History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 651,544 +0 0.15% 182,432
2025-10-13 2025-10-09 0.300 651,544 +0 0.15% 195,463
2025-10-10 2025-10-08 0.300 651,544 +0 0.15% 195,463
2025-10-09 2025-10-06 0.310 651,544 +0 0.15% 201,979
2025-10-08 2025-10-03 0.310 651,544 +0 0.15% 201,979
2025-10-06 2025-10-02 0.310 651,544 +0 0.15% 201,979
2025-10-03 2025-09-30 0.310 651,544 +0 0.15% 201,979
2025-10-02 2025-09-29 0.310 651,544 +0 0.15% 201,979
2025-09-30 2025-09-26 0.310 651,544 +0 0.15% 201,979
2025-09-29 2025-09-25 0.320 651,544 +0 0.15% 208,494
2025-09-26 2025-09-24 0.325 651,544 +0 0.15% 211,752
2025-09-25 2025-09-23 0.300 651,544 +0 0.15% 195,463
2025-09-24 2025-09-22 0.300 651,544 +0 0.15% 195,463
2025-09-23 2025-09-19 0.305 651,544 +0 0.15% 198,721
2025-09-22 2025-09-18 0.300 651,544 +0 0.15% 195,463
2025-09-19 2025-09-17 0.300 651,544 +0 0.15% 195,463
2025-09-18 2025-09-16 0.300 651,544 +0 0.15% 195,463
2025-09-17 2025-09-15 0.300 651,544 +0 0.15% 195,463
2025-09-16 2025-09-12 0.275 651,544 +0 0.15% 179,175
2025-09-15 2025-09-11 0.275 651,544 +0 0.15% 179,175
2025-09-12 2025-09-10 0.275 651,544 +0 0.15% 179,175
2025-09-11 2025-09-09 0.265 651,544 +0 0.15% 172,659
2025-09-10 2025-09-08 0.265 651,544 +0 0.15% 172,659
2025-09-09 2025-09-05 0.260 651,544 +0 0.15% 169,401
2025-09-08 2025-09-04 0.260 651,544 +0 0.15% 169,401
2025-09-05 2025-09-03 0.260 651,544 +0 0.15% 169,401
2025-09-04 2025-09-02 0.260 651,544 +0 0.15% 169,401
2025-09-03 2025-09-01 0.265 651,544 +0 0.15% 172,659
2025-09-02 2025-08-29 0.270 651,544 +0 0.15% 175,917
2025-09-01 2025-08-28 0.250 651,544 +0 0.15% 162,886
2025-08-29 2025-08-27 0.219 651,544 +0 0.15% 142,688
2025-08-28 2025-08-26 0.220 651,544 +0 0.15% 143,340
2025-08-27 2025-08-25 0.220 651,544 +0 0.15% 143,340
2025-08-26 2025-08-22 0.210 651,544 +0 0.15% 136,824
2025-08-25 2025-08-21 0.210 651,544 +0 0.15% 136,824
2025-08-22 2025-08-20 0.200 651,544 +0 0.15% 130,309
2025-08-21 2025-08-19 0.200 651,544 +0 0.15% 130,309
2025-08-20 2025-08-18 0.200 651,544 +0 0.15% 130,309
2025-08-19 2025-08-15 0.201 651,544 +0 0.15% 130,960
2025-08-18 2025-08-14 0.201 651,544 +0 0.15% 130,960
2025-08-15 2025-08-13 0.201 651,544 +0 0.15% 130,960
2025-08-14 2025-08-12 0.219 651,544 +0 0.15% 142,688
2025-08-13 2025-08-11 0.219 651,544 +0 0.15% 142,688
2025-08-12 2025-08-08 0.200 651,544 +0 0.15% 130,309
2025-08-11 2025-08-07 0.210 651,544 -10,000 0.15% 136,824
2025-07-21 2025-07-17 0.116 661,544 -11,000 0.15% 76,739
2025-05-13 2025-05-09 0.226 672,544 +106,191 0.15% 151,743
2024-04-23 2024-04-19 0.404 566,353 -3,368 0.15% 228,665
2024-03-19 2024-03-15 0.451 569,721 -5,053 0.15% 257,087
2023-09-13 2023-09-11 0.268 574,774 -2,695 0.15% 154,255
2023-09-05 2023-08-31 0.270 577,469 +719 0.15% 155,664
2023-08-08 2023-08-04 0.214 576,750 -10,106 0.15% 123,280
2022-11-08 2022-11-04 0.392 586,856 -421 0.16% 229,974
2022-02-04 2022-01-27 0.451 587,277 -5,052 0.16% 265,009
2022-01-28 2022-01-26 0.433 592,329 +5,052 0.16% 256,738
2021-06-22 2021-06-18 0.469 587,277 -5,052 0.16% 275,470
2021-06-21 2021-06-17 0.457 592,329 +5,052 0.16% 270,805
2020-12-29 2020-12-24 0.451 587,277 -1,684 0.16% 265,009
2020-08-03 2020-07-30 0.689 588,961 +5,053 0.16% 405,647
2020-07-30 2020-07-28 0.772 583,908 -10,527 0.16% 450,704
2020-07-29 2020-07-27 0.677 594,435 -10,105 0.16% 402,358
2020-07-28 2020-07-24 0.689 604,540 -15,158 0.16% 416,377
2020-07-27 2020-07-23 0.653 619,698 -5,052 0.17% 404,740
2020-07-24 2020-07-22 0.689 624,750 -10,106 0.17% 430,297
2020-07-20 2020-07-16 0.594 634,856 -3,368 0.17% 376,946
2020-07-15 2020-07-13 0.534 638,224 -1,684 0.17% 341,051
2020-06-12 2020-06-10 0.475 639,908 -169 0.17% 303,956
2020-02-26 2020-02-24 0.594 640,077 -5,052 0.17% 380,046
2020-02-25 2020-02-21 0.594 645,129 -10,106 0.17% 383,045
2019-11-29 2019-11-27 0.475 655,235 -20,210 0.18% 311,237
2019-11-05 2019-11-01 0.481 675,445 +46 0.18% 324,847
2019-06-06 2019-06-04 0.713 675,399 +20,211 0.18% 481,222
2019-06-03 2019-05-30 0.594 655,188 -10,105 0.18% 389,018
2019-05-24 2019-05-22 0.588 665,293 -15,158 0.18% 391,068
2019-03-15 2019-03-13 0.534 680,451 -5,053 0.18% 363,616
2019-03-12 2019-03-08 0.445 685,504 +5,053 0.18% 305,264
2019-02-27 2019-02-25 0.475 680,451 -136,421 0.18% 323,214
2019-01-09 2019-01-07 0.475 816,872 +5,052 0.22% 388,014
2018-12-20 2018-12-18 0.522 811,820 +15,158 0.22% 424,176
2018-11-27 2018-11-23 0.499 796,662 -85,895 0.21% 397,335
2018-11-23 2018-11-21 0.499 882,557 +85,895 0.24% 440,175
2018-10-03 2018-09-28 0.570 796,662 -5,053 0.21% 454,097
2018-09-28 2018-09-26 0.534 801,715 -5,052 0.21% 428,416
2018-09-26 2018-09-21 0.463 806,767 +3,874 0.22% 373,634
2018-09-20 2018-09-18 0.493 802,893 -843 0.21% 395,676
2018-09-04 2018-08-31 0.481 803,736 -2,526 0.21% 386,547
2018-07-06 2018-07-04 0.499 806,262 -35,368 0.22% 402,123
2018-07-05 2018-07-03 0.499 841,630 -10,106 0.22% 419,763
2018-06-26 2018-06-22 0.499 851,736 -20,210 0.23% 424,803
2018-06-19 2018-06-14 0.499 871,946 +55,579 0.23% 434,883
2018-05-18 2018-05-16 0.487 816,367 -80,842 0.22% 397,469
2018-05-15 2018-05-11 0.386 897,209 +80,842 0.24% 346,267
2018-05-14 2018-05-10 0.392 816,367 +5,052 0.22% 319,914
2018-05-09 2018-05-07 0.517 811,315 -5,052 0.22% 419,095
2018-05-02 2018-04-27 0.511 816,367 -5,053 0.22% 416,857
2018-04-30 2018-04-26 0.487 821,420 +141,474 0.22% 399,929
2018-03-05 2018-03-01 0.505 679,946 -60,632 0.18% 343,160
2018-03-02 2018-02-28 0.487 740,578 +5,053 0.20% 360,569
2018-02-13 2018-02-09 0.499 735,525 -50,526 0.20% 366,843
2018-02-01 2018-01-30 0.499 786,051 -5,053 0.21% 392,043
2018-01-31 2018-01-29 0.499 791,104 +5,053 0.21% 394,563
2018-01-05 2018-01-03 0.463 786,051 -5,053 0.21% 364,040
2017-12-12 2017-12-08 0.439 791,104 -50,526 0.21% 347,591
2017-12-01 2017-11-29 0.540 841,630 +101,052 0.22% 454,743
2017-11-29 2017-11-27 0.570 740,578 +15,158 0.20% 422,129
2017-11-15 2017-11-13 0.606 725,420 -60,631 0.19% 439,332
2017-11-13 2017-11-09 0.629 786,051 -4,127 0.21% 494,721
2017-11-10 2017-11-08 0.653 790,178 -85,894 0.21% 516,085
2017-11-09 2017-11-07 0.588 876,072 -30,316 0.23% 514,966
2017-11-08 2017-11-06 0.588 906,388 +30,316 0.24% 532,786
2017-10-06 2017-10-03 0.594 876,072 -5,053 0.23% 520,168
2017-10-04 2017-09-29 0.588 881,125 +65,684 0.24% 517,936
2017-09-29 2017-09-27 0.594 815,441 -6,316 0.22% 484,168
2017-09-26 2017-09-22 0.594 821,757 -282,947 0.22% 487,918
2017-09-11 2017-09-07 0.641 1,104,704 -5,053 0.30% 708,391
2017-09-08 2017-09-06 0.653 1,109,757 -30,315 0.30% 724,810
2017-09-01 2017-08-30 0.618 1,140,072 +85,894 0.30% 703,994
2017-08-31 2017-08-29 0.629 1,054,178 +65,685 0.28% 663,473
2017-08-29 2017-08-25 0.653 988,493 +30,315 0.26% 645,609
2017-08-17 2017-08-15 0.713 958,178 -1,347 0.26% 682,702
2017-06-23 2017-06-21 0.784 959,525 -15,158 0.26% 752,028
2017-06-08 2017-06-06 0.724 974,683 -30,316 0.26% 706,036
2017-05-26 2017-05-24 0.748 1,004,999 -136,421 0.27% 751,865
2017-05-25 2017-05-23 0.748 1,141,420 +116,211 0.30% 853,925
2017-04-11 2017-04-07 0.772 1,025,209 -40,421 0.27% 791,333
2017-03-30 2017-03-28 0.760 1,065,630 +90,947 0.28% 809,879
2017-03-23 2017-03-21 0.784 974,683 -5,053 0.26% 763,908
2017-03-21 2017-03-17 0.748 979,736 +10,106 0.26% 732,965
2017-03-17 2017-03-15 0.748 969,630 -106,106 0.26% 725,404
2017-03-06 2017-03-02 0.855 1,075,736 +15,158 0.29% 919,754
2017-02-27 2017-02-23 0.843 1,060,578 -4,210 0.28% 894,200
2017-02-23 2017-02-21 0.843 1,064,788 -10,105 0.28% 897,749
2017-02-20 2017-02-16 0.713 1,074,893 +20,210 0.29% 765,861
2017-02-17 2017-02-15 0.713 1,054,683 -85,895 0.28% 751,462
2017-02-15 2017-02-13 0.588 1,140,578 +93,066 0.30% 670,446
2017-02-14 2017-02-10 0.588 1,047,512 +25,264 0.42% 615,741
2017-02-10 2017-02-08 0.629 1,022,248 +5,052 0.41% 643,377
2017-02-07 2017-02-03 0.588 1,017,196 +30,316 0.41% 597,921
2017-01-25 2017-01-23 0.606 986,880 +75,789 0.40% 597,679
2017-01-19 2017-01-17 0.629 911,091 +90,948 0.37% 573,418
2017-01-17 2017-01-13 0.641 820,143 +55,579 0.33% 525,917
2017-01-13 2017-01-11 0.629 764,564 +10,105 0.31% 481,197
2017-01-11 2017-01-09 0.637 754,459 +9,314 0.30% 480,773
2016-12-30 2016-12-28 0.637 745,145 +1,165 0.30% 474,838
2016-12-28 2016-12-22 0.697 743,980 -4,991 0.30% 518,821
2016-12-22 2016-12-20 0.673 748,971 -665 0.30% 504,292
2016-12-02 2016-11-30 0.721 749,636 -17,466 0.30% 540,792
2016-11-21 2016-11-17 0.733 767,102 +4,990 0.31% 562,615
2016-10-31 2016-10-27 0.757 762,112 -4,990 0.31% 577,282
2016-10-28 2016-10-26 0.745 767,102 -14,971 0.31% 571,839
2016-10-27 2016-10-25 0.733 782,073 -24,951 0.32% 573,596
2016-10-26 2016-10-24 0.673 807,024 +4,990 0.33% 543,379
2016-10-20 2016-10-18 0.721 802,034 -4,990 0.33% 578,592
2016-10-19 2016-10-17 0.661 807,024 +24,951 0.33% 533,676
2016-10-18 2016-10-14 0.673 782,073 +14,971 0.32% 526,580
2016-10-14 2016-10-12 0.613 767,102 -1,663 0.31% 470,383
2016-10-13 2016-10-11 0.625 768,765 -4,990 0.31% 480,646
2016-10-12 2016-10-07 0.625 773,755 -4,991 0.31% 483,766
2016-10-06 2016-10-04 0.613 778,746 -1,663 0.32% 477,523
2016-10-04 2016-09-30 0.625 780,409 -832 0.32% 487,926
2016-09-28 2016-09-26 0.637 781,241 -9,980 0.32% 497,840
2016-09-27 2016-09-23 0.613 791,221 -19,961 0.32% 485,173
2016-09-26 2016-09-22 0.547 811,182 -4,991 0.33% 443,770
2016-09-23 2016-09-21 0.559 816,173 +9,981 0.33% 456,314
2016-09-15 2016-09-13 0.565 806,192 +4,990 0.33% 455,580
2016-08-18 2016-08-16 0.571 801,202 -9,980 0.33% 457,577
2016-08-17 2016-08-15 0.571 811,182 -14,971 0.33% 463,277
2016-08-15 2016-08-11 0.565 826,153 +9,980 0.34% 466,860
2016-07-11 2016-07-07 0.625 816,173 -4,990 0.33% 510,287
2016-07-06 2016-07-04 0.613 821,163 +4,990 0.33% 503,533
2016-06-29 2016-06-27 0.577 816,173 -49,902 0.40% 471,034
2016-06-28 2016-06-24 0.559 866,075 -24,951 0.42% 484,214
2016-06-24 2016-06-22 0.529 891,026 +14,970 0.43% 471,381
2016-06-21 2016-06-17 0.541 876,056 +9,981 0.43% 473,994
2016-06-17 2016-06-15 0.541 866,075 +40,920 0.42% 468,594
2016-06-16 2016-06-14 0.553 825,155 -34,932 0.40% 456,375
2016-06-15 2016-06-13 0.541 860,087 +34,932 0.42% 465,354
2016-06-07 2016-06-03 0.649 825,155 -33,268 0.40% 535,745
2016-05-31 2016-05-27 0.661 858,423 -4,159 0.42% 567,666
2016-05-27 2016-05-25 0.649 862,582 -13,307 0.42% 560,045
2016-05-26 2016-05-24 0.673 875,889 +13,307 0.43% 589,747
2016-05-25 2016-05-23 0.466 862,582 -1 0.42% 401,754
2016-05-24 2016-05-20 0.466 862,583 -384,393 0.42% 401,754
2016-05-20 2016-05-18 0.466 1,246,976 -72,141 0.42% 580,788
2016-05-17 2016-05-13 0.487 1,319,117 -2,404 0.44% 641,816
2016-05-13 2016-05-11 0.466 1,321,521 +19,237 0.45% 615,508
2016-04-29 2016-04-27 0.412 1,302,284 -1,202 0.44% 536,145
2016-04-26 2016-04-22 0.424 1,303,486 +10,821 0.44% 552,902
2016-04-22 2016-04-20 0.424 1,292,665 -48,094 0.44% 548,312
2016-04-21 2016-04-19 0.449 1,340,759 -78,152 0.45% 602,165
2016-04-20 2016-04-18 0.416 1,418,911 +1,202 0.48% 590,060
2016-04-19 2016-04-15 0.391 1,417,709 -28,856 0.48% 554,187
2016-04-18 2016-04-14 0.383 1,446,565 +28,856 0.49% 553,436
2016-04-15 2016-04-13 0.387 1,417,709 -4,809 0.48% 548,291
2016-04-14 2016-04-12 0.378 1,422,518 -169,531 0.48% 538,320
2016-04-13 2016-04-11 0.383 1,592,049 +6,012 0.54% 609,096
2016-04-11 2016-04-07 0.366 1,586,037 +60,117 0.53% 580,413
2016-04-08 2016-04-06 0.441 1,525,920 +8,417 0.51% 672,634
2016-04-07 2016-04-05 0.495 1,517,503 +9,618 0.51% 750,962
2016-04-06 2016-04-01 0.503 1,507,885 +39,678 0.51% 758,743
2016-04-05 2016-03-31 0.495 1,468,207 -1,203 0.49% 726,567
2016-03-30 2016-03-24 0.482 1,469,410 -7,214 0.49% 708,830
2016-03-29 2016-03-23 0.474 1,476,624 +15,631 0.50% 700,029
2016-03-23 2016-03-21 0.474 1,460,993 +7,214 0.49% 692,619
2016-03-16 2016-03-14 0.482 1,453,779 -26,452 0.49% 701,290
2016-03-14 2016-03-10 0.482 1,480,231 +7,214 0.50% 714,050
2016-03-11 2016-03-09 0.487 1,473,017 +12,024 0.50% 716,696
2016-03-09 2016-03-07 0.474 1,460,993 -2,405 0.49% 692,619
2016-03-08 2016-03-04 0.470 1,463,398 -4,809 0.49% 687,673
2016-03-07 2016-03-03 0.466 1,468,207 +9,619 0.49% 683,828
2016-03-04 2016-03-02 0.512 1,458,588 -39,678 0.49% 746,069
2016-03-03 2016-03-01 0.561 1,498,266 -44,487 0.50% 841,132
2016-02-29 2016-02-25 0.765 1,542,753 -72,140 0.52% 1,180,472
2016-02-26 2016-02-24 0.711 1,614,893 -20,440 0.54% 1,148,368
2016-02-25 2016-02-23 0.699 1,635,333 +91,378 0.55% 1,142,502
2016-02-24 2016-02-22 0.724 1,543,955 -13,226 0.52% 1,117,185
2016-02-15 2016-02-11 0.615 1,557,181 -2,404 0.52% 958,390
2016-02-12 2016-02-05 0.665 1,559,585 +1,202 0.53% 1,037,697
2016-02-11 2016-02-04 0.645 1,558,383 +46,891 0.52% 1,004,494
2016-02-05 2016-02-03 0.632 1,511,492 -1,202 0.51% 955,412
2016-02-04 2016-02-02 0.632 1,512,694 +21,642 0.51% 956,172
2016-01-26 2016-01-22 0.653 1,491,052 -1,202 0.50% 973,495
2016-01-25 2016-01-21 0.615 1,492,254 +1,202 0.50% 918,429
2016-01-22 2016-01-20 0.645 1,491,052 +10,821 0.50% 961,094
2016-01-20 2016-01-18 0.773 1,480,231 -1,202 0.50% 1,144,943
2016-01-18 2016-01-14 0.749 1,481,433 -1,202 0.50% 1,108,909
2016-01-11 2016-01-07 0.811 1,482,635 +69,736 0.50% 1,202,293
2016-01-07 2016-01-05 0.869 1,412,899 +6,011 0.48% 1,228,001
2016-01-05 2015-12-31 0.882 1,406,888 +6,012 0.47% 1,240,329
2016-01-04 2015-12-29 0.973 1,400,876 -3,607 0.47% 1,363,192
2015-12-21 2015-12-17 0.911 1,404,483 +12,023 0.59% 1,279,093
2015-12-11 2015-12-09 0.936 1,392,460 +24,047 0.59% 1,302,887
2015-12-09 2015-12-07 0.973 1,368,413 +4,810 0.58% 1,331,602
2015-11-30 2015-11-26 1.040 1,363,603 +62,522 0.58% 1,417,651
2015-11-27 2015-11-25 1.248 1,301,081 +14,428 0.55% 1,623,181
2015-11-24 2015-11-20 1.393 1,286,653 +12,023 0.54% 1,792,452
2015-11-23 2015-11-19 1.393 1,274,630 -1,090 0.54% 1,775,703
2015-11-11 2015-11-09 1.435 1,275,720 +24,046 0.54% 1,830,273
2015-10-29 2015-10-27 1.476 1,251,674 +12,024 0.53% 1,847,825
2015-10-28 2015-10-26 1.559 1,239,650 +12,023 0.52% 1,933,177
2015-10-26 2015-10-22 1.975 1,227,627 -7,214 0.52% 2,424,942
2015-10-23 2015-10-20 1.892 1,234,841 -25,249 0.52% 2,336,489
2015-10-22 2015-10-19 1.705 1,260,090 -18,035 0.53% 2,148,458
2015-10-19 2015-10-15 1.497 1,278,125 +9,619 0.54% 1,913,450
2015-10-14 2015-10-12 1.497 1,268,506 +9,618 0.54% 1,899,050
2015-10-12 2015-10-08 1.497 1,258,888 -12,023 0.53% 1,884,651
2015-10-09 2015-10-07 1.497 1,270,911 +4,809 0.54% 1,902,650
2015-10-06 2015-10-02 1.393 1,266,102 +8,417 0.63% 1,763,822
2015-09-29 2015-09-24 1.455 1,257,685 -1,203 0.62% 1,830,549
2015-09-25 2015-09-23 1.497 1,258,888 +1,203 0.63% 1,884,651
2015-09-22 2015-09-18 1.518 1,257,685 -49,296 0.62% 1,909,001
2015-09-21 2015-09-17 1.518 1,306,981 +2,404 0.65% 1,983,826
2015-09-18 2015-09-16 1.539 1,304,577 -4,809 0.65% 2,007,302
2015-09-16 2015-09-14 1.539 1,309,386 -1,202 0.65% 2,014,702
2015-09-15 2015-09-11 1.518 1,310,588 -7,214 0.65% 1,989,301
2015-09-14 2015-09-10 1.476 1,317,802 -10,822 0.65% 1,945,449
2015-09-10 2015-09-08 1.497 1,328,624 -31,260 0.66% 1,989,051
2015-09-07 2015-09-02 1.435 1,359,884 -21,643 0.68% 1,951,023
2015-09-04 2015-09-01 1.435 1,381,527 +1,203 0.69% 1,982,074
2015-09-01 2015-08-28 1.559 1,380,324 +40,879 0.69% 2,152,552
2015-08-31 2015-08-27 1.601 1,339,445 +28,857 0.67% 2,144,505
2015-08-28 2015-08-26 1.393 1,310,588 +22,844 0.65% 1,825,796
2015-08-27 2015-08-25 1.372 1,287,744 +8,417 0.64% 1,767,196
2015-08-26 2015-08-24 1.393 1,279,327 +1,202 0.64% 1,782,246
2015-08-25 2015-08-21 1.497 1,278,125 -84,164 0.63% 1,913,450
2015-08-20 2015-08-18 1.580 1,362,289 +48,094 0.68% 2,152,753
2015-08-19 2015-08-17 1.643 1,314,195 +34,868 0.65% 2,158,730
2015-08-18 2015-08-14 1.705 1,279,327 -79,355 0.64% 2,181,257
2015-08-17 2015-08-13 1.539 1,358,682 +24,047 0.67% 2,090,552
2015-08-14 2015-08-12 1.559 1,334,635 -37,273 0.66% 2,081,302
2015-08-13 2015-08-11 1.663 1,371,908 -7,214 0.68% 2,282,056
2015-08-12 2015-08-10 1.684 1,379,122 +4,809 0.69% 2,322,732
2015-08-11 2015-08-07 1.684 1,374,313 -22,844 0.68% 2,314,632
2015-08-10 2015-08-06 1.684 1,397,157 -6,012 0.69% 2,353,107
2015-08-07 2015-08-05 1.601 1,403,169 +24,047 0.70% 2,246,529
2015-08-06 2015-08-04 1.601 1,379,122 +28,856 0.69% 2,208,029
2015-08-05 2015-08-03 1.559 1,350,266 +2,405 0.67% 2,105,678
2015-08-04 2015-07-31 1.601 1,347,861 +55,308 0.67% 2,157,979
2015-08-03 2015-07-30 1.580 1,292,553 +51,701 0.64% 2,042,553
2015-07-31 2015-07-29 1.601 1,240,852 +18,035 0.62% 1,986,653
2015-07-30 2015-07-28 1.622 1,222,817 -10,821 0.61% 1,983,204
2015-07-29 2015-07-27 1.747 1,233,638 -164,721 0.61% 2,154,658
2015-07-28 2015-07-24 1.955 1,398,359 +12,023 0.69% 2,733,115
2015-07-27 2015-07-23 1.934 1,386,336 +38,475 0.69% 2,680,790
2015-07-24 2015-07-22 1.996 1,347,861 -20,921 0.67% 2,690,467
2015-07-23 2015-07-21 2.079 1,368,782 -24,047 0.68% 2,846,070
2015-07-22 2015-07-20 2.162 1,392,829 -15,630 0.69% 3,011,914
2015-07-21 2015-07-17 2.162 1,408,459 +2,405 0.70% 3,045,713
2015-07-20 2015-07-16 1.684 1,406,054 +10,821 0.70% 2,368,091
2015-07-17 2015-07-15 1.705 1,395,233 -26,452 0.69% 2,378,877
2015-07-16 2015-07-14 1.809 1,421,685 -13,226 0.71% 2,571,781
2015-07-15 2015-07-13 1.871 1,434,911 +76,950 0.71% 2,685,214
2015-07-14 2015-07-10 1.684 1,357,961 +32,464 0.67% 2,287,092
2015-07-13 2015-07-09 1.622 1,325,497 +105,806 0.66% 2,149,734
2015-07-10 2015-07-08 1.102 1,219,691 -40,880 0.61% 1,344,117
2015-07-09 2015-07-07 1.331 1,260,571 -12,023 0.63% 1,677,485
2015-07-08 2015-07-06 1.414 1,272,594 -10,942 0.63% 1,799,327
2015-07-07 2015-07-03 1.788 1,283,536 +28,857 0.67% 2,295,186
2015-07-06 2015-07-02 1.975 1,254,679 +28,856 0.65% 2,478,378
2015-07-03 2015-06-30 2.162 1,225,823 -13,226 0.64% 2,650,773
2015-07-02 2015-06-29 2.162 1,239,049 +60,117 0.65% 2,679,373
2015-06-30 2015-06-26 2.370 1,178,932 -63,724 0.61% 2,794,505
2015-06-26 2015-06-24 2.287 1,242,656 +13,226 0.65% 2,842,202
2015-06-25 2015-06-23 2.287 1,229,430 +34,868 0.64% 2,811,952
2015-06-24 2015-06-22 2.329 1,194,562 +61,319 0.62% 2,781,878
2015-06-22 2015-06-18 2.246 1,133,243 +30,559 0.59% 2,544,826
2015-06-19 2015-06-17 2.370 1,102,684 -45,139 0.57% 2,613,769
2015-06-18 2015-06-16 2.495 1,147,823 -14,428 0.60% 2,863,964
2015-06-16 2015-06-12 2.786 1,162,251 +644,281 0.61% 3,238,293
2015-06-15 2015-06-11 2.495 517,970 +39,677 1.02% 1,292,401
2015-06-12 2015-06-10 2.537 478,293 +55,308 0.94% 1,213,292
2015-06-11 2015-06-09 2.661 422,985 +40,879 0.83% 1,125,761
2015-06-10 2015-06-08 3.119 382,106 +8,417 0.75% 1,191,754
2015-06-09 2015-06-05 3.202 373,689 +1,202 0.73% 1,196,582
2015-06-08 2015-06-04 3.327 372,487 +10,821 0.73% 1,239,203
2015-06-05 2015-06-03 3.327 361,666 +66,129 0.71% 1,203,203
2015-06-04 2015-06-02 3.327 295,537 +38,475 0.63% 983,203
2015-06-03 2015-06-01 3.576 257,062 -12,023 0.55% 919,343
2015-06-02 2015-05-29 3.618 269,085 -7,214 0.57% 973,532
2015-06-01 2015-05-28 3.576 276,299 +22,123 0.59% 988,141
2015-05-29 2015-05-27 3.576 254,176 -30,059 0.54% 909,022
2015-05-28 2015-05-26 3.826 284,235 +39,678 0.60% 1,087,444
2015-05-27 2015-05-22 3.743 244,557 -14,429 0.52% 915,301
2015-05-26 2015-05-21 3.826 258,986 +22,845 0.55% 990,844
2015-05-22 2015-05-20 3.535 236,141 +30,059 0.50% 834,702
2015-05-21 2015-05-19 3.368 206,082 +1,202 0.44% 694,171
2015-05-20 2015-05-18 3.160 204,880 -23,807 0.44% 647,522
2015-05-19 2015-05-15 3.285 228,687 +7,215 0.49% 751,294
2015-05-18 2015-05-14 3.410 221,472 +3,607 0.47% 755,221
2015-05-15 2015-05-13 3.701 217,865 +25,008 0.46% 806,341
2015-05-14 2015-05-12 2.651 192,857 -7,334 0.41% 511,278
2015-05-13 2015-05-11 2.192 200,191 -398,154 0.43% 438,729
2015-05-12 2015-05-08 2.050 598,345 +65,068 0.54% 1,226,704
2015-05-11 2015-05-07 2.174 533,277 +62,239 0.48% 1,159,280
2015-05-08 2015-05-06 1.979 471,038 -61,390 0.43% 932,404
2015-05-07 2015-05-05 2.015 532,428 +39,018 0.48% 1,072,744
2015-05-06 2015-05-04 2.103 493,410 +9,902 0.45% 1,037,732
2015-05-05 2015-04-30 2.156 483,508 +5,658 0.44% 1,042,543
2015-04-30 2015-04-28 2.298 477,850 -16,974 0.43% 1,097,906
2015-04-28 2015-04-24 2.298 494,824 -19,803 0.45% 1,136,906
2015-04-27 2015-04-23 2.315 514,627 -19,804 0.47% 1,191,500
2015-04-24 2015-04-22 2.139 534,431 -5,658 0.48% 1,142,898
2015-04-23 2015-04-21 2.032 540,089 -2,829 0.49% 1,097,725
2015-04-22 2015-04-20 2.103 542,918 +10,185 0.49% 1,141,856
2015-04-21 2015-04-17 2.333 532,733 -566 0.48% 1,242,836
2015-04-20 2015-04-16 2.421 533,299 -39,607 0.48% 1,291,284
2015-04-17 2015-04-15 2.704 572,906 -19,803 0.52% 1,549,191
2015-04-16 2015-04-14 2.404 592,709 -119,952 0.54% 1,424,658
2015-04-15 2015-04-13 1.644 712,661 -48,093 0.64% 1,171,376
2015-04-14 2015-04-10 1.485 760,754 +3,960 0.69% 1,129,416
2015-04-13 2015-04-09 1.396 756,794 +11,034 0.68% 1,056,659
2015-04-10 2015-04-08 1.432 745,760 +2,546 0.67% 1,067,614
2015-04-08 2015-04-01 1.449 743,214 -56,581 0.67% 1,077,105
2015-04-02 2015-03-31 1.414 799,795 +11,316 0.72% 1,130,834
2015-04-01 2015-03-30 1.326 788,479 -11,316 0.71% 1,045,157
2015-03-31 2015-03-27 1.149 799,795 +14,711 0.72% 918,803
2015-03-30 2015-03-26 1.273 785,084 +26,027 0.71% 999,031
2015-03-27 2015-03-25 1.432 759,057 +11,316 0.69% 1,086,650
2015-03-26 2015-03-24 1.555 747,741 +5,658 0.68% 1,162,958
2015-03-25 2015-03-23 1.750 742,083 +13,580 0.67% 1,298,428
2015-03-24 2015-03-20 1.856 728,503 +5,658 0.66% 1,351,920
2015-03-23 2015-03-19 1.909 722,845 +3,395 0.65% 1,379,746
2015-03-20 2015-03-18 1.750 719,450 +5,658 0.65% 1,258,827
2015-03-19 2015-03-17 1.803 713,792 -3,395 0.65% 1,286,774
2015-03-18 2015-03-16 1.820 717,187 -1,132 0.65% 1,305,569
2015-03-16 2015-03-12 2.068 718,319 +20,369 0.65% 1,485,366
2015-03-13 2015-03-11 2.156 697,950 +1,132 0.63% 1,504,924
2015-03-11 2015-03-09 2.192 696,818 +7,921 0.63% 1,527,114
2015-03-06 2015-03-04 2.298 688,897 -9,901 0.62% 1,582,807
2015-03-05 2015-03-03 2.333 698,798 -79,214 0.63% 1,630,256
2015-03-04 2015-03-02 2.174 778,012 -16,974 0.70% 1,691,304
2015-03-03 2015-02-27 2.050 794,986 -59,127 0.72% 1,629,850
2015-03-02 2015-02-26 1.785 854,113 -5,658 0.77% 1,524,639
2015-02-27 2015-02-25 1.767 859,771 -155,032 0.78% 1,519,543
2015-02-26 2015-02-24 1.538 1,014,803 +22,633 0.92% 1,560,383
2015-02-25 2015-02-23 1.573 992,170 +50,922 0.90% 1,560,653
2015-02-24 2015-02-18 1.626 941,248 +4,527 0.85% 1,530,461
2015-02-23 2015-02-16 1.661 936,721 +23,764 0.85% 1,556,211
2015-02-17 2015-02-13 1.820 912,957 +3,395 0.83% 1,661,950
2015-02-16 2015-02-12 1.785 909,562 -13,580 0.82% 1,623,618
2015-02-13 2015-02-11 1.909 923,142 +37,344 0.83% 1,762,068
2015-02-12 2015-02-10 2.156 885,798 -46,397 0.80% 1,909,962
2015-02-11 2015-02-09 1.926 932,195 -5,658 0.84% 1,795,823
2015-02-10 2015-02-06 1.714 937,853 -16,974 0.85% 1,607,818
2015-02-09 2015-02-05 1.608 954,827 -69,594 0.86% 1,535,665
2015-02-05 2015-02-03 1.361 1,024,421 +12,447 0.93% 1,394,118
2015-02-04 2015-02-02 1.361 1,011,974 +11,317 0.92% 1,377,179
2015-02-02 2015-01-29 1.432 1,000,657 +9,052 0.91% 1,432,519
2015-01-30 2015-01-28 1.396 991,605 -5,658 0.90% 1,384,510
2015-01-29 2015-01-27 1.396 997,263 +10,185 0.90% 1,392,410
2015-01-28 2015-01-26 1.432 987,078 -2,263 0.89% 1,413,080
2015-01-27 2015-01-23 1.502 989,341 -2,264 0.89% 1,486,261
2015-01-23 2015-01-21 1.591 991,605 +7,922 0.90% 1,577,290
2015-01-21 2015-01-19 1.502 983,683 +2,263 0.89% 1,477,762
2015-01-14 2015-01-12 1.626 981,420 +10,185 0.89% 1,595,780
2015-01-12 2015-01-08 1.626 971,235 -10,185 0.88% 1,579,219
2015-01-09 2015-01-07 1.626 981,420 +3,395 0.89% 1,595,780
2015-01-08 2015-01-06 1.555 978,025 -5,658 0.88% 1,521,118
2015-01-07 2015-01-05 1.626 983,683 -11,316 0.89% 1,599,460
2015-01-06 2015-01-02 1.555 994,999 +4,526 0.90% 1,547,518
2015-01-05 2014-12-31 1.573 990,473 +10,185 0.90% 1,557,984
2015-01-02 2014-12-29 1.538 980,288 +1,131 0.89% 1,507,312
2014-12-30 2014-12-24 1.573 979,157 -15,842 0.89% 1,540,184
2014-12-29 2014-12-22 1.608 994,999 +12,447 0.90% 1,600,274
2014-12-23 2014-12-19 1.591 982,552 -6,789 0.89% 1,562,890
2014-12-19 2014-12-17 1.661 989,341 -16,975 0.89% 1,643,630
2014-12-16 2014-12-12 1.661 1,006,316 +11,317 0.91% 1,671,832
2014-12-15 2014-12-11 1.644 994,999 +1,131 0.90% 1,635,445
2014-12-11 2014-12-09 1.591 993,868 +3,395 0.90% 1,580,889
2014-12-10 2014-12-08 1.803 990,473 +35,080 0.90% 1,785,554
2014-12-09 2014-12-05 2.015 955,393 +23,764 0.86% 1,924,940
2014-12-05 2014-12-03 2.032 931,629 +10,185 0.84% 1,893,525
2014-12-04 2014-12-02 2.086 921,444 +4,526 0.83% 1,921,681
2014-12-03 2014-12-01 2.086 916,918 -13,579 0.83% 1,912,242
2014-12-02 2014-11-28 2.139 930,497 +59,976 0.84% 1,989,897
2014-12-01 2014-11-27 2.192 870,521 -9,053 0.79% 1,907,793
2014-11-28 2014-11-26 2.103 879,574 -7,922 0.80% 1,849,906
2014-11-27 2014-11-25 2.121 887,496 +12,448 0.80% 1,882,253
2014-11-26 2014-11-24 2.121 875,048 +20,369 0.79% 1,855,852
2014-11-25 2014-11-21 2.156 854,679 -43,001 0.77% 1,842,863
2014-11-24 2014-11-20 2.245 897,680 +5,658 0.81% 2,014,910
2014-11-21 2014-11-19 2.032 892,022 +2,263 0.81% 1,813,025
2014-11-20 2014-11-18 2.050 889,759 +11,316 0.80% 1,824,150
2014-11-19 2014-11-17 2.068 878,443 -3,395 0.79% 1,816,476
2014-11-17 2014-11-13 2.103 881,838 +5,658 0.80% 1,854,667
2014-11-14 2014-11-12 2.139 876,180 +21,501 0.79% 1,873,739
2014-11-12 2014-11-10 2.192 854,679 +12,448 0.77% 1,873,074
2014-11-11 2014-11-07 2.209 842,231 +10,185 0.76% 1,860,679
2014-11-10 2014-11-06 2.262 832,046 +33,948 0.75% 1,882,295
2014-11-07 2014-11-05 2.351 798,098 +15,843 0.72% 1,876,023
2014-11-06 2014-11-04 2.298 782,255 -50,923 0.71% 1,797,306
2014-11-04 2014-10-31 2.245 833,178 +9,053 0.75% 1,870,130
2014-11-03 2014-10-30 2.262 824,125 +5,658 0.75% 1,864,375
2014-10-31 2014-10-29 2.262 818,467 -16,974 0.74% 1,851,576
2014-10-29 2014-10-27 2.262 835,441 -5,658 0.76% 1,889,975
2014-10-27 2014-10-23 2.227 841,099 +14,711 0.76% 1,873,044
2014-10-24 2014-10-22 2.298 826,388 +6,789 0.75% 1,898,706
2014-10-23 2014-10-21 2.333 819,599 +13,580 0.74% 1,912,078
2014-10-22 2014-10-20 2.351 806,019 +2,263 0.73% 1,894,642
2014-10-21 2014-10-17 2.421 803,756 +1,132 0.73% 1,946,144
2014-10-17 2014-10-15 2.580 802,624 +13,579 0.73% 2,071,072
2014-10-16 2014-10-14 2.563 789,045 -11,316 0.85% 2,022,088
2014-10-15 2014-10-13 2.563 800,361 +11,316 0.87% 2,051,088
2014-10-14 2014-10-10 2.704 789,045 +67,897 0.85% 2,133,652
2014-10-13 2014-10-09 2.845 721,148 +15,843 0.78% 2,052,015
2014-10-10 2014-10-08 2.474 705,305 +4,526 0.76% 1,745,160
2014-10-09 2014-10-07 2.474 700,779 -1,131 0.76% 1,733,961
2014-10-07 2014-10-03 2.545 701,910 -44,133 0.76% 1,786,381
2014-10-06 2014-09-30 2.280 746,043 +5,658 0.81% 1,700,920
2014-10-03 2014-09-29 2.315 740,385 +35,080 0.82% 1,714,191
2014-09-30 2014-09-26 2.474 705,305 +6,789 0.78% 1,745,160
2014-09-29 2014-09-25 2.545 698,516 +5,659 0.77% 1,777,744
2014-09-26 2014-09-24 2.580 692,857 +37,343 0.77% 1,787,832
2014-09-25 2014-09-23 2.563 655,514 +1,132 0.73% 1,679,888
2014-09-24 2014-09-22 2.580 654,382 -4,527 0.72% 1,688,552
2014-09-23 2014-09-19 2.633 658,909 +11,316 0.73% 1,735,170
2014-09-17 2014-09-15 2.704 647,593 +26,027 0.72% 1,751,152
2014-09-08 2014-09-04 2.686 621,566 +15,843 0.69% 1,669,787
2014-09-05 2014-09-03 2.881 605,723 -10,185 0.67% 1,744,986
2014-09-04 2014-09-02 2.792 615,908 +11,317 0.68% 1,719,900
2014-09-03 2014-09-01 2.810 604,591 +6,789 0.67% 1,698,983
2014-09-02 2014-08-29 2.916 597,802 +16,975 0.66% 1,743,298
2014-09-01 2014-08-28 2.969 580,827 +5,658 0.64% 1,724,592
2014-08-29 2014-08-27 3.075 575,169 +1,131 0.64% 1,768,785
2014-08-28 2014-08-26 3.181 574,038 +1,132 0.64% 1,826,179
2014-08-27 2014-08-25 3.164 572,906 +6,790 0.63% 1,812,453
2014-08-25 2014-08-21 3.358 566,116 -21,784 0.63% 1,901,032
2014-08-20 2014-08-18 3.111 587,900 -3,395 0.65% 1,828,717
2014-08-19 2014-08-15 3.111 591,295 -7,355 0.65% 1,839,277
2014-08-15 2014-08-13 3.252 598,650 -55,450 0.66% 1,946,799
2014-08-14 2014-08-12 3.111 654,100 -4,526 0.72% 2,034,638
2014-08-13 2014-08-11 3.022 658,626 -15,277 0.73% 1,990,514
2014-08-12 2014-08-08 3.040 673,903 -6,790 0.75% 2,048,595
2014-08-11 2014-08-07 3.305 680,693 +33,949 0.75% 2,249,693
2014-08-08 2014-08-06 3.358 646,744 -41,870 0.72% 2,171,782
2014-08-07 2014-08-05 3.146 688,614 -31,685 0.76% 2,166,338
2014-08-06 2014-08-04 2.969 720,299 -1,132 0.80% 2,138,712
2014-08-05 2014-08-01 2.810 721,431 -3,395 0.80% 2,027,320
2014-08-04 2014-07-31 2.792 724,826 -2,173,346 0.80% 2,024,050
2014-07-21 2014-07-17 3.040 2,898,172 +2,173,629 3.63% 8,810,142
2014-07-18 2014-07-16 2.969 724,543 +283 0.91% 2,151,314
2014-07-17 2014-07-15 3.040 724,260 -5,658 0.91% 2,201,675
2014-07-15 2014-07-11 3.040 729,918 +1,131 0.91% 2,218,875
2014-07-14 2014-07-10 3.181 728,787 +1,981 0.91% 2,318,480
2014-07-11 2014-07-09 3.040 726,806 +2,829 0.91% 2,209,415
2014-07-10 2014-07-08 3.111 723,977 +6,507 0.91% 2,251,997
2014-07-08 2014-07-04 3.393 717,470 -11,317 0.90% 2,434,643
2014-07-07 2014-07-03 3.393 728,787 +11,600 0.91% 2,473,046
2014-07-04 2014-07-02 2.969 717,187 -1,415 0.90% 2,129,472
2014-07-03 2014-06-30 2.686 718,602 -1,414 0.90% 1,930,467
2014-06-30 2014-06-26 2.686 720,016 +6,506 0.90% 1,934,265
2014-06-27 2014-06-25 2.757 713,510 +1,698 0.89% 1,967,229
2014-06-26 2014-06-24 2.757 711,812 +12,448 0.89% 1,962,548
2014-06-25 2014-06-23 2.899 699,364 +3,112 0.88% 2,027,110
2014-06-24 2014-06-20 3.111 696,252 +8,770 0.87% 2,165,755
2014-06-23 2014-06-19 3.323 687,482 +7,072 0.86% 2,284,281
2014-06-20 2014-06-18 3.323 680,410 +14,994 0.85% 2,260,783
2014-06-19 2014-06-17 3.323 665,416 +5,658 0.83% 2,210,962
2014-06-18 2014-06-16 3.393 659,758 -7,921 0.83% 2,238,805
2014-06-17 2014-06-13 3.323 667,679 -56,581 0.84% 2,218,482
2014-06-16 2014-06-12 3.323 724,260 +14,145 0.91% 2,406,482
2014-06-13 2014-06-11 3.393 710,115 -16,974 0.89% 2,409,685
2014-06-12 2014-06-10 3.252 727,089 +31,968 0.91% 2,364,480
2014-06-11 2014-06-09 3.252 695,121 -2,829 0.87% 2,260,521
2014-06-10 2014-06-06 3.111 697,950 +25,461 0.87% 2,171,037
2014-06-09 2014-06-05 3.252 672,489 +1,981 0.84% 2,186,922
2014-06-06 2014-06-04 3.323 670,508 +65,068 0.84% 2,227,882
2014-06-05 2014-06-03 4.171 605,440 -7,356 0.87% 2,525,302
2014-06-04 2014-05-30 4.030 612,796 -2,829 0.88% 2,469,341
2014-06-03 2014-05-29 3.959 615,625 +39,607 0.88% 2,437,219
2014-05-30 2014-05-28 4.030 576,018 -9,053 0.83% 2,321,139
2014-05-29 2014-05-27 4.030 585,071 -8,487 0.84% 2,357,619
2014-05-28 2014-05-26 3.959 593,558 +4,243 0.85% 2,349,857
2014-05-27 2014-05-23 3.959 589,315 +183,605 0.85% 2,333,059
2014-05-26 2014-05-22 4.242 405,710 +63,937 0.58% 1,720,906
2014-05-23 2014-05-21 4.383 341,773 +34,797 0.49% 1,498,027
2014-05-22 2014-05-20 5.161 306,976 -20,652 0.44% 1,584,228
2014-05-21 2014-05-19 4.100 327,628 +17,823 0.47% 1,343,381
2014-05-20 2014-05-16 4.242 309,805 -1,697 0.44% 1,314,105
2014-05-19 2014-05-15 4.171 311,502 +13,296 0.45% 1,299,281
2014-05-16 2014-05-14 4.383 298,206 -45,831 0.43% 1,307,068
2014-05-14 2014-05-12 4.171 344,037 -7,072 0.49% 1,434,985
2014-05-13 2014-05-09 4.030 351,109 +3,395 0.50% 1,414,839
2014-05-12 2014-05-08 4.171 347,714 +283 0.50% 1,450,322
2014-05-09 2014-05-07 4.100 347,431 +18,388 0.50% 1,424,580
2014-05-07 2014-05-02 4.312 329,043 +14,429 0.47% 1,418,969
2014-05-05 2014-04-30 4.242 314,614 -24,896 0.45% 1,334,503
2014-05-02 2014-04-29 4.100 339,510 -2,546 0.49% 1,392,101
2014-04-29 2014-04-25 4.312 342,056 +41,021 0.49% 1,475,086
2014-04-28 2014-04-24 4.524 301,035 -3,112 0.43% 1,362,032
2014-04-25 2014-04-23 4.666 304,147 -53,186 0.44% 1,419,116
2014-04-24 2014-04-22 4.524 357,333 +7,356 0.51% 1,616,752
2014-04-22 2014-04-16 4.100 349,977 +282 0.50% 1,435,019
2014-04-17 2014-04-15 3.959 349,695 -7,072 0.50% 1,384,420
2014-04-16 2014-04-14 4.100 356,767 +16,125 0.51% 1,462,861
2014-04-15 2014-04-11 4.383 340,642 +21,218 0.49% 1,493,070
2014-04-14 2014-04-10 4.595 319,424 +43,002 0.46% 1,467,815
2014-04-11 2014-04-09 4.737 276,422 +8,770 0.40% 1,309,296
2014-04-10 2014-04-08 4.242 267,652 -9,336 0.38% 1,135,304
2014-04-09 2014-04-07 4.383 276,988 -1,698 0.40% 1,214,068
2014-04-08 2014-04-04 5.090 278,686 +283 0.40% 1,418,528
2014-04-07 2014-04-03 5.090 278,403 +1,415 0.40% 1,417,088
2014-04-04 2014-04-02 5.161 276,988 -4,244 0.40% 1,429,467
2014-04-03 2014-04-01 5.231 281,232 -2,263 0.40% 1,471,251
2014-04-02 2014-03-31 5.373 283,495 -7,073 0.41% 1,523,173
2014-04-01 2014-03-28 5.161 290,568 +849 0.42% 1,499,550
2014-03-31 2014-03-27 5.019 289,719 +35,929 0.42% 1,454,205
2014-03-28 2014-03-26 5.938 253,790 -5,941 0.36% 1,507,107
2014-03-27 2014-03-25 6.504 259,731 -66,200 0.37% 1,689,281
2014-03-26 2014-03-24 6.433 325,931 +4,527 0.47% 2,096,802
2014-03-25 2014-03-21 6.221 321,404 +66,765 0.46% 1,999,513
2014-03-24 2014-03-20 5.444 254,639 -40,455 0.37% 1,386,136
2014-03-21 2014-03-19 5.231 295,094 -9,902 0.42% 1,543,769
2014-03-20 2014-03-18 5.161 304,996 +36,778 0.44% 1,574,009
2014-03-19 2014-03-17 5.585 268,218 -49,791 0.38% 1,497,977
2014-03-18 2014-03-14 5.514 318,009 -849 0.46% 1,753,575
2014-03-17 2014-03-13 5.019 318,858 +2,546 0.46% 1,600,464
2014-03-14 2014-03-12 4.383 316,312 -7,638 0.45% 1,386,429
2014-03-13 2014-03-11 4.737 323,950 +80,627 0.46% 1,534,416
2014-03-12 2014-03-10 4.737 243,323 -15,276 0.35% 1,152,519
2014-03-11 2014-03-07 3.535 258,599 -283 0.37% 914,086
2014-03-10 2014-03-06 2.757 258,882 +1,697 0.37% 713,767
2014-03-07 2014-03-05 2.899 257,185 +566 0.37% 745,452
2014-03-05 2014-03-03 3.040 256,619 -1,415 0.37% 780,095
2014-03-04 2014-02-28 2.686 258,034 +566 0.37% 693,188
2014-03-03 2014-02-27 2.545 257,468 -5,092 0.37% 655,264
2014-02-28 2014-02-26 2.757 262,560 -51,772 0.38% 723,908
2014-02-27 2014-02-25 2.828 314,332 +7,073 0.45% 888,871
2014-02-26 2014-02-24 3.040 307,259 -5,658 0.44% 934,035
2014-02-24 2014-02-20 2.969 312,917 +11,316 0.45% 929,113
2014-02-21 2014-02-19 3.252 301,601 +22,349 0.43% 980,801
2014-02-20 2014-02-18 3.464 279,252 +3,112 0.40% 967,348
2014-02-19 2014-02-17 3.535 276,140 -282 0.40% 976,089
2014-02-18 2014-02-14 3.393 276,422 +1,131 0.40% 938,003
2014-02-17 2014-02-13 3.605 275,291 +21,218 0.40% 992,550
2014-02-14 2014-02-12 3.888 254,073 +16,691 0.36% 987,897
2014-02-13 2014-02-11 3.747 237,382 +12,448 0.34% 889,434
2014-02-12 2014-02-10 3.535 224,934 -9,902 0.32% 795,088
2014-02-11 2014-02-07 3.464 234,836 -31,685 0.34% 813,488
2014-02-10 2014-02-06 3.676 266,521 +4,244 0.38% 979,772
2014-02-07 2014-02-05 3.676 262,277 +63,370 0.38% 964,170
2014-02-06 2014-02-04 3.323 198,907 +16,975 0.29% 660,904
2014-02-04 2014-01-28 3.181 181,932 +14,145 0.26% 578,778
2014-01-29 2014-01-27 3.111 167,787 +1,697 0.24% 521,917
2014-01-28 2014-01-24 2.969 166,090 +13,297 0.24% 493,155
2014-01-27 2014-01-23 2.969 152,793 -39,041 0.22% 453,673
2014-01-24 2014-01-22 2.192 191,834 -63,654 0.28% 420,414
2014-01-23 2014-01-21 2.192 255,488 +27,442 0.37% 559,915
2014-01-22 2014-01-20 2.404 228,046 +283 0.33% 548,140
2014-01-21 2014-01-17 2.545 227,763 +20,652 0.33% 579,663
2014-01-20 2014-01-16 2.757 207,111 +13,297 0.30% 571,029
2014-01-17 2014-01-15 3.040 193,814 +10,184 0.28% 589,174
2014-01-16 2014-01-14 3.323 183,630 +40,173 0.26% 610,143
2014-01-15 2014-01-13 3.605 143,457 +34,231 0.21% 517,228
2014-01-14 2014-01-10 3.676 109,226 -12,730 0.16% 401,532
2014-01-13 2014-01-09 3.464 121,956 +35,928 0.18% 422,464
2014-01-10 2014-01-08 3.959 86,028 +5,376 0.12% 340,579
2014-01-09 2014-01-07 4.312 80,652 +4,243 0.12% 347,805
2014-01-08 2014-01-06 4.312 76,409 +1,698 0.11% 329,507
2014-01-06 2014-01-02 4.666 74,711 +8,487 0.11% 348,593
2014-01-03 2013-12-31 5.090 66,224 -15,560 0.10% 337,084
2014-01-02 2013-12-27 4.666 81,784 -2,263 0.12% 381,595
2013-12-30 2013-12-24 4.666 84,047 +2,829 0.12% 392,154
2013-12-27 2013-12-20 4.454 81,218 +8,487 0.13% 361,729
2013-12-23 2013-12-19 4.807 72,731 -283 0.12% 349,638
2013-12-19 2013-12-17 4.666 73,014 +15,560 0.12% 340,675
2013-12-18 2013-12-16 5.231 57,454 +20,369 0.09% 300,568
2013-12-17 2013-12-13 5.797 37,085 -14,994 0.06% 214,982
2013-12-16 2013-12-12 5.444 52,079 +21,784 0.09% 283,494
2013-12-13 2013-12-11 5.656 30,295 +2,829 0.05% 171,337
2013-12-12 2013-12-10 6.292 27,466 +14,145 0.06% 172,813
2013-12-11 2013-12-09 6.009 13,321 -14,145 0.03% 80,047
2013-12-05 2013-12-03 5.514 27,466 +4,243 0.06% 151,454
2013-12-04 2013-12-02 5.585 23,223 -4,243 0.05% 129,699
2013-12-02 2013-11-28 5.585 27,466 -11,317 0.06% 153,396
2013-11-28 2013-11-26 5.514 38,783 +1,415 0.10% 213,858
2013-11-26 2013-11-22 5.585 37,368 +11,316 0.09% 208,697
2013-11-22 2013-11-20 5.797 26,052 +4,244 0.07% 151,024
2013-11-21 2013-11-19 5.656 21,808 +2,829 0.06% 123,338
2013-11-19 2013-11-15 5.797 18,979 +7,072 0.05% 110,021
2013-11-13 2013-11-11 6.221 11,907 -3,112 0.03% 74,076
2013-11-01 2013-10-30 6.080 15,019 +566 0.04% 91,312
2013-10-23 2013-10-21 6.080 14,453 -5,658 0.04% 87,871
2013-10-21 2013-10-17 5.585 20,111 +566 0.05% 112,318
2013-10-17 2013-10-15 5.656 19,545 +8,770 0.05% 110,539
2013-10-11 2013-10-09 5.938 10,775 -7,073 0.03% 63,986
2013-10-07 2013-10-03 6.928 17,848 -2,829 0.05% 123,653
2013-10-04 2013-10-02 6.787 20,677 +7,073 0.05% 140,330
2013-09-30 2013-09-26 7.564 13,604 -2,829 0.03% 102,906
2013-09-25 2013-09-23 8.342 16,433 -2,829 0.04% 137,085
2013-09-24 2013-09-19 8.483 19,262 +2,829 0.05% 163,408
2013-09-19 2013-09-17 8.483 16,433 +2,829 0.04% 139,408
2013-09-18 2013-09-16 9.049 13,604 +2,829 0.03% 123,102
2013-08-15 2013-08-12 8.342 10,775 -1,415 0.04% 89,885
2013-08-09 2013-08-07 8.766 12,190 +1,132 0.04% 106,860
2013-07-15 2013-07-11 7.847 11,058 -566 0.04% 86,774
2013-06-07 2013-06-05 8.201 11,624 -8,204 0.04% 95,324
2013-06-06 2013-06-04 8.201 19,828 -5,941 0.07% 162,602
2013-05-29 2013-05-27 7.989 25,769 +5,658 0.09% 205,857
2013-05-22 2013-05-20 9.190 20,111 -2,829 0.07% 184,828
2013-05-20 2013-05-15 9.544 22,940 -7,073 0.08% 218,936
2013-05-02 2013-04-29 10.180 30,013 +9,902 0.10% 305,536
2013-03-20 2013-03-18 9.120 20,111 -566 0.11% 183,406
2013-03-19 2013-03-15 9.402 20,677 +566 0.12% 194,415
2013-02-27 2013-02-25 10.746 20,111 -5,658 0.11% 216,106
2013-02-26 2013-02-22 10.746 25,769 -849 0.15% 276,905
2013-02-25 2013-02-21 11.099 26,618 +3,961 0.15% 295,437
2013-02-21 2013-02-19 11.947 22,657 -3,112 0.13% 270,694
2013-02-15 2013-02-08 12.654 25,769 +566 0.15% 326,093
2013-02-14 2013-02-07 12.654 25,203 -566 0.14% 318,930
2013-02-07 2013-02-05 13.432 25,769 +566 0.15% 346,132
2013-02-01 2013-01-30 14.139 25,203 +2,829 0.14% 356,347
2013-01-31 2013-01-29 13.856 22,374 +6,224 0.13% 310,020
2013-01-30 2013-01-28 14.210 16,150 +2,829 0.09% 229,487
2013-01-29 2013-01-25 12.937 13,321 +1,414 0.08% 172,337
2013-01-25 2013-01-23 13.786 11,907 +1,132 0.07% 164,145
2013-01-24 2013-01-22 13.715 10,775 +283 0.06% 147,778
2013-01-22 2013-01-18 15.765 10,492 -566 0.06% 165,407
2013-01-21 2013-01-17 17.250 11,058 -849 0.06% 190,747
2013-01-08 2013-01-04 14.068 11,907 -1,414 0.07% 167,512
2013-01-03 2012-12-31 13.856 13,321 -1,415 0.08% 184,579
2012-12-21 2012-12-19 14.563 14,736 +1,132 0.08% 214,604
2012-12-20 2012-12-18 14.422 13,604 -849 0.08% 196,195
2012-12-19 2012-12-17 14.422 14,453 +283 0.08% 208,439
2012-12-12 2012-12-10 14.917 14,170 +566 0.08% 211,370
2012-12-11 2012-12-07 14.634 13,604 +10,750 0.08% 199,080
2012-12-10 2012-12-06 14.068 2,854 +849 0.02% 40,151
2012-11-06 2012-11-02 8.059 2,005 -10 0.01% 16,159
2012-03-08 2012-03-06 6.787 2,015 -1,415 0.01% 13,675
2012-03-02 2012-02-29 7.494 3,430 +1,415 0.02% 25,703
2011-08-02 2011-07-29 8.130 2,015 -2,015 0.01% 16,382
2011-07-19 2011-07-15 8.483 4,030 +2,015 0.02% 34,188
2011-07-13 2011-07-11 9.049 2,015 -5,234 0.01% 18,234
2011-03-24 2011-03-22 11.028 7,249 +93 0.05% 79,945
2011-01-21 2011-01-19 10.746 7,156 +3,327 0.05% 76,896
2011-01-13 2011-01-11 13.432 3,829 -85 0.21% 51,432
2010-12-30 2010-12-28 12.442 3,914 -11,271 0.21% 48,699
2010-12-17 2010-12-15 13.977 15,185 -43,190 0.82% 212,235
2010-12-15 2010-12-13 12.873 58,375 +46,700 0.82% 751,474
2010-12-02 2010-11-30 15.448 11,675 +2,719 0.16% 180,354
2010-07-19 2010-07-15 24.091 8,956 -1 0.15% 215,762
2010-06-10 2010-06-08 30.896 8,957 -109 0.15% 276,733
2010-05-24 2010-05-19 27.585 9,066 +109 0.15% 250,090
2010-05-17 2010-05-13 31.631 8,957 -109 0.15% 283,322
2010-05-07 2010-05-05 31.447 9,066 +109 0.15% 285,103
2010-04-26 2010-04-22 29.241 8,957 -326 0.15% 261,908
2010-04-23 2010-04-21 28.873 9,283 -761 0.16% 268,026
2010-04-22 2010-04-20 34.022 10,044 +1,087 0.17% 341,718
2010-04-12 2010-04-08 29.057 8,957 -1,414 0.15% 260,261
2010-04-08 2010-04-01 26.666 10,371 +327 0.17% 276,553
2010-03-16 2010-03-12 28.873 10,044 -109 0.17% 289,998
2010-03-15 2010-03-11 29.425 10,153 -435 0.17% 298,747
2009-11-10 2009-11-06 22.988 10,588 +544 0.18% 243,396
2009-10-20 2009-10-16 22.436 10,044 +218 0.17% 225,349
2009-10-19 2009-10-15 24.275 9,826 +652 0.17% 238,528
2009-08-07 2009-08-05 21.884 9,174 -326 0.15% 200,768
2009-08-05 2009-08-03 21.333 9,500 +979 0.16% 202,661
2009-07-31 2009-07-29 29.241 8,521 +2,319 0.14% 249,159
2009-07-03 2009-06-30 32.413 6,202 +108 0.14% 201,025
2009-07-02 2009-06-29 25.046 6,094 -1,512 0.14% 152,633
2009-06-25 2009-06-23 33.150 7,606 -2,715 0.14% 252,136
2008-10-31 2008-10-29 19.153 10,321 -2 0.19% 197,679
2008-06-18 2008-06-16 63.353 10,323 -95 0.19% 653,989
2008-04-22 2008-04-18 24.310 10,418 -28 0.19% 253,259
2008-01-30 2008-01-28 43.463 10,446 -2,851 0.19% 454,012
2008-01-29 2008-01-25 43.463 13,297 -3,529 0.24% 577,925
2008-01-23 2008-01-21 51.566 16,826 -679 0.31% 867,650
2008-01-22 2008-01-18 54.513 17,505 -679 0.32% 954,244
2008-01-21 2008-01-17 53.776 18,184 -814 0.33% 977,863
2008-01-17 2008-01-15 56.723 18,998 +814 0.35% 1,077,617
2008-01-10 2008-01-08 58.933 18,184 +1,358 0.33% 1,071,631
2008-01-09 2008-01-07 60.406 16,826 +1,357 0.31% 1,016,390
2008-01-08 2008-01-04 67.773 15,469 +679 0.28% 1,048,373
2008-01-07 2008-01-03 69.246 14,790 +407 0.27% 1,024,146
2007-12-03 2007-11-29 67.773 14,383 -1,493 0.34% 974,772
2007-11-22 2007-11-20 57.459 15,876 +2,715 0.38% 912,224
2007-11-13 2007-11-09 67.773 13,161 -679 0.31% 891,954
2007-11-12 2007-11-08 69.246 13,840 -2,036 0.33% 958,362
2007-11-09 2007-11-07 69.246 15,876 -5,294 0.38% 1,099,347
2007-11-08 2007-11-06 58.933 21,170 -1,358 0.50% 1,247,603
2007-10-31 2007-10-29 75.139 22,528 -196,811 0.53% 1,692,733
2007-10-16 2007-10-12 219,339 +197,405 5.21%
2007-07-25 2007-07-23 21,934 +1 1.24%
2007-06-26 2007-06-22 21,933 1.24%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top