History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 319,320 | +0 | 0.07% | 89,410 |
| 2025-10-13 | 2025-10-09 | 0.300 | 319,320 | +0 | 0.07% | 95,796 |
| 2025-10-10 | 2025-10-08 | 0.300 | 319,320 | +0 | 0.07% | 95,796 |
| 2025-10-09 | 2025-10-06 | 0.310 | 319,320 | +0 | 0.07% | 98,989 |
| 2025-10-08 | 2025-10-03 | 0.310 | 319,320 | +0 | 0.07% | 98,989 |
| 2025-10-06 | 2025-10-02 | 0.310 | 319,320 | +0 | 0.07% | 98,989 |
| 2025-10-03 | 2025-09-30 | 0.310 | 319,320 | +0 | 0.07% | 98,989 |
| 2025-10-02 | 2025-09-29 | 0.310 | 319,320 | +0 | 0.07% | 98,989 |
| 2025-09-30 | 2025-09-26 | 0.310 | 319,320 | +0 | 0.07% | 98,989 |
| 2025-09-29 | 2025-09-25 | 0.320 | 319,320 | +0 | 0.07% | 102,182 |
| 2025-09-26 | 2025-09-24 | 0.325 | 319,320 | +0 | 0.07% | 103,779 |
| 2025-09-25 | 2025-09-23 | 0.300 | 319,320 | +0 | 0.07% | 95,796 |
| 2025-09-24 | 2025-09-22 | 0.300 | 319,320 | +0 | 0.07% | 95,796 |
| 2025-09-23 | 2025-09-19 | 0.305 | 319,320 | +0 | 0.07% | 97,393 |
| 2025-09-22 | 2025-09-18 | 0.300 | 319,320 | +0 | 0.07% | 95,796 |
| 2025-09-19 | 2025-09-17 | 0.300 | 319,320 | +0 | 0.07% | 95,796 |
| 2025-09-18 | 2025-09-16 | 0.300 | 319,320 | +0 | 0.07% | 95,796 |
| 2025-09-17 | 2025-09-15 | 0.300 | 319,320 | +0 | 0.07% | 95,796 |
| 2025-09-16 | 2025-09-12 | 0.275 | 319,320 | +0 | 0.07% | 87,813 |
| 2025-09-15 | 2025-09-11 | 0.275 | 319,320 | +0 | 0.07% | 87,813 |
| 2025-09-12 | 2025-09-10 | 0.275 | 319,320 | +0 | 0.07% | 87,813 |
| 2025-09-11 | 2025-09-09 | 0.265 | 319,320 | +0 | 0.07% | 84,620 |
| 2025-09-10 | 2025-09-08 | 0.265 | 319,320 | +0 | 0.07% | 84,620 |
| 2025-09-09 | 2025-09-05 | 0.260 | 319,320 | +0 | 0.07% | 83,023 |
| 2025-09-08 | 2025-09-04 | 0.260 | 319,320 | +0 | 0.07% | 83,023 |
| 2025-09-05 | 2025-09-03 | 0.260 | 319,320 | +0 | 0.07% | 83,023 |
| 2025-09-04 | 2025-09-02 | 0.260 | 319,320 | +0 | 0.07% | 83,023 |
| 2025-09-03 | 2025-09-01 | 0.265 | 319,320 | +0 | 0.07% | 84,620 |
| 2025-09-02 | 2025-08-29 | 0.270 | 319,320 | +0 | 0.07% | 86,216 |
| 2025-09-01 | 2025-08-28 | 0.250 | 319,320 | +0 | 0.07% | 79,830 |
| 2025-08-29 | 2025-08-27 | 0.219 | 319,320 | +0 | 0.07% | 69,931 |
| 2025-08-28 | 2025-08-26 | 0.220 | 319,320 | +0 | 0.07% | 70,250 |
| 2025-08-27 | 2025-08-25 | 0.220 | 319,320 | +0 | 0.07% | 70,250 |
| 2025-08-26 | 2025-08-22 | 0.210 | 319,320 | +0 | 0.07% | 67,057 |
| 2025-08-25 | 2025-08-21 | 0.210 | 319,320 | +0 | 0.07% | 67,057 |
| 2025-08-22 | 2025-08-20 | 0.200 | 319,320 | +0 | 0.07% | 63,864 |
| 2025-08-21 | 2025-08-19 | 0.200 | 319,320 | +0 | 0.07% | 63,864 |
| 2025-08-20 | 2025-08-18 | 0.200 | 319,320 | +0 | 0.07% | 63,864 |
| 2025-08-19 | 2025-08-15 | 0.201 | 319,320 | +0 | 0.07% | 64,183 |
| 2025-08-18 | 2025-08-14 | 0.201 | 319,320 | +0 | 0.07% | 64,183 |
| 2025-08-15 | 2025-08-13 | 0.201 | 319,320 | +0 | 0.07% | 64,183 |
| 2025-08-14 | 2025-08-12 | 0.219 | 319,320 | +0 | 0.07% | 69,931 |
| 2025-08-13 | 2025-08-11 | 0.219 | 319,320 | +0 | 0.07% | 69,931 |
| 2025-08-12 | 2025-08-08 | 0.200 | 319,320 | +0 | 0.07% | 63,864 |
| 2025-08-11 | 2025-08-07 | 0.210 | 319,320 | +0 | 0.07% | 67,057 |
| 2025-08-08 | 2025-08-06 | 0.110 | 319,320 | +0 | 0.07% | 35,125 |
| 2025-08-07 | 2025-08-05 | 0.120 | 319,320 | +0 | 0.07% | 38,318 |
| 2025-08-06 | 2025-08-04 | 0.104 | 319,320 | +0 | 0.07% | 33,209 |
| 2025-08-05 | 2025-08-01 | 0.118 | 319,320 | +0 | 0.07% | 37,680 |
| 2025-08-04 | 2025-07-31 | 0.123 | 319,320 | +0 | 0.07% | 39,276 |
| 2025-08-01 | 2025-07-30 | 0.123 | 319,320 | +0 | 0.07% | 39,276 |
| 2025-07-31 | 2025-07-29 | 0.123 | 319,320 | +0 | 0.07% | 39,276 |
| 2025-07-30 | 2025-07-28 | 0.123 | 319,320 | +0 | 0.07% | 39,276 |
| 2025-07-29 | 2025-07-25 | 0.123 | 319,320 | +0 | 0.07% | 39,276 |
| 2025-07-28 | 2025-07-24 | 0.135 | 319,320 | +0 | 0.07% | 43,108 |
| 2025-07-25 | 2025-07-23 | 0.138 | 319,320 | +0 | 0.07% | 44,066 |
| 2025-07-24 | 2025-07-22 | 0.131 | 319,320 | +0 | 0.07% | 41,831 |
| 2025-07-23 | 2025-07-21 | 0.106 | 319,320 | +0 | 0.07% | 33,848 |
| 2025-07-22 | 2025-07-18 | 0.115 | 319,320 | +0 | 0.07% | 36,722 |
| 2025-07-21 | 2025-07-17 | 0.116 | 319,320 | +0 | 0.07% | 37,041 |
| 2025-07-18 | 2025-07-16 | 0.121 | 319,320 | +0 | 0.07% | 38,638 |
| 2025-07-17 | 2025-07-15 | 0.121 | 319,320 | +0 | 0.07% | 38,638 |
| 2025-07-16 | 2025-07-14 | 0.121 | 319,320 | +0 | 0.07% | 38,638 |
| 2025-07-15 | 2025-07-11 | 0.121 | 319,320 | +0 | 0.07% | 38,638 |
| 2025-07-14 | 2025-07-10 | 0.121 | 319,320 | +0 | 0.07% | 38,638 |
| 2025-07-11 | 2025-07-09 | 0.139 | 319,320 | +0 | 0.07% | 44,385 |
| 2025-07-10 | 2025-07-08 | 0.139 | 319,320 | +0 | 0.07% | 44,385 |
| 2025-07-09 | 2025-07-07 | 0.139 | 319,320 | +0 | 0.07% | 44,385 |
| 2025-07-08 | 2025-07-04 | 0.139 | 319,320 | +0 | 0.07% | 44,385 |
| 2025-07-07 | 2025-07-03 | 0.140 | 319,320 | +0 | 0.07% | 44,705 |
| 2025-07-04 | 2025-07-02 | 0.156 | 319,320 | +0 | 0.07% | 49,814 |
| 2025-07-03 | 2025-06-30 | 0.162 | 319,320 | +0 | 0.07% | 51,730 |
| 2025-07-02 | 2025-06-27 | 0.164 | 319,320 | +0 | 0.07% | 52,368 |
| 2025-06-30 | 2025-06-26 | 0.165 | 319,320 | +0 | 0.07% | 52,688 |
| 2025-06-27 | 2025-06-25 | 0.166 | 319,320 | +0 | 0.07% | 53,007 |
| 2025-06-26 | 2025-06-24 | 0.160 | 319,320 | +0 | 0.07% | 51,091 |
| 2025-06-25 | 2025-06-23 | 0.165 | 319,320 | +0 | 0.07% | 52,688 |
| 2025-06-24 | 2025-06-20 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-23 | 2025-06-19 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-20 | 2025-06-18 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-19 | 2025-06-17 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-18 | 2025-06-16 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-17 | 2025-06-13 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-16 | 2025-06-12 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-13 | 2025-06-11 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-12 | 2025-06-10 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-11 | 2025-06-09 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-10 | 2025-06-06 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-09 | 2025-06-05 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-06 | 2025-06-04 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-05 | 2025-06-03 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-04 | 2025-06-02 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-03 | 2025-05-30 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-06-02 | 2025-05-29 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-05-30 | 2025-05-28 | 0.172 | 319,320 | +0 | 0.07% | 54,923 |
| 2025-05-29 | 2025-05-27 | 0.173 | 319,320 | +0 | 0.07% | 55,242 |
| 2025-05-28 | 2025-05-26 | 0.166 | 319,320 | +0 | 0.07% | 53,007 |
| 2025-05-27 | 2025-05-23 | 0.220 | 319,320 | +0 | 0.07% | 70,250 |
| 2025-05-26 | 2025-05-22 | 0.220 | 319,320 | +0 | 0.07% | 70,250 |
| 2025-05-23 | 2025-05-21 | 0.220 | 319,320 | +0 | 0.07% | 70,250 |
| 2025-05-22 | 2025-05-20 | 0.220 | 319,320 | +0 | 0.07% | 70,250 |
| 2025-05-21 | 2025-05-19 | 0.220 | 319,320 | +0 | 0.07% | 70,250 |
| 2025-05-20 | 2025-05-16 | 0.220 | 319,320 | +0 | 0.07% | 70,250 |
| 2025-05-19 | 2025-05-15 | 0.220 | 319,320 | +0 | 0.07% | 70,250 |
| 2025-05-16 | 2025-05-14 | 0.209 | 319,320 | +0 | 0.07% | 66,738 |
| 2025-05-15 | 2025-05-13 | 0.182 | 319,320 | +0 | 0.07% | 58,116 |
| 2025-05-14 | 2025-05-12 | 0.226 | 319,320 | +0 | 0.07% | 72,047 |
| 2025-05-13 | 2025-05-09 | 0.226 | 319,320 | +50,419 | 0.07% | 72,047 |
| 2025-05-12 | 2025-05-08 | 0.226 | 268,901 | +0 | 0.07% | 60,671 |
| 2025-05-09 | 2025-05-07 | 0.226 | 268,901 | +0 | 0.07% | 60,671 |
| 2025-05-08 | 2025-05-06 | 0.226 | 268,901 | +0 | 0.07% | 60,671 |
| 2025-05-07 | 2025-05-02 | 0.226 | 268,901 | +0 | 0.07% | 60,671 |
| 2025-05-06 | 2025-04-30 | 0.223 | 268,901 | +0 | 0.07% | 60,032 |
| 2025-05-02 | 2025-04-29 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2025-04-30 | 2025-04-28 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2025-04-29 | 2025-04-25 | 0.188 | 268,901 | +0 | 0.07% | 50,453 |
| 2025-04-28 | 2025-04-24 | 0.188 | 268,901 | +0 | 0.07% | 50,453 |
| 2025-04-25 | 2025-04-23 | 0.188 | 268,901 | +0 | 0.07% | 50,453 |
| 2025-04-24 | 2025-04-22 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-04-23 | 2025-04-17 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-04-22 | 2025-04-16 | 0.201 | 268,901 | +0 | 0.07% | 53,965 |
| 2025-04-17 | 2025-04-15 | 0.201 | 268,901 | +0 | 0.07% | 53,965 |
| 2025-04-16 | 2025-04-14 | 0.201 | 268,901 | +0 | 0.07% | 53,965 |
| 2025-04-15 | 2025-04-11 | 0.201 | 268,901 | +0 | 0.07% | 53,965 |
| 2025-04-14 | 2025-04-10 | 0.201 | 268,901 | +0 | 0.07% | 53,965 |
| 2025-04-11 | 2025-04-09 | 0.201 | 268,901 | +0 | 0.07% | 53,965 |
| 2025-04-10 | 2025-04-08 | 0.201 | 268,901 | +0 | 0.07% | 53,965 |
| 2025-04-09 | 2025-04-07 | 0.208 | 268,901 | +0 | 0.07% | 55,881 |
| 2025-04-08 | 2025-04-03 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-04-07 | 2025-04-02 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-04-03 | 2025-04-01 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-04-02 | 2025-03-31 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-04-01 | 2025-03-28 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-31 | 2025-03-27 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-28 | 2025-03-26 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-27 | 2025-03-25 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-26 | 2025-03-24 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-25 | 2025-03-21 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-24 | 2025-03-20 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-21 | 2025-03-19 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-20 | 2025-03-18 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-19 | 2025-03-17 | 0.210 | 268,901 | +0 | 0.07% | 56,520 |
| 2025-03-18 | 2025-03-14 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-17 | 2025-03-13 | 0.213 | 268,901 | +0 | 0.07% | 57,158 |
| 2025-03-14 | 2025-03-12 | 0.213 | 268,901 | +0 | 0.07% | 57,158 |
| 2025-03-13 | 2025-03-11 | 0.213 | 268,901 | +0 | 0.07% | 57,158 |
| 2025-03-12 | 2025-03-10 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2025-03-11 | 2025-03-07 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2025-03-10 | 2025-03-06 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-07 | 2025-03-05 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-06 | 2025-03-04 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-05 | 2025-03-03 | 0.211 | 268,901 | +0 | 0.07% | 56,839 |
| 2025-03-04 | 2025-02-28 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2025-03-03 | 2025-02-27 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2025-02-28 | 2025-02-26 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2025-02-27 | 2025-02-25 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2025-02-26 | 2025-02-24 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-02-25 | 2025-02-21 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-02-24 | 2025-02-20 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-02-21 | 2025-02-19 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-02-20 | 2025-02-18 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-02-19 | 2025-02-17 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-02-18 | 2025-02-14 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-02-17 | 2025-02-13 | 0.178 | 268,901 | +0 | 0.07% | 47,898 |
| 2025-02-14 | 2025-02-12 | 0.154 | 268,901 | +0 | 0.07% | 41,512 |
| 2025-02-13 | 2025-02-11 | 0.173 | 268,901 | +0 | 0.07% | 46,621 |
| 2025-02-12 | 2025-02-10 | 0.186 | 268,901 | +0 | 0.07% | 50,133 |
| 2025-02-11 | 2025-02-07 | 0.186 | 268,901 | +0 | 0.07% | 50,133 |
| 2025-02-10 | 2025-02-06 | 0.186 | 268,901 | +0 | 0.07% | 50,133 |
| 2025-02-07 | 2025-02-05 | 0.186 | 268,901 | +0 | 0.07% | 50,133 |
| 2025-02-06 | 2025-02-04 | 0.186 | 268,901 | +0 | 0.07% | 50,133 |
| 2025-02-05 | 2025-02-03 | 0.186 | 268,901 | +0 | 0.07% | 50,133 |
| 2025-02-04 | 2025-01-28 | 0.186 | 268,901 | +0 | 0.07% | 50,133 |
| 2025-02-03 | 2025-01-24 | 0.186 | 268,901 | +0 | 0.07% | 50,133 |
| 2025-01-27 | 2025-01-23 | 0.186 | 268,901 | +0 | 0.07% | 50,133 |
| 2025-01-24 | 2025-01-22 | 0.186 | 268,901 | +0 | 0.07% | 50,133 |
| 2025-01-23 | 2025-01-21 | 0.186 | 268,901 | +0 | 0.07% | 50,133 |
| 2025-01-22 | 2025-01-20 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-01-21 | 2025-01-17 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-01-20 | 2025-01-16 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-01-17 | 2025-01-15 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-01-16 | 2025-01-14 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2025-01-15 | 2025-01-13 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2025-01-14 | 2025-01-10 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2025-01-13 | 2025-01-09 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2025-01-10 | 2025-01-08 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2025-01-09 | 2025-01-07 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2025-01-08 | 2025-01-06 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2025-01-07 | 2025-01-03 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2025-01-06 | 2025-01-02 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2025-01-03 | 2024-12-31 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2025-01-02 | 2024-12-27 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2024-12-30 | 2024-12-24 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2024-12-27 | 2024-12-20 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2024-12-23 | 2024-12-19 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2024-12-20 | 2024-12-18 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2024-12-19 | 2024-12-17 | 0.194 | 268,901 | +0 | 0.07% | 52,049 |
| 2024-12-18 | 2024-12-16 | 0.196 | 268,901 | +0 | 0.07% | 52,688 |
| 2024-12-17 | 2024-12-13 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-12-16 | 2024-12-12 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-12-13 | 2024-12-11 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-12-12 | 2024-12-10 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-12-11 | 2024-12-09 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-12-10 | 2024-12-06 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-12-09 | 2024-12-05 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-12-06 | 2024-12-04 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-12-05 | 2024-12-03 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-12-04 | 2024-12-02 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2024-12-03 | 2024-11-29 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2024-12-02 | 2024-11-28 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2024-11-29 | 2024-11-27 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2024-11-28 | 2024-11-26 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2024-11-27 | 2024-11-25 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2024-11-26 | 2024-11-22 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2024-11-25 | 2024-11-21 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-11-22 | 2024-11-20 | 0.190 | 268,901 | +0 | 0.07% | 51,091 |
| 2024-11-21 | 2024-11-19 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-11-20 | 2024-11-18 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-11-19 | 2024-11-15 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-11-18 | 2024-11-14 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-11-15 | 2024-11-13 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-11-14 | 2024-11-12 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-11-13 | 2024-11-11 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-11-12 | 2024-11-08 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-11-11 | 2024-11-07 | 0.202 | 268,901 | +0 | 0.07% | 54,284 |
| 2024-11-08 | 2024-11-06 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-11-07 | 2024-11-05 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-11-06 | 2024-11-04 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-11-05 | 2024-11-01 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-11-04 | 2024-10-31 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-11-01 | 2024-10-30 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-10-31 | 2024-10-29 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-10-30 | 2024-10-28 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-10-29 | 2024-10-25 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-10-28 | 2024-10-24 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-10-25 | 2024-10-23 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-10-24 | 2024-10-22 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-10-23 | 2024-10-21 | 0.214 | 268,901 | +0 | 0.07% | 57,478 |
| 2024-10-22 | 2024-10-18 | 0.224 | 268,901 | +0 | 0.07% | 60,351 |
| 2024-10-21 | 2024-10-17 | 0.226 | 268,901 | +0 | 0.07% | 60,671 |
| 2024-10-18 | 2024-10-16 | 0.226 | 268,901 | +0 | 0.07% | 60,671 |
| 2024-10-17 | 2024-10-15 | 0.226 | 268,901 | +0 | 0.07% | 60,671 |
| 2024-10-16 | 2024-10-14 | 0.238 | 268,901 | +0 | 0.07% | 63,864 |
| 2024-10-15 | 2024-10-10 | 0.238 | 268,901 | +0 | 0.07% | 63,864 |
| 2024-10-14 | 2024-10-09 | 0.238 | 268,901 | +0 | 0.07% | 63,864 |
| 2024-10-10 | 2024-10-08 | 0.239 | 268,901 | +0 | 0.07% | 64,183 |
| 2024-10-09 | 2024-10-07 | 0.239 | 268,901 | +0 | 0.07% | 64,183 |
| 2024-10-08 | 2024-10-04 | 0.272 | 268,901 | +0 | 0.07% | 73,124 |
| 2024-10-07 | 2024-10-03 | 0.272 | 268,901 | +89 | 0.07% | 73,124 |
| 2021-06-21 | 2021-06-17 | 0.457 | 268,812 | -3,368 | 0.07% | 122,897 |
| 2021-05-20 | 2021-05-17 | 0.475 | 272,180 | -15,158 | 0.07% | 129,286 |
| 2020-09-18 | 2020-09-16 | 0.641 | 287,338 | -1,684 | 0.08% | 184,255 |
| 2020-05-25 | 2020-05-21 | 0.475 | 289,022 | -2,527 | 0.08% | 137,285 |
| 2018-10-15 | 2018-10-11 | 0.445 | 291,549 | +240,842 | 0.08% | 129,830 |
| 2018-09-20 | 2018-09-18 | 0.493 | 50,707 | -4,042 | 0.01% | 24,989 |
| 2018-07-10 | 2018-07-06 | 0.505 | 54,749 | +16,842 | 0.01% | 27,631 |
| 2018-06-20 | 2018-06-15 | 0.505 | 37,907 | -25,263 | 0.01% | 19,131 |
| 2018-06-19 | 2018-06-14 | 0.499 | 63,170 | +25,263 | 0.02% | 31,506 |
| 2017-12-21 | 2017-12-19 | 0.499 | 37,907 | +4,211 | 0.01% | 18,906 |
| 2017-07-03 | 2017-06-29 | 0.677 | 33,696 | -2,526 | 0.01% | 22,808 |
| 2017-02-17 | 2017-02-15 | 0.713 | 36,222 | -8,421 | 0.01% | 25,808 |
| 2017-02-15 | 2017-02-13 | 0.588 | 44,643 | +673 | 0.01% | 26,242 |
| 2017-02-06 | 2017-02-02 | 0.588 | 43,970 | +5,053 | 0.02% | 25,846 |
| 2017-01-11 | 2017-01-09 | 0.637 | 38,917 | +480 | 0.02% | 24,800 |
| 2016-05-26 | 2016-05-24 | 0.673 | 38,437 | -1,663 | 0.02% | 25,880 |
| 2016-05-24 | 2016-05-20 | 0.466 | 40,100 | -17,870 | 0.02% | 18,677 |
| 2016-05-09 | 2016-05-05 | 0.470 | 57,970 | -48,094 | 0.02% | 27,241 |
| 2016-04-22 | 2016-04-20 | 0.424 | 106,064 | -96,188 | 0.04% | 44,989 |
| 2016-04-12 | 2016-04-08 | 0.370 | 202,252 | +12,024 | 0.07% | 74,856 |
| 2016-04-11 | 2016-04-07 | 0.366 | 190,228 | +48,094 | 0.06% | 69,614 |
| 2016-04-06 | 2016-04-01 | 0.503 | 142,134 | -33,666 | 0.05% | 71,520 |
| 2016-03-04 | 2016-03-02 | 0.512 | 175,800 | -721 | 0.06% | 89,922 |
| 2016-02-29 | 2016-02-25 | 0.765 | 176,521 | -9,619 | 0.06% | 135,069 |
| 2015-12-01 | 2015-11-27 | 0.915 | 186,140 | +9,619 | 0.08% | 170,296 |
| 2015-11-30 | 2015-11-26 | 1.040 | 176,521 | +9,618 | 0.07% | 183,518 |
| 2015-11-27 | 2015-11-25 | 1.248 | 166,903 | +4,810 | 0.07% | 208,222 |
| 2015-11-09 | 2015-11-05 | 1.497 | 162,093 | +48,093 | 0.07% | 242,666 |
| 2015-10-28 | 2015-10-26 | 1.559 | 114,000 | +14,429 | 0.05% | 177,778 |
| 2015-10-26 | 2015-10-22 | 1.975 | 99,571 | +4,809 | 0.04% | 196,683 |
| 2015-10-13 | 2015-10-09 | 1.497 | 94,762 | +48,094 | 0.04% | 141,866 |
| 2015-09-07 | 2015-09-02 | 1.435 | 46,668 | -4,810 | 0.02% | 66,954 |
| 2015-07-30 | 2015-07-28 | 1.622 | 51,478 | +1,203 | 0.03% | 83,489 |
| 2015-07-21 | 2015-07-17 | 2.162 | 50,275 | -4,810 | 0.02% | 108,717 |
| 2015-07-20 | 2015-07-16 | 1.684 | 55,085 | -805 | 0.03% | 92,775 |
| 2015-07-17 | 2015-07-15 | 1.705 | 55,890 | +1,202 | 0.03% | 95,293 |
| 2015-07-14 | 2015-07-10 | 1.684 | 54,688 | +1,202 | 0.03% | 92,106 |
| 2015-07-06 | 2015-07-02 | 1.975 | 53,486 | +10,822 | 0.03% | 105,651 |
| 2015-06-26 | 2015-06-24 | 2.287 | 42,664 | +1,202 | 0.02% | 97,581 |
| 2015-06-25 | 2015-06-23 | 2.287 | 41,462 | -14,428 | 0.02% | 94,832 |
| 2015-06-24 | 2015-06-22 | 2.329 | 55,890 | +14,428 | 0.03% | 130,156 |
| 2015-06-16 | 2015-06-12 | 2.786 | 41,462 | +12,384 | 0.02% | 115,522 |
| 2015-06-15 | 2015-06-11 | 2.495 | 29,078 | +9,619 | 0.06% | 72,553 |
| 2015-05-15 | 2015-05-13 | 3.701 | 19,459 | +6,012 | 0.04% | 72,020 |
| 2015-05-13 | 2015-05-11 | 2.192 | 13,447 | -18,194 | 0.03% | 29,470 |
| 2015-04-15 | 2015-04-13 | 1.644 | 31,641 | -14,145 | 0.03% | 52,007 |
| 2015-04-01 | 2015-03-30 | 1.326 | 45,786 | -5,658 | 0.04% | 60,691 |
| 2015-03-31 | 2015-03-27 | 1.149 | 51,444 | +5,658 | 0.05% | 59,099 |
| 2015-03-30 | 2015-03-26 | 1.273 | 45,786 | -3,395 | 0.04% | 58,263 |
| 2015-03-25 | 2015-03-23 | 1.750 | 49,181 | -5,658 | 0.04% | 86,052 |
| 2015-03-23 | 2015-03-19 | 1.909 | 54,839 | +2,263 | 0.05% | 104,675 |
| 2015-03-20 | 2015-03-18 | 1.750 | 52,576 | -2,263 | 0.05% | 91,993 |
| 2015-03-10 | 2015-03-06 | 2.245 | 54,839 | -566 | 0.05% | 123,090 |
| 2015-03-06 | 2015-03-04 | 2.298 | 55,405 | -16,975 | 0.05% | 127,298 |
| 2015-03-05 | 2015-03-03 | 2.333 | 72,380 | -2,263 | 0.07% | 168,858 |
| 2015-03-03 | 2015-02-27 | 2.050 | 74,643 | -56,581 | 0.07% | 153,030 |
| 2015-02-27 | 2015-02-25 | 1.767 | 131,224 | -79,213 | 0.12% | 231,923 |
| 2015-02-26 | 2015-02-24 | 1.538 | 210,437 | +5,658 | 0.19% | 323,573 |
| 2015-02-16 | 2015-02-12 | 1.785 | 204,779 | -5,658 | 0.19% | 365,542 |
| 2015-02-11 | 2015-02-09 | 1.926 | 210,437 | -7,073 | 0.19% | 405,395 |
| 2015-02-10 | 2015-02-06 | 1.714 | 217,510 | +5,659 | 0.20% | 372,890 |
| 2015-02-09 | 2015-02-05 | 1.608 | 211,851 | +7,921 | 0.19% | 340,724 |
| 2015-01-27 | 2015-01-23 | 1.502 | 203,930 | +3,395 | 0.18% | 306,359 |
| 2014-12-11 | 2014-12-09 | 1.591 | 200,535 | -11,316 | 0.18% | 318,980 |
| 2014-12-10 | 2014-12-08 | 1.803 | 211,851 | -28,291 | 0.19% | 381,910 |
| 2014-12-09 | 2014-12-05 | 2.015 | 240,142 | +22,632 | 0.22% | 483,842 |
| 2014-12-01 | 2014-11-27 | 2.192 | 217,510 | +11,317 | 0.20% | 476,685 |
| 2014-11-25 | 2014-11-21 | 2.156 | 206,193 | +11,316 | 0.19% | 444,594 |
| 2014-11-24 | 2014-11-20 | 2.245 | 194,877 | +5,658 | 0.18% | 437,416 |
| 2014-11-17 | 2014-11-13 | 2.103 | 189,219 | +9,053 | 0.17% | 397,962 |
| 2014-11-14 | 2014-11-12 | 2.139 | 180,166 | +22,632 | 0.16% | 385,291 |
| 2014-11-07 | 2014-11-05 | 2.351 | 157,534 | +28,291 | 0.14% | 370,302 |
| 2014-10-16 | 2014-10-14 | 2.563 | 129,243 | -24,896 | 0.14% | 331,211 |
| 2014-10-15 | 2014-10-13 | 2.563 | 154,139 | +24,896 | 0.17% | 395,012 |
| 2014-10-13 | 2014-10-09 | 2.845 | 129,243 | -46,397 | 0.14% | 367,759 |
| 2014-10-09 | 2014-10-07 | 2.474 | 175,640 | +1,132 | 0.19% | 434,592 |
| 2014-10-08 | 2014-10-06 | 2.580 | 174,508 | +5,658 | 0.19% | 450,296 |
| 2014-09-25 | 2014-09-23 | 2.563 | 168,850 | +5,658 | 0.19% | 432,712 |
| 2014-09-18 | 2014-09-16 | 2.686 | 163,192 | -9,053 | 0.18% | 438,402 |
| 2014-09-08 | 2014-09-04 | 2.686 | 172,245 | +28,291 | 0.19% | 462,722 |
| 2014-09-04 | 2014-09-02 | 2.792 | 143,954 | -21,501 | 0.16% | 401,986 |
| 2014-09-03 | 2014-09-01 | 2.810 | 165,455 | +21,501 | 0.18% | 464,951 |
| 2014-09-01 | 2014-08-28 | 2.969 | 143,954 | +16,974 | 0.16% | 427,428 |
| 2014-08-15 | 2014-08-13 | 3.252 | 126,980 | -13,580 | 0.14% | 412,937 |
| 2014-08-11 | 2014-08-07 | 3.305 | 140,560 | +5,659 | 0.16% | 464,551 |
| 2014-08-04 | 2014-07-31 | 2.792 | 134,901 | -343,597 | 0.15% | 376,706 |
| 2014-07-21 | 2014-07-17 | 3.040 | 478,498 | +358,873 | 0.60% | 1,454,584 |
| 2014-07-18 | 2014-07-16 | 2.969 | 119,625 | +1,698 | 0.15% | 355,191 |
| 2014-07-17 | 2014-07-15 | 3.040 | 117,927 | -849 | 0.15% | 358,486 |
| 2014-07-15 | 2014-07-11 | 3.040 | 118,776 | +14,145 | 0.15% | 361,067 |
| 2014-07-10 | 2014-07-08 | 3.111 | 104,631 | -283 | 0.13% | 325,464 |
| 2014-07-08 | 2014-07-04 | 3.393 | 104,914 | -14,145 | 0.13% | 356,012 |
| 2014-07-07 | 2014-07-03 | 3.393 | 119,059 | -33,665 | 0.15% | 404,012 |
| 2014-07-04 | 2014-07-02 | 2.969 | 152,724 | -283 | 0.19% | 453,468 |
| 2014-07-03 | 2014-06-30 | 2.686 | 153,007 | +3,112 | 0.19% | 411,041 |
| 2014-06-26 | 2014-06-24 | 2.757 | 149,895 | +2,829 | 0.19% | 413,278 |
| 2014-06-25 | 2014-06-23 | 2.899 | 147,066 | +14,145 | 0.18% | 426,272 |
| 2014-06-24 | 2014-06-20 | 3.111 | 132,921 | +283 | 0.17% | 413,463 |
| 2014-06-20 | 2014-06-18 | 3.323 | 132,638 | +14,145 | 0.17% | 440,713 |
| 2014-06-19 | 2014-06-17 | 3.323 | 118,493 | +16,974 | 0.15% | 393,714 |
| 2014-06-18 | 2014-06-16 | 3.393 | 101,519 | -19,803 | 0.13% | 344,492 |
| 2014-06-13 | 2014-06-11 | 3.393 | 121,322 | -13,297 | 0.15% | 411,691 |
| 2014-06-12 | 2014-06-10 | 3.252 | 134,619 | -1,414 | 0.17% | 437,779 |
| 2014-06-11 | 2014-06-09 | 3.252 | 136,033 | +16,691 | 0.17% | 442,377 |
| 2014-06-10 | 2014-06-06 | 3.111 | 119,342 | +283 | 0.15% | 371,224 |
| 2014-06-09 | 2014-06-05 | 3.252 | 119,059 | -849 | 0.15% | 387,178 |
| 2014-06-06 | 2014-06-04 | 3.323 | 119,908 | +4,527 | 0.15% | 398,416 |
| 2014-06-03 | 2014-05-29 | 3.959 | 115,381 | +17,257 | 0.17% | 456,786 |
| 2014-05-30 | 2014-05-28 | 4.030 | 98,124 | +849 | 0.14% | 395,403 |
| 2014-05-28 | 2014-05-26 | 3.959 | 97,275 | +6,224 | 0.14% | 385,105 |
| 2014-05-27 | 2014-05-23 | 3.959 | 91,051 | -2,829 | 0.13% | 360,465 |
| 2014-05-26 | 2014-05-22 | 4.242 | 93,880 | +283 | 0.13% | 398,212 |
| 2014-05-23 | 2014-05-21 | 4.383 | 93,597 | +29,139 | 0.13% | 410,246 |
| 2014-05-22 | 2014-05-20 | 5.161 | 64,458 | +2,829 | 0.09% | 332,652 |
| 2014-05-19 | 2014-05-15 | 4.171 | 61,629 | +14,145 | 0.09% | 257,056 |
| 2014-05-05 | 2014-04-30 | 4.242 | 47,484 | +1,980 | 0.07% | 201,414 |
| 2014-04-23 | 2014-04-17 | 4.100 | 45,504 | -14,145 | 0.07% | 186,581 |
| 2014-04-22 | 2014-04-16 | 4.100 | 59,649 | -14,145 | 0.09% | 244,580 |
| 2014-04-14 | 2014-04-10 | 4.595 | 73,794 | +28,290 | 0.11% | 339,098 |
| 2014-04-08 | 2014-04-04 | 5.090 | 45,504 | -21,217 | 0.07% | 231,618 |
| 2014-04-04 | 2014-04-02 | 5.161 | 66,721 | +21,217 | 0.10% | 344,331 |
| 2014-04-01 | 2014-03-28 | 5.161 | 45,504 | -17,823 | 0.07% | 234,835 |
| 2014-03-31 | 2014-03-27 | 5.019 | 63,327 | -9,901 | 0.09% | 317,861 |
| 2014-03-28 | 2014-03-26 | 5.938 | 73,228 | +848 | 0.11% | 434,857 |
| 2014-03-26 | 2014-03-24 | 6.433 | 72,380 | +25,462 | 0.10% | 465,640 |
| 2014-03-25 | 2014-03-21 | 6.221 | 46,918 | +1,980 | 0.07% | 291,885 |
| 2014-03-24 | 2014-03-20 | 5.444 | 44,938 | -2,829 | 0.06% | 244,622 |
| 2014-03-20 | 2014-03-18 | 5.161 | 47,767 | -14,145 | 0.07% | 246,514 |
| 2014-03-19 | 2014-03-17 | 5.585 | 61,912 | +2,829 | 0.09% | 345,774 |
| 2014-03-18 | 2014-03-14 | 5.514 | 59,083 | +14,145 | 0.08% | 325,797 |
| 2014-03-17 | 2014-03-13 | 5.019 | 44,938 | -45,265 | 0.06% | 225,560 |
| 2014-03-14 | 2014-03-12 | 4.383 | 90,203 | +43,002 | 0.13% | 395,369 |
| 2014-03-13 | 2014-03-11 | 4.737 | 47,201 | -4,527 | 0.07% | 223,571 |
| 2014-03-12 | 2014-03-10 | 4.737 | 51,728 | -20,934 | 0.07% | 245,014 |
| 2014-03-11 | 2014-03-07 | 3.535 | 72,662 | +16,974 | 0.10% | 256,843 |
| 2014-03-05 | 2014-03-03 | 3.040 | 55,688 | +1,414 | 0.08% | 169,286 |
| 2014-03-04 | 2014-02-28 | 2.686 | 54,274 | -21,218 | 0.08% | 145,803 |
| 2014-03-03 | 2014-02-27 | 2.545 | 75,492 | +21,218 | 0.11% | 192,129 |
| 2014-02-25 | 2014-02-21 | 3.040 | 54,274 | +3,112 | 0.08% | 164,987 |
| 2014-02-19 | 2014-02-17 | 3.535 | 51,162 | -3,112 | 0.07% | 180,846 |
| 2014-02-11 | 2014-02-07 | 3.464 | 54,274 | +5,658 | 0.08% | 188,009 |
| 2014-02-07 | 2014-02-05 | 3.676 | 48,616 | -22,632 | 0.07% | 178,720 |
| 2014-01-27 | 2014-01-23 | 2.969 | 71,248 | +3,112 | 0.10% | 211,550 |
| 2014-01-23 | 2014-01-21 | 2.192 | 68,136 | +8,487 | 0.10% | 149,324 |
| 2014-01-20 | 2014-01-16 | 2.757 | 59,649 | +14,145 | 0.09% | 164,459 |
| 2014-01-13 | 2014-01-09 | 3.464 | 45,504 | +2,829 | 0.07% | 157,629 |
| 2014-01-03 | 2013-12-31 | 5.090 | 42,675 | +5,658 | 0.06% | 217,218 |
| 2013-12-19 | 2013-12-17 | 4.666 | 37,017 | +8,488 | 0.06% | 172,717 |
| 2013-12-18 | 2013-12-16 | 5.231 | 28,529 | +4,243 | 0.05% | 149,248 |
| 2013-12-13 | 2013-12-11 | 5.656 | 24,286 | +7,921 | 0.04% | 137,352 |
| 2013-12-12 | 2013-12-10 | 6.292 | 16,365 | -1,414 | 0.04% | 102,967 |
| 2013-12-05 | 2013-12-03 | 5.514 | 17,779 | -3,961 | 0.04% | 98,037 |
| 2013-11-19 | 2013-11-15 | 5.797 | 21,740 | +1,415 | 0.06% | 126,027 |
| 2013-10-22 | 2013-10-18 | 5.726 | 20,325 | +1,414 | 0.05% | 116,387 |
| 2013-10-16 | 2013-10-11 | 5.797 | 18,911 | +283 | 0.05% | 109,627 |
| 2013-10-08 | 2013-10-04 | 6.504 | 18,628 | +3,961 | 0.05% | 121,156 |
| 2013-10-04 | 2013-10-02 | 6.787 | 14,667 | +1,414 | 0.04% | 99,541 |
| 2013-10-02 | 2013-09-27 | 6.857 | 13,253 | +2,829 | 0.03% | 90,882 |
| 2013-09-26 | 2013-09-24 | 8.059 | 10,424 | +2,830 | 0.03% | 84,010 |
| 2013-09-19 | 2013-09-17 | 8.483 | 7,594 | -849 | 0.02% | 64,423 |
| 2013-09-18 | 2013-09-16 | 9.049 | 8,443 | +566 | 0.02% | 76,401 |
| 2013-09-17 | 2013-09-13 | 8.978 | 7,877 | +1,414 | 0.02% | 70,722 |
| 2013-08-23 | 2013-08-21 | 7.282 | 6,463 | +849 | 0.02% | 47,061 |
| 2013-08-15 | 2013-08-12 | 8.342 | 5,614 | +1,414 | 0.02% | 46,832 |
| 2013-08-07 | 2013-08-05 | 9.190 | 4,200 | -1,414 | 0.01% | 38,600 |
| 2013-08-06 | 2013-08-02 | 9.827 | 5,614 | +1,414 | 0.02% | 55,167 |
| 2013-07-19 | 2013-07-17 | 8.059 | 4,200 | -283 | 0.01% | 33,849 |
| 2013-05-30 | 2013-05-28 | 7.989 | 4,483 | +1,415 | 0.02% | 35,813 |
| 2013-05-16 | 2013-05-14 | 9.685 | 3,068 | -283 | 0.01% | 29,714 |
| 2013-04-26 | 2013-04-24 | 9.968 | 3,351 | +283 | 0.01% | 33,403 |
| 2013-04-17 | 2013-04-15 | 8.908 | 3,068 | +283 | 0.01% | 27,329 |
| 2013-03-12 | 2013-03-08 | 10.534 | 2,785 | -283 | 0.02% | 29,336 |
| 2013-03-05 | 2013-03-01 | 10.604 | 3,068 | +283 | 0.02% | 32,534 |
| 2013-02-08 | 2013-02-06 | 13.291 | 2,785 | +566 | 0.02% | 37,015 |
| 2013-02-05 | 2013-02-01 | 13.715 | 2,219 | +283 | 0.01% | 30,433 |
| 2013-01-16 | 2013-01-14 | 14.493 | 1,936 | -1,415 | 0.01% | 28,058 |
| 2012-12-14 | 2012-12-12 | 13.644 | 3,351 | -1,980 | 0.02% | 45,722 |
| 2012-12-12 | 2012-12-10 | 14.917 | 5,331 | -1,415 | 0.03% | 79,521 |
| 2012-12-11 | 2012-12-07 | 14.634 | 6,746 | -848 | 0.04% | 98,720 |
| 2012-12-10 | 2012-12-06 | 14.068 | 7,594 | +4,243 | 0.04% | 106,835 |
| 2012-10-24 | 2012-10-19 | 8.059 | 3,351 | +1,415 | 0.02% | 27,007 |
| 2012-10-03 | 2012-09-27 | 6.363 | 1,936 | -1,415 | 0.01% | 12,318 |
| 2012-09-06 | 2012-09-04 | 6.080 | 3,351 | -849 | 0.02% | 20,373 |
| 2012-02-24 | 2012-02-22 | 8.271 | 4,200 | +1,415 | 0.02% | 34,740 |
| 2011-08-02 | 2011-07-29 | 8.130 | 2,785 | -2,785 | 0.02% | 22,642 |
| 2011-07-19 | 2011-07-15 | 8.483 | 5,570 | +2,785 | 0.03% | 47,253 |
| 2011-06-20 | 2011-06-16 | 9.049 | 2,785 | +849 | 0.02% | 25,201 |
| 2011-02-22 | 2011-02-18 | 10.887 | 1,936 | -1,415 | 0.01% | 21,077 |
| 2011-01-27 | 2011-01-25 | 10.463 | 3,351 | +1,415 | 0.02% | 35,061 |
| 2011-01-20 | 2011-01-18 | 11.877 | 1,936 | -708 | 0.10% | 22,993 |
| 2010-12-30 | 2010-12-28 | 12.442 | 2,644 | -7,038 | 0.14% | 32,898 |
| 2010-12-17 | 2010-12-15 | 13.977 | 9,682 | -27,537 | 0.52% | 135,322 |
| 2010-12-15 | 2010-12-13 | 12.873 | 37,219 | +29,775 | 0.52% | 479,129 |
| 2010-07-27 | 2010-07-23 | 22.252 | 7,444 | +76 | 0.13% | 165,646 |
| 2010-07-19 | 2010-07-15 | 24.091 | 7,368 | -544 | 0.12% | 177,505 |
| 2010-06-24 | 2010-06-22 | 21.701 | 7,912 | +544 | 0.13% | 171,695 |
| 2009-12-02 | 2009-11-30 | 21.517 | 7,368 | -1 | 0.12% | 158,535 |
| 2009-10-16 | 2009-10-14 | 27.402 | 7,369 | +1,304 | 0.12% | 201,922 |
| 2009-10-05 | 2009-09-30 | 19.862 | 6,065 | +1,849 | 0.10% | 120,460 |
| 2009-09-29 | 2009-09-25 | 19.862 | 4,216 | +3,154 | 0.07% | 83,736 |
| 2009-09-25 | 2009-09-23 | 19.310 | 1,062 | +108 | 0.02% | 20,507 |
| 2009-09-23 | 2009-09-21 | 18.390 | 954 | +327 | 0.02% | 17,544 |
| 2009-08-06 | 2009-08-04 | 20.781 | 627 | +543 | 0.01% | 13,030 |
| 2009-07-02 | 2009-06-29 | 25.046 | 84 | -20 | 0.00% | 2,104 |
| 2008-12-23 | 2008-12-19 | 16.206 | 104 | +1 | 0.00% | 1,685 |
| 2007-10-31 | 2007-10-29 | 75.139 | 103 | -60 | 0.00% | 7,739 |
| 2007-10-16 | 2007-10-12 | 163 | +147 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 16 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy