% 2,900,909
2011-09-26 2011-09-22 11.806 264,195 +8,487 1.50% 3,119,115
2011-09-23 2011-09-21 12.230 255,708 -8,487 1.45% 3,127,380
2011-09-20 2011-09-16 11.665 264,195 -566 1.50% 3,081,760
2011-09-16 2011-09-14 11.311 264,761 +566 1.50% 2,994,775
2011-09-15 2011-09-12 11.523 264,195 +1,414 1.50% 3,044,405
2011-09-09 2011-09-07 12.301 262,781 -1,414 1.49% 3,232,462
2011-09-06 2011-09-02 12.160 264,195 -12,165 1.50% 3,212,501
2011-09-05 2011-09-01 12.372 276,360 -4,244 1.56% 3,419,035
2011-09-02 2011-08-31 11.241 280,604 -7,072 1.59% 3,154,142
2011-08-29 2011-08-25 9.473 287,676 +1,556 1.63% 2,725,202
2011-08-19 2011-08-17 9.190 286,120 -1,415 1.62% 2,629,552
2011-08-18 2011-08-16 9.402 287,535 -566 1.63% 2,703,539
2011-08-17 2011-08-15 9.190 288,101 +4,244 1.63% 2,647,759
2011-08-16 2011-08-12 8.483 283,857 +283 1.61% 2,408,081
2011-08-12 2011-08-10 8.271 283,574 -2,546 1.61% 2,345,538
2011-08-11 2011-08-09 7.989 286,120 -566 1.62% 2,285,688
2011-08-10 2011-08-08 8.342 286,686 +1,697 1.62% 2,391,546
2011-08-02 2011-07-29 8.130 284,989 -292,344 1.61% 2,316,948
2011-07-19 2011-07-15 8.483 577,333 +288,667 3.27% 4,897,765
2011-07-08 2011-07-06 9.332 288,666 -708 1.63% 2,693,766
2011-07-04 2011-06-29 9.190 289,374 +2,122 1.64% 2,659,458
2011-06-23 2011-06-21 9.190 287,252 -1,414 1.63% 2,639,956
2011-06-22 2011-06-20 8.483 288,666 +16,267 1.63% 2,448,878
2011-06-21 2011-06-17 8.625 272,399 +1,980 1.54% 2,349,393
2011-06-20 2011-06-16 9.049 270,419 +6,648 1.82% 2,447,020
2011-06-17 2011-06-15 9.615 263,771 +5,800 1.78% 2,536,041
2011-06-15 2011-06-13 9.332 257,971 -1,132 1.74% 2,407,327
2011-06-14 2011-06-10 9.332 259,103 -1,414 1.75% 2,417,891
2011-06-10 2011-06-08 11.028 260,517 +2,829 1.76% 2,873,101
2011-06-09 2011-06-07 11.594 257,688 +141 1.74% 2,987,640
2011-06-08 2011-06-03 11.170 257,547 +2 1.74% 2,876,762
2011-06-07 2011-06-02 10.887 257,545 -9,195 1.74% 2,803,910
2011-06-03 2011-06-01 11.311 266,740 +1,415 1.80% 3,017,160
2011-06-02 2011-05-31 10.746 265,325 -4,809 1.79% 2,851,097
2011-05-26 2011-05-24 7.776 270,134 +4,243 1.82% 2,100,691
2011-05-25 2011-05-23 8.059 265,891 -1,414 1.79% 2,142,885
2011-05-24 2011-05-20 8.342 267,305 +2,829 1.80% 2,229,869
2011-05-23 2011-05-19 8.059 264,476 -142 1.78% 2,131,481
2011-05-17 2011-05-13 8.342 264,618 -1,414 1.78% 2,207,454
2011-05-09 2011-05-05 8.342 266,032 -5,658 1.79% 2,219,250
2011-05-06 2011-05-04 8.483 271,690 +1,414 1.83% 2,304,863
2011-05-04 2011-04-29 9.332 270,276 -114 1.82% 2,522,155
2011-05-03 2011-04-28 9.332 270,390 +2,121 1.82% 2,523,218
2011-04-29 2011-04-27 9.473 268,269 +6,507 1.81% 2,541,356
2011-04-27 2011-04-21 8.908 261,762 +1,839 1.76% 2,331,672
2011-04-26 2011-04-20 9.756 259,923 -8,751 1.75% 2,535,795
2011-04-08 2011-04-06 9.190 268,674 +1,697 1.81% 2,469,217
2011-03-30 2011-03-28 10.463 266,977 -141 1.80% 2,793,353
2011-03-29 2011-03-25 11.028 267,118 -707 1.80% 2,945,900
2011-03-22 2011-03-18 10.463 267,825 +707 1.81% 2,802,226
2011-03-21 2011-03-17 9.897 267,118 +849 1.80% 2,643,757
2011-03-18 2011-03-16 9.897 266,269 +707 1.79% 2,635,354
2011-03-17 2011-03-15 9.332 265,562 +5,516 1.79% 2,478,165
2011-03-16 2011-03-14 9.049 260,046 +4,951 1.75% 2,353,154
2011-03-15 2011-03-11 9.756 255,095 -2 1.72% 2,488,693
2011-03-11 2011-03-09 9.756 255,097 -2,122 1.72% 2,488,712
2011-03-09 2011-03-07 9.473 257,219 +1,415 1.73% 2,436,678
2011-03-07 2011-03-03 9.473 255,804 -2,122 1.72% 2,423,273
2011-02-23 2011-02-21 11.311 257,926 -142 1.74% 2,917,463
2011-02-22 2011-02-18 10.887 258,068 -2,829 1.74% 2,809,604
2011-02-09 2011-02-07 11.170 260,897 -1,838 1.76% 2,914,180
2011-02-07 2011-01-31 10.604 262,735 -849 1.77% 2,786,118
2011-02-01 2011-01-28 11.170 263,584 -707 1.78% 2,944,194
2011-01-28 2011-01-26 11.028 264,291 -1,132 1.78% 2,914,723
2011-01-27 2011-01-25 10.463 265,423 +6,931 1.79% 2,777,094
2011-01-26 2011-01-24 9.897 258,492 -15,418 1.74% 2,558,382
2011-01-21 2011-01-19 10.746 273,910 +209,583 1.85% 2,943,349
2011-01-20 2011-01-18 11.877 64,327 -141 3.47% 763,999
2011-01-17 2011-01-13 12.725 64,468 +990 3.48% 820,365
2011-01-13 2011-01-11 13.432 63,478 +566 3.42% 852,643
2011-01-11 2011-01-07 11.735 62,912 -510 3.39% 738,298
2011-01-06 2011-01-04 12.442 63,422 -226 3.42% 789,120
2010-12-30 2010-12-28 12.442 63,648 -222,910 3.43% 791,932
2010-12-17 2010-12-15 13.977 286,558 -815,017 15.45% 4,005,119
2010-12-15 2010-12-13 12.873 1,101,575 +881,260 15.45% 14,180,822
2010-12-13 2010-12-09 10.482 220,315 +4,307 3.09% 2,309,448
2010-12-10 2010-12-08 11.034 216,008 -7,613 3.03% 2,383,474
2010-12-09 2010-12-07 12.689 223,621 +435 3.14% 2,837,599
2010-12-08 2010-12-06 13.057 223,186 +5,655 3.13% 2,914,168
2010-12-02 2010-11-30 15.448 217,531 +1,088 3.05% 3,360,390
2010-11-30 2010-11-26 16.551 216,443 +4,350 3.04% 3,582,410
2010-11-26 2010-11-24 17.471 212,093 +5 2.97% 3,705,435
2010-11-25 2010-11-23 16.551 212,088 +1,958 2.97% 3,510,330
2010-11-24 2010-11-22 18.023 210,130 +1,631 2.95% 3,787,071
2010-11-23 2010-11-19 20.229 208,499 +544 2.92% 4,217,800
2010-11-22 2010-11-18 20.045 207,955 +1,957 2.92% 4,168,551
2010-11-12 2010-11-10 20.965 205,998 -326 2.89% 4,318,741
2010-11-11 2010-11-09 21.701 206,324 -109 2.89% 4,477,350
2010-11-10 2010-11-08 21.333 206,433 -108 2.90% 4,403,788
2010-11-08 2010-11-04 19.494 206,541 -1,884 2.90% 4,026,256
2010-11-04 2010-11-02 19.678 208,425 +435 2.92% 4,101,313
2010-11-02 2010-10-29 22.988 207,990 +109 2.92% 4,781,253
2010-10-26 2010-10-22 21.517 207,881 +544 2.92% 4,472,908
2010-10-25 2010-10-21 24.643 207,337 +543 2.91% 5,109,412
2010-10-22 2010-10-20 22.620 206,794 -2,392 2.90% 4,677,700
2010-10-12 2010-10-08 25.195 209,186 -89 2.93% 5,270,387
2010-10-06 2010-10-04 23.907 209,275 +1 2.94% 5,003,225
2010-09-20 2010-09-16 22.068 209,274 +688 2.94% 4,618,339
2010-07-21 2010-07-19 22.988 208,586 +327 3.51% 4,794,954
2010-07-05 2010-06-30 21.701 208,259 -2 3.50% 4,519,341
2010-07-02 2010-06-29 19.862 208,261 -762 3.50% 4,136,385
2010-06-28 2010-06-24 21.517 209,023 +1,632 3.52% 4,497,480
2010-06-24 2010-06-22 21.701 207,391 +761 3.49% 4,500,505
2010-06-22 2010-06-18 23.540 206,630 -870 3.48% 4,863,990
2010-06-14 2010-06-10 25.746 207,500 +870 3.49% 5,342,388
2010-06-07 2010-06-03 26.298 206,630 +544 3.48% 5,433,988
2010-05-07 2010-05-05 31.447 206,086 +652 3.47% 6,480,879
2010-05-06 2010-05-04 30.896 205,434 +218 3.46% 6,347,035
2010-04-30 2010-04-28 31.080 205,216 +543 3.45% 6,378,040
2010-04-28 2010-04-26 31.264 204,673 -69 3.44% 6,398,803
2010-04-26 2010-04-22 29.241 204,742 +1,087 3.44% 5,986,781
2010-04-23 2010-04-21 28.873 203,655 -5,111 3.43% 5,880,091
2010-04-22 2010-04-20 34.022 208,766 +3,458 3.51% 7,102,656
2010-04-14 2010-04-12 27.402 205,308 -16,675 3.45% 5,625,763
2010-04-12 2010-04-08 29.057 221,983 -109 3.73% 6,450,095
2010-04-07 2010-03-31 26.298 222,092 -36 3.74% 5,840,610
2010-03-30 2010-03-26 27.218 222,128 -218 3.74% 6,045,807
2010-03-22 2010-03-18 25.746 222,346 -1,305 3.74% 5,724,620
2010-03-19 2010-03-17 26.666 223,651 +4,459 3.76% 5,963,870
2010-03-16 2010-03-12 28.873 219,192 -1,749 3.69% 6,328,687
2010-03-15 2010-03-11 29.425 220,941 -435 3.72% 6,501,081
2010-03-12 2010-03-10 29.608 221,376 -4,459 3.72% 6,554,593
2010-03-11 2010-03-09 27.218 225,835 -1,196 3.80% 6,146,703
2010-03-09 2010-03-05 25.746 227,031 +1,631 3.82% 5,845,242
2010-03-08 2010-03-04 25.746 225,400 -108 3.79% 5,803,249
2010-03-04 2010-03-02 24.827 225,508 -2,719 3.79% 5,598,672
2010-01-07 2010-01-05 25.011 228,227 -1,088 3.84% 5,708,148
2010-01-05 2009-12-31 23.907 229,315 +1,088 3.86% 5,482,329
2009-12-28 2009-12-22 27.218 228,227 -544 3.84% 6,211,808
2009-12-17 2009-12-15 23.356 228,771 +1,305 3.85% 5,343,108
2009-12-16 2009-12-14 23.907 227,466 -109 3.83% 5,438,124
2009-12-10 2009-12-08 25.563 227,575 +544 3.83% 5,817,396
2009-12-09 2009-12-07 24.827 227,031 -217 3.82% 5,636,483
2009-12-04 2009-12-02 26.114 227,248 -218 3.82% 5,934,412
2009-11-18 2009-11-16 24.091 227,466 +1,631 3.83% 5,479,956
2009-11-13 2009-11-11 24.827 225,835 -327 3.80% 5,606,790
2009-11-12 2009-11-10 26.114 226,162 +517 3.80% 5,906,052
2009-11-10 2009-11-06 22.988 225,645 -8,700 3.80% 5,187,105
2009-11-05 2009-11-03 22.068 234,345 +1,087 3.94% 5,171,615
2009-11-04 2009-11-02 21.333 233,258 +4,350 3.92% 4,976,040
2009-11-03 2009-10-30 20.781 228,908 +4,351 3.85% 4,756,951
2009-11-02 2009-10-29 21.149 224,557 -725 3.78% 4,749,126
2009-10-30 2009-10-28 20.045 225,282 -3,589 3.79% 4,515,879
2009-10-29 2009-10-27 20.229 228,871 -2,175 3.85% 4,629,912
2009-10-21 2009-10-19 20.965 231,046 -653 3.89% 4,843,871
2009-10-20 2009-10-16 22.436 231,699 +136 3.90% 5,198,443
2009-10-19 2009-10-15 24.275 231,563 -1,174 3.90% 5,621,243
2009-10-16 2009-10-14 27.402 232,737 -5,873 3.92% 6,377,361
2009-10-09 2009-10-07 19.494 238,610 -1,196 4.01% 4,651,401
2009-10-08 2009-10-06 19.310 239,806 -435 4.03% 4,630,615
2009-10-05 2009-09-30 19.862 240,241 -5,112 4.04% 4,771,558
2009-09-23 2009-09-21 18.390 245,353 -561 4.13% 4,512,120
2009-09-22 2009-09-18 18.390 245,914 +1,196 4.14% 4,522,437
2009-08-26 2009-08-24 18.942 244,718 +5,329 4.12% 4,635,456
2009-08-24 2009-08-20 18.390 239,389 +3,154 4.03% 4,402,440
2009-08-20 2009-08-18 18.758 236,235 +761 3.97% 4,431,326
2009-08-18 2009-08-14 20.413 235,474 -1 3.96% 4,806,791
2009-08-17 2009-08-13 20.413 235,475 +544 3.96% 4,806,811
2009-08-14 2009-08-12 20.597 234,931 -5,946 3.95% 4,838,911
2009-08-11 2009-08-07 22.436 240,877 +273 4.05% 5,404,362
2009-08-10 2009-08-06 22.620 240,604 -131 4.05% 5,442,485
2009-08-06 2009-08-04 20.781 240,735 +218 4.05% 5,002,729
2009-08-05 2009-08-03 21.333 240,517 +7,449 4.05% 5,130,894
2009-08-04 2009-07-31 21.517 233,068 +10,658 3.92% 5,014,848
2009-08-03 2009-07-30 25.746 222,410 +1,414 3.74% 5,726,268
2009-07-31 2009-07-29 29.241 220,996 +45,969 3.72% 6,462,058
2009-07-27 2009-07-23 29.425 175,027 +761 3.93% 5,150,084
2009-07-24 2009-07-22 29.425 174,266 +4,024 3.91% 5,127,692
2009-07-22 2009-07-20 31.264 170,242 -1,958 3.82% 5,322,368
2009-07-21 2009-07-17 34.390 172,200 -109 3.86% 5,921,941
2009-07-20 2009-07-16 31.815 172,309 -761 3.87% 5,482,055
2009-07-17 2009-07-15 24.643 173,070 +65 3.88% 4,264,969
2009-07-09 2009-07-07 33.103 173,005 +109 3.88% 5,726,911
2009-07-08 2009-07-06 32.919 172,896 +2,855 3.88% 5,691,507
2009-07-07 2009-07-03 36.781 170,041 +10,005 3.81% 6,254,217
2009-07-03 2009-06-30 32.413 160,036 +6,190 3.59% 5,187,237
2009-07-02 2009-06-29 25.046 153,846 -33,980 3.45% 3,853,283
2009-06-30 2009-06-26 26.520 187,826 +543 3.38% 4,981,085
2009-06-29 2009-06-25 32.413 187,283 +4,480 3.37% 6,070,393
2009-06-26 2009-06-24 31.971 182,803 -138 3.29% 5,844,385
2009-06-25 2009-06-23 33.150 182,941 +134 3.29% 6,064,420
2009-06-15 2009-06-11 22.100 182,807 +13 3.29% 4,039,986
2009-05-22 2009-05-20 22.100 182,794 -1,086 3.28% 4,039,698
2009-05-20 2009-05-18 22.542 183,880 -3,393 3.30% 4,144,973
2009-05-12 2009-05-08 22.394 187,273 -4,073 3.37% 4,193,865
2009-04-23 2009-04-21 22.247 191,346 -2,715 3.44% 4,256,886
2009-04-15 2009-04-09 22.542 194,061 -2,715 3.49% 4,374,470
2009-04-14 2009-04-08 22.984 196,776 -1,764 3.54% 4,522,645
2009-04-09 2009-04-07 21.805 198,540 -408 3.57% 4,329,178
2009-03-17 2009-03-13 21.510 198,948 -543 3.58% 4,279,452
2009-03-16 2009-03-12 22.100 199,491 -1,221 3.59% 4,408,697
2009-03-06 2009-03-04 21.510 200,712 -2,038 3.61% 4,317,396
2009-03-03 2009-02-27 27.993 202,750 +136 3.64% 5,675,579
2009-01-22 2009-01-20 16.206 202,614 -24 3.64% 3,283,658
2008-12-05 2008-12-03 16.206 202,638 +339 3.64% 3,284,047
2008-12-01 2008-11-27 16.206 202,299 -339 3.64% 3,278,553
2008-11-05 2008-11-03 19.153 202,638 -651 3.64% 3,881,146
2008-10-31 2008-10-29 19.153 203,289 +136 3.65% 3,893,615
2008-10-29 2008-10-27 22.100 203,153 +678 3.65% 4,489,627
2008-10-23 2008-10-21 33.886 202,475 +266 3.64% 6,861,119
2008-10-15 2008-10-13 36.833 202,209 +1,276 3.63% 7,447,941
2008-10-06 2008-10-02 35.360 200,933 -21 3.61% 7,104,904
2008-09-30 2008-09-26 35.360 200,954 +22,642 3.61% 7,105,647
2008-09-29 2008-09-25 36.833 178,312 +3,530 3.20% 6,567,745
2008-09-25 2008-09-23 36.096 174,782 +1,086 3.14% 6,308,971
2008-09-24 2008-09-22 36.833 173,696 +136 3.12% 6,397,725
2008-09-23 2008-09-19 36.833 173,560 -353 3.12% 6,392,716
2008-09-22 2008-09-18 36.833 173,913 -815 3.13% 6,405,718
2008-09-18 2008-09-16 38.306 174,728 -14,226 3.14% 6,693,166
2008-09-17 2008-09-12 48.619 188,954 +2,036 3.40% 9,186,832
2008-09-12 2008-09-10 48.619 186,918 +2,172 3.36% 9,087,843
2008-09-11 2008-09-09 48.619 184,746 +2,036 3.32% 8,982,241
2008-09-10 2008-09-08 51.566 182,710 +2,715 3.28% 9,421,631
2008-09-09 2008-09-05 45.673 179,995 -814 3.23% 8,220,872
2008-09-04 2008-09-02 44.199 180,809 +678 3.25% 7,991,661
2008-08-26 2008-08-21 50.093 180,131 -543 3.24% 9,023,253
2008-08-14 2008-08-12 48.619 180,674 -271 3.25% 8,784,263
2008-08-04 2008-07-31 58.196 180,945 +543 3.25% 10,530,268
2008-07-28 2008-07-24 59.669 180,402 -76 3.24% 10,764,456
2008-07-22 2008-07-18 66.299 180,478 +543 3.24% 11,965,546
2008-07-15 2008-07-11 62.616 179,935 +814 3.23% 11,266,793
2008-07-10 2008-07-08 58.933 179,121 +136 3.22% 10,556,069
2008-07-09 2008-07-07 64.089 178,985 -353 3.22% 11,471,009
2008-07-08 2008-07-04 63.353 179,338 -646 3.22% 11,361,522
2008-07-07 2008-07-03 62.616 179,984 -337 3.23% 11,269,861
2008-07-03 2008-06-30 64.826 180,321 -135 3.24% 11,689,467
2008-07-02 2008-06-27 63.353 180,456 +2,036 3.24% 11,432,350
2008-06-30 2008-06-26 66.299 178,420 +1,629 3.21% 11,829,102
2008-06-27 2008-06-25 64.089 176,791 +81 3.18% 11,330,397
2008-06-24 2008-06-20 67.036 176,710 -4,479 3.18% 11,845,905
2008-06-23 2008-06-19 72.929 181,189 -815 3.26% 13,213,953
2008-06-20 2008-06-18 67.036 182,004 -3,937 3.27% 12,200,793
2008-06-19 2008-06-17 61.879 185,941 -3,182 3.34% 11,505,889
2008-06-18 2008-06-16 63.353 189,123 -3,230 3.40% 11,981,427
2008-06-17 2008-06-13 50.829 192,353 -2,308 3.46% 9,777,184
2008-06-13 2008-06-11 41.253 194,661 -1,358 3.50% 8,030,317
2008-06-12 2008-06-10 33.886 196,019 -678 3.52% 6,642,350
2008-06-10 2008-06-05 36.833 196,697 -951 3.53% 7,244,918
2008-06-05 2008-06-03 33.002 197,648 -1,357 3.55% 6,522,832
2008-06-03 2008-05-30 33.886 199,005 +814 3.58% 6,743,534
2008-06-02 2008-05-29 27.993 198,191 +1,358 3.56% 5,547,959
2008-05-30 2008-05-28 29.466 196,833 +271 3.54% 5,799,942
2008-05-29 2008-05-27 29.466 196,562 -1,900 3.53% 5,791,957
2008-05-27 2008-05-23 32.413 198,462 +271 3.57% 6,432,737
2008-05-23 2008-05-21 31.676 198,191 +1,765 3.56% 6,277,954
2008-05-22 2008-05-20 25.783 196,426 +407 3.53% 5,064,455
2008-05-15 2008-05-13 27.993 196,019 -136 3.52% 5,487,158
2008-05-14 2008-05-09 29.466 196,155 +2 3.53% 5,779,964
2008-05-13 2008-05-08 29.466 196,153 +271 3.53% 5,779,905
2008-05-09 2008-05-07 28.288 195,882 +2,036 3.52% 5,541,043
2008-04-23 2008-04-21 26.225 193,846 +2,037 3.48% 5,083,614
2008-04-22 2008-04-18 24.310 191,809 +1,357 3.45% 4,662,820
2008-04-21 2008-04-17 23.278 190,452 +2,715 3.42% 4,433,415
2008-04-18 2008-04-16 22.100 187,737 +2,036 3.37% 4,148,937
2008-04-17 2008-04-15 21.510 185,701 +1,358 3.34% 3,994,504
2008-04-14 2008-04-10 22.836 184,343 +135 3.31% 4,209,728
2008-04-11 2008-04-09 22.100 184,208 +1,358 3.31% 4,070,947
2008-04-10 2008-04-08 25.636 182,850 -2 3.29% 4,687,486
2008-04-08 2008-04-03 24.310 182,852 +2,715 3.29% 4,445,078
2008-04-07 2008-04-02 24.310 180,137 +272 3.24% 4,379,077
2008-04-03 2008-04-01 24.310 179,865 +1,357 3.23% 4,372,465
2008-04-01 2008-03-28 24.310 178,508 +815 3.21% 4,339,477
2008-03-31 2008-03-27 25.046 177,693 -54 3.19% 4,450,563
2008-03-27 2008-03-25 23.573 177,747 +1,764 3.19% 4,190,038
2008-03-26 2008-03-20 23.573 175,983 +3,530 3.16% 4,148,455
2008-03-20 2008-03-18 22.100 172,453 +678 3.10% 3,811,165
2008-03-19 2008-03-17 25.046 171,775 +1,765 3.09% 4,302,339
2008-03-18 2008-03-14 28.730 170,010 +1,222 3.06% 4,884,328
2008-03-17 2008-03-13 32.413 168,788 +679 3.03% 5,470,915
2008-03-14 2008-03-12 33.150 168,109 +1,357 3.02% 5,572,746
2008-03-13 2008-03-11 33.886 166,752 +543 3.00% 5,650,601
2008-03-12 2008-03-10 37.570 166,209 +407 2.99% 6,244,396
2008-03-11 2008-03-07 37.570 165,802 +543 2.98% 6,229,105
2008-03-10 2008-03-06 38.306 165,259 +815 2.97% 6,330,444
2008-03-05 2008-03-03 42.726 164,444 +2,172 2.96% 7,026,059
2008-03-04 2008-02-29 42.726 162,272 -3,394 2.92% 6,933,257
2008-03-03 2008-02-28 38.306 165,666 +1,086 2.98% 6,346,035
2008-02-28 2008-02-26 41.253 164,580 +136 3.02% 6,789,391
2008-02-26 2008-02-22 41.253 164,444 +814 3.02% 6,783,781
2008-02-21 2008-02-19 42.726 163,630 +136 3.00% 6,991,279
2008-02-20 2008-02-18 42.726 163,494 +4,208 3.00% 6,985,469
2008-02-15 2008-02-13 46.409 159,286 +2,037 2.92% 7,392,373
2008-02-14 2008-02-12 47.146 157,249 +1,493 2.89% 7,413,676
2008-02-13 2008-02-11 44.199 155,756 +543 2.86% 6,884,331
2008-02-05 2008-02-01 44.199 155,213 +271 2.85% 6,860,331
2008-01-31 2008-01-29 42.726 154,942 +408 2.84% 6,620,075
2008-01-30 2008-01-28 43.463 154,534 +678 2.84% 6,716,481
2008-01-29 2008-01-25 43.463 153,856 +2,444 2.83% 6,687,013
2008-01-28 2008-01-24 51.566 151,412 +135 2.79% 7,807,717
2008-01-25 2008-01-23 45.673 151,277 +272 2.78% 6,909,241
2008-01-24 2008-01-22 44.199 151,005 +679 2.78% 6,674,340
2008-01-23 2008-01-21 51.566 150,326 +271 2.77% 7,751,716
2008-01-22 2008-01-18 54.513 150,055 +815 2.76% 8,179,899
2008-01-21 2008-01-17 53.776 149,240 -2,580 2.75% 8,025,532
2008-01-18 2008-01-16 54.513 151,820 +5,566 2.79% 8,276,114
2008-01-17 2008-01-15 56.723 146,254 -136 2.69% 8,295,914
2008-01-15 2008-01-11 60.406 146,390 +951 2.69% 8,842,824
2008-01-11 2008-01-09 61.143 145,439 +543 2.68% 8,892,517
2008-01-10 2008-01-08 58.933 144,896 +399 2.67% 8,539,100
2008-01-08 2008-01-04 67.773 144,497 -272 2.66% 9,792,924
2008-01-07 2008-01-03 69.246 144,769 -54 2.66% 10,024,649
2008-01-02 2007-12-27 70.719 144,823 -136 2.66% 10,241,758
2007-12-28 2007-12-24 72.929 144,959 +1,358 3.44% 10,571,731
2007-12-27 2007-12-20 70.719 143,601 -4,914 3.41% 10,155,339
2007-12-21 2007-12-19 72.929 148,515 -1,222 3.53% 10,831,067
2007-12-20 2007-12-18 59.669 149,737 -82 3.55% 8,934,698
2007-12-19 2007-12-17 61.143 149,819 -135 3.56% 9,160,322
2007-12-18 2007-12-14 61.143 149,954 -3,801 3.56% 9,168,576
2007-12-17 2007-12-13 58.933 153,755 +1,221 3.65% 9,061,185
2007-12-14 2007-12-12 60.406 152,534 -2,036 3.62% 9,213,958
2007-12-13 2007-12-11 60.406 154,570 +407 3.67% 9,336,945
2007-12-12 2007-12-10 60.406 154,163 +272 3.66% 9,312,360
2007-12-11 2007-12-07 60.406 153,891 +149 3.65% 9,295,929
2007-12-10 2007-12-06 55.249 153,742 +272 3.65% 8,494,142
2007-12-07 2007-12-05 55.986 153,470 +3,122 3.64% 8,592,169
2007-12-06 2007-12-04 59.669 150,348 +2,161 3.57% 8,971,156
2007-12-05 2007-12-03 61.879 148,187 +2,308 3.52% 9,169,700
2007-12-04 2007-11-30 64.826 145,879 +543 3.46% 9,456,734
2007-12-03 2007-11-29 67.773 145,336 +5,430 3.45% 9,849,785
2007-11-30 2007-11-28 58.196 139,906 +3,122 3.32% 8,141,964
2007-11-27 2007-11-23 58.933 136,784 +1,222 3.25% 8,061,039
2007-11-23 2007-11-21 51.566 135,562 +4,344 3.22% 6,990,395
2007-11-22 2007-11-20 57.459 131,218 +39,361 3.11% 7,539,695
2007-11-21 2007-11-19 58.196 91,857 +2,036 2.18% 5,345,706
2007-11-20 2007-11-16 61.879 89,821 +136 2.13% 5,558,056
2007-11-19 2007-11-15 57.459 89,685 +4,208 2.13% 5,153,237
2007-11-16 2007-11-14 60.406 85,477 +788 2.03% 5,163,318
2007-11-13 2007-11-09 67.773 84,689 -1,222 2.01% 5,739,586
2007-11-12 2007-11-08 69.246 85,911 +1,683 2.04% 5,948,978
2007-11-09 2007-11-07 69.246 84,228 -209 2.00% 5,832,437
2007-11-08 2007-11-06 58.933 84,437 -2,438 2.00% 4,976,093
2007-11-07 2007-11-05 69.982 86,875 -787 2.06% 6,079,728
2007-11-06 2007-11-02 73.666 87,662 -1,439 2.08% 6,457,689
2007-11-05 2007-11-01 73.666 89,101 -1,901 2.11% 6,563,694
2007-11-02 2007-10-31 73.666 91,002 -5,307 2.16% 6,703,732
2007-10-31 2007-10-29 75.139 96,309 -1,135,947 2.29% 7,236,570
2007-10-16 2007-10-12 1,232,256 +1,109,030 29.25%
2007-09-18 2007-09-14 123,226 +2 6.96%
2007-09-14 2007-09-12 123,224 +9,642 6.96%
2007-06-26 2007-06-22 113,582 6.42%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top