History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 701,917 +0 0.16% 196,537
2025-10-13 2025-10-09 0.300 701,917 +0 0.16% 210,575
2025-10-10 2025-10-08 0.300 701,917 +0 0.16% 210,575
2025-10-09 2025-10-06 0.310 701,917 +0 0.16% 217,594
2025-10-08 2025-10-03 0.310 701,917 +0 0.16% 217,594
2025-10-06 2025-10-02 0.310 701,917 +0 0.16% 217,594
2025-10-03 2025-09-30 0.310 701,917 +0 0.16% 217,594
2025-10-02 2025-09-29 0.310 701,917 +0 0.16% 217,594
2025-09-30 2025-09-26 0.310 701,917 +0 0.16% 217,594
2025-09-29 2025-09-25 0.320 701,917 +0 0.16% 224,613
2025-09-26 2025-09-24 0.325 701,917 +0 0.16% 228,123
2025-09-25 2025-09-23 0.300 701,917 +0 0.16% 210,575
2025-09-24 2025-09-22 0.300 701,917 +0 0.16% 210,575
2025-09-23 2025-09-19 0.305 701,917 +0 0.16% 214,085
2025-09-22 2025-09-18 0.300 701,917 +0 0.16% 210,575
2025-09-19 2025-09-17 0.300 701,917 +0 0.16% 210,575
2025-09-18 2025-09-16 0.300 701,917 +0 0.16% 210,575
2025-09-17 2025-09-15 0.300 701,917 +0 0.16% 210,575
2025-09-16 2025-09-12 0.275 701,917 +0 0.16% 193,027
2025-09-15 2025-09-11 0.275 701,917 +0 0.16% 193,027
2025-09-12 2025-09-10 0.275 701,917 +0 0.16% 193,027
2025-09-11 2025-09-09 0.265 701,917 -72,000 0.16% 186,008
2025-05-30 2025-05-28 0.172 773,917 +60,000 0.17% 133,114
2025-05-29 2025-05-27 0.173 713,917 +6,000 0.16% 123,508
2025-05-16 2025-05-14 0.209 707,917 +6,000 0.16% 147,955
2025-05-13 2025-05-09 0.226 701,917 +110,829 0.16% 158,370
2022-08-17 2022-08-15 0.374 591,088 +5,053 0.16% 221,104
2022-07-08 2022-07-06 0.416 586,035 +5,052 0.16% 243,571
2022-05-11 2022-05-06 0.451 580,983 -842 0.16% 262,169
2021-04-20 2021-04-16 0.481 581,825 -2,526 0.16% 279,821
2021-02-17 2021-02-11 0.517 584,351 -3,942 0.16% 301,854
2020-12-16 2020-12-14 0.463 588,293 -26,611 0.16% 272,453
2020-07-28 2020-07-24 0.689 614,904 -117,894 0.16% 423,515
2020-02-12 2020-02-10 0.558 732,798 -5,053 0.20% 408,993
2019-06-28 2019-06-26 0.665 737,851 -4,210 0.20% 490,671
2019-05-28 2019-05-24 0.594 742,061 -10,106 0.20% 440,599
2019-05-17 2019-05-15 0.499 752,167 -10,105 0.20% 375,143
2019-04-26 2019-04-24 0.528 762,272 +15,158 0.20% 402,813
2018-12-20 2018-12-18 0.522 747,114 -10,105 0.20% 390,367
2018-11-26 2018-11-22 0.517 757,219 -842 0.20% 391,151
2018-09-20 2018-09-18 0.493 758,061 -128,778 0.20% 373,582
2018-05-02 2018-04-27 0.511 886,839 -1,684 0.24% 452,842
2018-04-20 2018-04-18 0.487 888,523 +20,211 0.24% 432,600
2018-03-09 2018-03-07 0.487 868,312 -6,737 0.23% 422,759
2018-02-01 2018-01-30 0.499 875,049 -55,579 0.23% 436,431
2018-01-22 2018-01-18 0.487 930,628 +55,579 0.25% 453,100
2017-12-01 2017-11-29 0.540 875,049 -7,074 0.23% 472,800
2017-11-14 2017-11-10 0.629 882,123 -3,368 0.24% 555,186
2017-09-28 2017-09-26 0.594 885,491 -8,421 0.24% 525,760
2017-07-24 2017-07-20 0.618 893,912 -53,072 0.24% 551,991
2017-07-17 2017-07-13 0.653 946,984 -842 0.25% 618,499
2017-05-25 2017-05-23 0.748 947,826 -7,410 0.25% 709,092
2017-05-10 2017-05-08 0.736 955,236 -4,211 0.26% 703,293
2017-04-24 2017-04-20 0.772 959,447 -1,347 0.26% 740,573
2017-03-23 2017-03-21 0.784 960,794 +3,368 0.26% 753,022
2017-03-20 2017-03-16 0.736 957,426 -30,315 0.26% 704,905
2017-03-09 2017-03-07 0.760 987,741 +30,315 0.26% 750,683
2017-03-06 2017-03-02 0.855 957,426 -1,684 0.26% 818,599
2017-02-23 2017-02-21 0.843 959,110 -80,842 0.26% 808,650
2017-02-21 2017-02-17 0.713 1,039,952 -84,497 0.28% 740,966
2017-02-17 2017-02-15 0.713 1,124,449 -101,052 0.30% 801,170
2017-02-15 2017-02-13 0.588 1,225,501 +842 0.33% 720,365
2017-02-08 2017-02-06 0.588 1,224,659 +84,210 0.49% 719,870
2017-02-02 2017-01-27 0.606 1,140,449 +50,526 0.46% 690,684
2017-01-26 2017-01-24 0.606 1,089,923 -11,789 0.44% 660,085
2017-01-23 2017-01-19 0.618 1,101,712 -22,737 0.44% 680,307
2017-01-11 2017-01-09 0.637 1,124,449 +13,882 0.45% 716,546
2017-01-04 2016-12-30 0.661 1,110,567 -4,990 0.45% 734,406
2016-10-25 2016-10-20 0.745 1,115,557 -4,990 0.45% 831,595
2016-10-18 2016-10-14 0.673 1,120,547 -8,317 0.45% 754,478
2016-10-07 2016-10-05 0.613 1,128,864 -37 0.46% 692,214
2016-09-15 2016-09-13 0.565 1,128,901 +44,912 0.46% 637,944
2016-09-01 2016-08-30 0.553 1,083,989 -4,990 0.44% 599,531
2016-08-31 2016-08-29 0.553 1,088,979 -4,990 0.44% 602,290
2016-08-19 2016-08-17 0.571 1,093,969 +74,854 0.44% 624,780
2016-08-11 2016-08-09 0.595 1,019,115 -6,654 0.41% 606,537
2016-06-28 2016-06-24 0.559 1,025,769 -104,795 0.50% 573,497
2016-06-27 2016-06-23 0.529 1,130,564 -111,449 0.55% 598,104
2016-06-24 2016-06-22 0.529 1,242,013 -94,815 0.60% 657,064
2016-06-23 2016-06-21 0.523 1,336,828 -78,181 0.65% 699,187
2016-06-17 2016-06-15 0.541 1,415,009 -276,127 0.69% 765,597
2016-06-03 2016-06-01 0.625 1,691,136 +23,288 0.82% 1,057,330
2016-06-01 2016-05-30 0.637 1,667,848 +9,980 0.81% 1,062,823
2016-05-24 2016-05-20 0.466 1,657,868 -738,797 0.81% 772,164
2016-05-10 2016-05-06 0.441 2,396,665 -2,645 0.81% 1,056,464
2016-05-09 2016-05-05 0.470 2,399,310 -14,429 0.81% 1,127,473
2016-04-25 2016-04-21 0.432 2,413,739 +14,429 0.81% 1,043,915
2016-04-21 2016-04-19 0.449 2,399,310 -16,833 0.81% 1,077,585
2016-04-12 2016-04-08 0.370 2,416,143 -1,203 0.81% 894,240
2016-04-11 2016-04-07 0.366 2,417,346 +12,024 0.81% 884,632
2016-04-07 2016-04-05 0.495 2,405,322 +240,469 0.81% 1,190,314
2016-04-01 2016-03-30 0.478 2,164,853 -2,405 0.73% 1,035,303
2016-03-15 2016-03-11 0.457 2,167,258 -1,202 0.73% 991,390
2016-03-14 2016-03-10 0.482 2,168,460 -24,047 0.73% 1,046,046
2016-03-07 2016-03-03 0.466 2,192,507 +60,117 0.74% 1,021,175
2016-03-04 2016-03-02 0.512 2,132,390 +23,085 0.72% 1,090,720
2016-03-03 2016-03-01 0.561 2,109,305 -15,631 0.71% 1,184,171
2016-03-02 2016-02-29 0.753 2,124,936 -48,093 0.72% 1,599,432
2016-02-29 2016-02-25 0.765 2,173,029 +240,468 0.73% 1,662,741
2016-01-12 2016-01-08 0.803 1,932,561 +1,203 0.65% 1,551,072
2015-12-30 2015-12-28 0.940 1,931,358 +16,833 0.82% 1,815,150
2015-12-17 2015-12-15 0.927 1,914,525 -10,821 0.81% 1,775,445
2015-12-10 2015-12-08 0.902 1,925,346 +12,023 0.81% 1,737,440
2015-12-03 2015-12-01 0.998 1,913,323 +240,469 0.81% 1,909,593
2015-12-02 2015-11-30 0.952 1,672,854 +240,468 0.71% 1,593,070
2015-11-30 2015-11-26 1.040 1,432,386 +3,607 0.61% 1,489,160
2015-11-12 2015-11-10 1.435 1,428,779 +4,810 0.60% 2,049,866
2015-10-30 2015-10-28 1.476 1,423,969 -9,619 0.60% 2,102,182
2015-10-29 2015-10-27 1.476 1,433,588 +4,809 0.61% 2,116,382
2015-10-28 2015-10-26 1.559 1,428,779 +9,619 0.60% 2,228,115
2015-10-27 2015-10-23 1.684 1,419,160 -3,607 0.60% 2,390,164
2015-10-26 2015-10-22 1.975 1,422,767 -52,903 0.60% 2,810,404
2015-10-22 2015-10-19 1.705 1,475,670 +48,094 0.62% 2,516,022
2015-10-20 2015-10-16 1.455 1,427,576 -481 0.60% 2,077,823
2015-09-22 2015-09-18 1.518 1,428,057 +24,047 0.71% 2,167,603
2015-09-02 2015-08-31 1.497 1,404,010 -1,203 0.70% 2,101,910
2015-09-01 2015-08-28 1.559 1,405,213 -16,832 0.70% 2,191,365
2015-08-31 2015-08-27 1.601 1,422,045 -6,012 0.71% 2,276,750
2015-08-26 2015-08-24 1.393 1,428,057 -7,214 0.71% 1,989,444
2015-08-25 2015-08-21 1.497 1,435,271 -51,701 0.71% 2,148,710
2015-08-24 2015-08-20 1.518 1,486,972 -12,023 0.74% 2,257,028
2015-08-21 2015-08-19 1.559 1,498,995 -3,607 0.74% 2,337,614
2015-08-18 2015-08-14 1.705 1,502,602 +21,201 0.75% 2,561,941
2015-08-14 2015-08-12 1.559 1,481,401 -9,619 0.74% 2,310,177
2015-08-13 2015-08-11 1.663 1,491,020 -24,047 0.74% 2,480,189
2015-08-12 2015-08-10 1.684 1,515,067 +12,023 0.75% 2,551,692
2015-08-11 2015-08-07 1.684 1,503,044 +7,214 0.75% 2,531,443
2015-08-07 2015-08-05 1.601 1,495,830 -14,428 0.74% 2,394,883
2015-08-05 2015-08-03 1.559 1,510,258 +442 0.75% 2,355,178
2015-08-04 2015-07-31 1.601 1,509,816 +12,023 0.75% 2,417,275
2015-08-03 2015-07-30 1.580 1,497,793 -7,214 0.74% 2,366,883
2015-07-30 2015-07-28 1.622 1,505,007 +7,214 0.75% 2,440,869
2015-07-29 2015-07-27 1.747 1,497,793 +12,023 0.74% 2,616,028
2015-07-27 2015-07-23 1.934 1,485,770 +4,810 0.74% 2,873,068
2015-07-22 2015-07-20 2.162 1,480,960 -96,188 0.74% 3,202,492
2015-07-21 2015-07-17 2.162 1,577,148 -721 0.78% 3,410,493
2015-07-13 2015-07-09 1.622 1,577,869 -72,141 0.78% 2,559,039
2015-07-09 2015-07-07 1.331 1,650,010 +57,713 0.82% 2,195,725
2015-07-08 2015-07-06 1.414 1,592,297 +48,093 0.79% 2,251,357
2015-07-07 2015-07-03 1.788 1,544,204 -16,832 0.80% 2,761,306
2015-07-02 2015-06-29 2.162 1,561,036 -8,417 0.81% 3,375,652
2015-06-26 2015-06-24 2.287 1,569,453 +50,499 0.82% 3,589,652
2015-06-25 2015-06-23 2.287 1,518,954 +40,879 0.79% 3,474,151
2015-06-24 2015-06-22 2.329 1,478,075 -12,023 0.77% 3,442,119
2015-06-22 2015-06-18 2.246 1,490,098 +12,264 0.78% 3,346,185
2015-06-19 2015-06-17 2.370 1,477,834 +27,654 0.77% 3,503,014
2015-06-16 2015-06-12 2.786 1,450,180 +790,086 0.76% 4,040,528
2015-06-15 2015-06-11 2.495 660,094 +1,202 1.30% 1,647,018
2015-06-12 2015-06-10 2.537 658,892 -2,405 1.29% 1,671,419
2015-06-11 2015-06-09 2.661 661,297 +36,071 1.30% 1,760,021
2015-06-09 2015-06-05 3.202 625,226 -12,024 1.23% 2,002,023
2015-06-05 2015-06-03 3.327 637,250 +50,739 1.25% 2,120,026
2015-06-03 2015-06-01 3.576 586,511 +33,666 1.25% 2,097,568
2015-06-02 2015-05-29 3.618 552,845 -12,024 1.18% 2,000,157
2015-06-01 2015-05-28 3.576 564,869 -26,451 1.20% 2,020,168
2015-05-29 2015-05-27 3.576 591,320 +63,724 1.26% 2,114,766
2015-05-28 2015-05-26 3.826 527,596 +8,416 1.12% 2,018,509
2015-05-27 2015-05-22 3.743 519,180 -36,070 1.10% 1,943,130
2015-05-26 2015-05-21 3.826 555,250 -9,619 1.18% 2,124,309
2015-05-22 2015-05-20 3.535 564,869 +30,059 1.20% 1,996,678
2015-05-20 2015-05-18 3.160 534,810 +27,413 1.14% 1,690,264
2015-05-19 2015-05-15 3.285 507,397 +30,059 1.08% 1,666,926
2015-05-18 2015-05-14 3.410 477,338 -25,249 1.02% 1,627,726
2015-05-15 2015-05-13 3.701 502,587 +70,818 1.07% 1,860,127
2015-05-14 2015-05-12 2.651 431,769 -12,024 0.92% 1,144,651
2015-05-13 2015-05-11 2.192 443,793 -606,083 0.94% 972,596
2015-05-12 2015-05-08 2.050 1,049,876 -12,731 0.95% 2,152,416
2015-05-11 2015-05-07 2.174 1,062,607 -5,658 0.96% 2,309,979
2015-05-05 2015-04-30 2.156 1,068,265 +2,829 0.97% 2,303,399
2015-05-04 2015-04-29 2.209 1,065,436 +8,487 0.96% 2,353,790
2015-04-30 2015-04-28 2.298 1,056,949 -2,829 0.96% 2,428,442
2015-04-29 2015-04-27 2.209 1,059,778 +5,658 0.96% 2,341,290
2015-04-28 2015-04-24 2.298 1,054,120 -37,343 0.95% 2,421,942
2015-04-27 2015-04-23 2.315 1,091,463 +11,316 0.99% 2,527,031
2015-04-22 2015-04-20 2.103 1,080,147 +5,658 0.98% 2,271,748
2015-04-21 2015-04-17 2.333 1,074,489 +56,581 0.97% 2,506,722
2015-04-17 2015-04-15 2.704 1,017,908 -8,487 0.92% 2,752,518
2015-04-16 2015-04-14 2.404 1,026,395 -83,457 0.93% 2,467,083
2015-04-15 2015-04-13 1.644 1,109,852 -5,092 1.00% 1,824,225
2015-04-14 2015-04-10 1.485 1,114,944 -3,678 1.01% 1,655,246
2015-04-13 2015-04-09 1.396 1,118,622 -566 1.01% 1,561,855
2015-04-08 2015-04-01 1.449 1,119,188 -85 1.01% 1,621,986
2015-03-30 2015-03-26 1.273 1,119,273 -11,316 1.01% 1,424,291
2015-03-27 2015-03-25 1.432 1,130,589 -1,132 1.02% 1,618,527
2015-03-26 2015-03-24 1.555 1,131,721 -44,133 1.02% 1,760,161
2015-03-25 2015-03-23 1.750 1,175,854 -7,073 1.06% 2,057,401
2015-03-24 2015-03-20 1.856 1,182,927 -45,264 1.07% 2,195,217
2015-03-23 2015-03-19 1.909 1,228,191 +5,658 1.11% 2,344,337
2015-03-17 2015-03-13 1.909 1,222,533 -11,316 1.11% 2,333,537
2015-03-16 2015-03-12 2.068 1,233,849 +283 1.12% 2,551,398
2015-03-12 2015-03-10 2.139 1,233,566 -5,659 1.12% 2,638,020
2015-03-11 2015-03-09 2.192 1,239,225 +11,317 1.12% 2,715,827
2015-03-09 2015-03-05 2.262 1,227,908 -1,132 1.11% 2,777,833
2015-03-06 2015-03-04 2.298 1,229,040 -95,056 1.11% 2,823,837
2015-03-05 2015-03-03 2.333 1,324,096 -5,658 1.20% 3,089,041
2015-03-04 2015-03-02 2.174 1,329,754 -47,528 1.20% 2,890,724
2015-03-03 2015-02-27 2.050 1,377,282 -50,923 1.25% 2,823,652
2015-03-02 2015-02-26 1.785 1,428,205 -5,658 1.29% 2,549,425
2015-02-27 2015-02-25 1.767 1,433,863 -41,870 1.30% 2,534,183
2015-02-26 2015-02-24 1.538 1,475,733 -18,388 1.33% 2,269,119
2015-02-24 2015-02-18 1.626 1,494,121 -16,975 1.35% 2,429,427
2015-02-23 2015-02-16 1.661 1,511,096 +41,870 1.37% 2,510,442
2015-02-16 2015-02-12 1.785 1,469,226 +2,263 1.33% 2,622,650
2015-02-13 2015-02-11 1.909 1,466,963 -116,556 1.33% 2,800,098
2015-02-12 2015-02-10 2.156 1,583,519 +13,296 1.43% 3,414,392
2015-02-11 2015-02-09 1.926 1,570,223 +5,658 1.42% 3,024,949
2015-02-09 2015-02-05 1.608 1,564,565 -113,161 1.42% 2,516,317
2015-02-06 2015-02-04 1.520 1,677,726 +120,517 1.52% 2,550,056
2015-02-05 2015-02-03 1.361 1,557,209 -5,658 1.41% 2,119,180
2015-01-29 2015-01-27 1.396 1,562,867 -5,658 1.41% 2,182,124
2015-01-28 2015-01-26 1.432 1,568,525 +5,658 1.42% 2,245,467
2015-01-16 2015-01-14 1.608 1,562,867 -16,974 1.41% 2,513,586
2015-01-14 2015-01-12 1.626 1,579,841 -566 1.43% 2,568,807
2015-01-09 2015-01-07 1.626 1,580,407 +11,316 1.43% 2,569,727
2015-01-08 2015-01-06 1.555 1,569,091 -14,711 1.42% 2,440,400
2015-01-07 2015-01-05 1.626 1,583,802 -14,145 1.43% 2,575,248
2015-01-02 2014-12-29 1.538 1,597,947 -2,547 1.45% 2,457,038
2014-12-30 2014-12-24 1.573 1,600,494 +5,659 1.45% 2,517,528
2014-12-18 2014-12-16 1.644 1,594,835 +5,658 1.44% 2,621,374
2014-12-17 2014-12-15 1.644 1,589,177 +15,842 1.44% 2,612,074
2014-12-16 2014-12-12 1.661 1,573,335 -5,658 1.42% 2,613,842
2014-12-12 2014-12-10 1.679 1,578,993 -20,369 1.43% 2,651,149
2014-12-11 2014-12-09 1.591 1,599,362 -2,263 1.45% 2,544,014
2014-12-10 2014-12-08 1.803 1,601,625 -17,540 1.45% 2,887,296
2014-12-08 2014-12-04 2.032 1,619,165 -35,080 1.46% 3,290,934
2014-12-03 2014-12-01 2.086 1,654,245 -14,711 1.50% 3,449,945
2014-12-02 2014-11-28 2.139 1,668,956 +9,052 1.51% 3,569,115
2014-12-01 2014-11-27 2.192 1,659,904 +14,712 1.50% 3,637,768
2014-11-27 2014-11-25 2.121 1,645,192 +5,658 1.49% 3,489,218
2014-11-25 2014-11-21 2.156 1,639,534 +4,526 1.48% 3,535,172
2014-11-24 2014-11-20 2.245 1,635,008 +31,685 1.48% 3,669,897
2014-11-21 2014-11-19 2.032 1,603,323 +6,790 1.45% 3,258,736
2014-11-17 2014-11-13 2.103 1,596,533 +6,790 1.44% 3,357,802
2014-11-13 2014-11-11 2.174 1,589,743 +16,974 1.44% 3,455,909
2014-11-12 2014-11-10 2.192 1,572,769 +4,244 1.42% 3,446,807
2014-11-10 2014-11-06 2.262 1,568,525 +12,447 1.42% 3,548,393
2014-11-07 2014-11-05 2.351 1,556,078 +155,032 1.41% 3,657,744
2014-11-04 2014-10-31 2.245 1,401,046 -4,527 1.27% 3,144,752
2014-10-31 2014-10-29 2.262 1,405,573 +4,527 1.27% 3,179,755
2014-10-30 2014-10-28 2.280 1,401,046 -4,527 1.27% 3,194,276
2014-10-28 2014-10-24 2.262 1,405,573 -1,131 1.27% 3,179,755
2014-10-23 2014-10-21 2.333 1,406,704 +30,554 1.27% 3,281,761
2014-10-21 2014-10-17 2.421 1,376,150 +30,553 1.24% 3,332,089
2014-10-16 2014-10-14 2.563 1,345,597 +5,658 1.45% 3,448,366
2014-10-15 2014-10-13 2.563 1,339,939 +16,975 1.45% 3,433,866
2014-10-13 2014-10-09 2.845 1,322,964 +26,875 1.43% 3,764,473
2014-10-09 2014-10-07 2.474 1,296,089 -12,164 1.40% 3,206,957
2014-10-08 2014-10-06 2.580 1,308,253 -1,132 1.41% 3,375,786
2014-10-07 2014-10-03 2.545 1,309,385 +4,526 1.42% 3,332,423
2014-10-06 2014-09-30 2.280 1,304,859 -33,948 1.41% 2,974,977
2014-09-30 2014-09-26 2.474 1,338,807 -5,658 1.48% 3,312,656
2014-09-29 2014-09-25 2.545 1,344,465 -6,790 1.49% 3,421,703
2014-09-26 2014-09-24 2.580 1,351,255 -4,526 1.50% 3,486,747
2014-09-25 2014-09-23 2.563 1,355,781 +10,184 1.50% 3,474,464
2014-09-17 2014-09-15 2.704 1,345,597 +15,843 1.49% 3,638,620
2014-09-15 2014-09-11 2.669 1,329,754 -6,790 1.47% 3,548,776
2014-09-12 2014-09-10 2.686 1,336,544 +6,790 1.48% 3,590,518
2014-09-11 2014-09-08 2.722 1,329,754 -7,921 1.47% 3,619,281
2014-09-10 2014-09-05 2.686 1,337,675 -16,975 1.48% 3,593,557
2014-09-08 2014-09-04 2.686 1,354,650 +44,133 1.50% 3,639,159
2014-09-05 2014-09-03 2.881 1,310,517 +57,713 1.45% 3,775,379
2014-09-04 2014-09-02 2.792 1,252,804 -13,580 1.39% 3,498,408
2014-09-03 2014-09-01 2.810 1,266,384 +12,448 1.40% 3,558,712
2014-09-02 2014-08-29 2.916 1,253,936 +28,291 1.39% 3,656,702
2014-09-01 2014-08-28 2.969 1,225,645 +11,316 1.36% 3,639,186
2014-08-28 2014-08-26 3.181 1,214,329 -11,316 1.34% 3,863,129
2014-08-27 2014-08-25 3.164 1,225,645 +28,290 1.36% 3,877,466
2014-08-26 2014-08-22 3.217 1,197,355 +11,316 1.33% 3,851,453
2014-08-25 2014-08-21 3.358 1,186,039 +95,339 1.31% 3,982,748
2014-08-21 2014-08-19 3.270 1,090,700 -3,395 1.21% 3,566,213
2014-08-18 2014-08-14 3.181 1,094,095 -9,053 1.21% 3,480,630
2014-08-15 2014-08-13 3.252 1,103,148 -55,449 1.22% 3,587,417
2014-08-14 2014-08-12 3.111 1,158,597 -16,974 1.28% 3,603,922
2014-08-13 2014-08-11 3.022 1,175,571 +45,264 1.30% 3,552,837
2014-08-11 2014-08-07 3.305 1,130,307 +6,790 1.25% 3,735,668
2014-08-08 2014-08-06 3.358 1,123,517 -8,204 1.24% 3,772,798
2014-08-07 2014-08-05 3.146 1,131,721 +13,862 1.25% 3,560,325
2014-08-06 2014-08-04 2.969 1,117,859 -5,658 1.24% 3,319,148
2014-08-05 2014-08-01 2.810 1,123,517 -12,731 1.24% 3,157,236
2014-08-04 2014-07-31 2.792 1,136,248 -3,467,587 1.26% 3,172,930
2014-07-21 2014-07-17 3.040 4,603,835 +3,452,876 5.77% 13,995,180
2014-07-17 2014-07-15 3.040 1,150,959 -23,198 1.44% 3,498,796
2014-07-16 2014-07-14 3.040 1,174,157 +10,185 1.47% 3,569,315
2014-07-15 2014-07-11 3.040 1,163,972 +19,803 1.46% 3,538,354
2014-07-14 2014-07-10 3.181 1,144,169 -4,243 1.43% 3,639,929
2014-07-11 2014-07-09 3.040 1,148,412 -2,830 1.44% 3,491,053
2014-07-10 2014-07-08 3.111 1,151,242 -9,618 1.44% 3,581,043
2014-07-09 2014-07-07 3.181 1,160,860 +4,243 1.45% 3,693,028
2014-07-07 2014-07-03 3.393 1,156,617 -3,677 1.45% 3,924,832
2014-07-04 2014-07-02 2.969 1,160,294 -3,112 1.45% 3,445,146
2014-07-03 2014-06-30 2.686 1,163,406 +22,632 1.46% 3,125,397
2014-07-02 2014-06-27 2.686 1,140,774 +3,112 1.43% 3,064,598
2014-06-30 2014-06-26 2.686 1,137,662 -1,980 1.43% 3,056,238
2014-06-26 2014-06-24 2.757 1,139,642 -72,707 1.43% 3,142,124
2014-06-25 2014-06-23 2.899 1,212,349 -31,119 1.52% 3,514,000
2014-06-24 2014-06-20 3.111 1,243,468 -62,522 1.56% 3,867,921
2014-06-23 2014-06-19 3.323 1,305,990 +283 1.64% 4,339,383
2014-06-20 2014-06-18 3.323 1,305,707 +4,243 1.64% 4,338,443
2014-06-19 2014-06-17 3.323 1,301,464 -39,323 1.63% 4,324,345
2014-06-18 2014-06-16 3.393 1,340,787 -7,639 1.68% 4,549,789
2014-06-17 2014-06-13 3.323 1,348,426 -65,634 1.69% 4,480,384
2014-06-16 2014-06-12 3.323 1,414,060 +23,764 1.77% 4,698,465
2014-06-13 2014-06-11 3.393 1,390,296 +12,448 1.74% 4,717,792
2014-06-12 2014-06-10 3.252 1,377,848 +3,678 1.73% 4,480,737
2014-06-11 2014-06-09 3.252 1,374,170 -11,316 1.72% 4,468,776
2014-06-10 2014-06-06 3.111 1,385,486 +15,559 1.74% 4,309,681
2014-06-09 2014-06-05 3.252 1,369,927 +2,546 1.72% 4,454,978
2014-06-06 2014-06-04 3.323 1,367,381 +26,311 1.71% 4,543,365
2014-06-05 2014-06-03 4.171 1,341,070 -7,073 1.92% 5,593,630
2014-06-04 2014-05-30 4.030 1,348,143 -23,481 1.93% 5,432,517
2014-06-03 2014-05-29 3.959 1,371,624 -19,803 1.97% 5,430,169
2014-05-30 2014-05-28 4.030 1,391,427 +7,072 2.00% 5,606,935
2014-05-29 2014-05-27 4.030 1,384,355 -2,829 1.99% 5,578,438
2014-05-28 2014-05-26 3.959 1,387,184 -7,638 1.99% 5,491,770
2014-05-27 2014-05-23 3.959 1,394,822 +254,048 2.00% 5,522,009
2014-05-26 2014-05-22 4.242 1,140,774 +88,266 1.64% 4,838,839
2014-05-23 2014-05-21 4.383 1,052,508 +69,877 1.51% 4,613,254
2014-05-22 2014-05-20 5.161 982,631 +99,300 1.41% 5,071,117
2014-05-16 2014-05-14 4.383 883,331 +16,125 1.27% 3,871,733
2014-05-15 2014-05-13 4.100 867,206 +14,146 1.24% 3,555,826
2014-05-14 2014-05-12 4.171 853,060 +5,375 1.22% 3,558,130
2014-05-12 2014-05-08 4.171 847,685 +18,672 1.22% 3,535,711
2014-05-08 2014-05-05 4.171 829,013 +48,093 1.19% 3,457,830
2014-05-07 2014-05-02 4.312 780,920 +51,772 1.12% 3,367,648
2014-05-05 2014-04-30 4.242 729,148 +16,125 1.05% 3,092,838
2014-04-30 2014-04-28 4.171 713,023 +1,132 1.02% 2,974,033
2014-04-29 2014-04-25 4.312 711,891 -8,204 1.02% 3,069,966
2014-04-25 2014-04-23 4.666 720,095 -7,073 1.03% 3,359,882
2014-04-24 2014-04-22 4.524 727,168 +11,599 1.04% 3,290,069
2014-04-22 2014-04-16 4.100 715,569 +4,244 1.03% 2,934,065
2014-04-17 2014-04-15 3.959 711,325 +29,422 1.02% 2,816,089
2014-04-16 2014-04-14 4.100 681,903 -25,744 0.98% 2,796,024
2014-04-15 2014-04-11 4.383 707,647 -8,488 1.02% 3,101,692
2014-04-14 2014-04-10 4.595 716,135 -12,164 1.03% 3,290,778
2014-04-11 2014-04-09 4.737 728,299 +37,343 1.05% 3,449,648
2014-04-10 2014-04-08 4.242 690,956 -4,527 0.99% 2,930,839
2014-04-09 2014-04-07 4.383 695,483 +13,863 1.00% 3,048,376
2014-04-08 2014-04-04 5.090 681,620 -1,132 0.98% 3,469,486
2014-04-07 2014-04-03 5.090 682,752 -21,218 0.98% 3,475,248
2014-04-04 2014-04-02 5.161 703,970 +13,580 1.01% 3,633,016
2014-04-03 2014-04-01 5.231 690,390 +26,593 0.99% 3,611,740
2014-04-02 2014-03-31 5.373 663,797 -29,988 0.95% 3,566,475
2014-04-01 2014-03-28 5.161 693,785 +20,652 1.00% 3,580,454
2014-03-31 2014-03-27 5.019 673,133 +86,286 0.97% 3,378,699
2014-03-28 2014-03-26 5.938 586,847 -2,263 0.84% 3,484,933
2014-03-27 2014-03-25 6.504 589,110 +5,375 0.85% 3,831,550
2014-03-26 2014-03-24 6.433 583,735 -60,542 0.84% 3,755,324
2014-03-25 2014-03-21 6.221 644,277 -120,800 0.92% 4,008,165
2014-03-24 2014-03-20 5.444 765,077 +74,121 1.10% 4,164,723
2014-03-21 2014-03-19 5.231 690,956 -46,113 0.99% 3,614,701
2014-03-20 2014-03-18 5.161 737,069 -152,769 1.06% 3,803,832
2014-03-19 2014-03-17 5.585 889,838 +282,905 1.28% 4,969,679
2014-03-18 2014-03-14 5.514 606,933 -29,705 0.87% 3,346,768
2014-03-17 2014-03-13 5.019 636,638 -53,469 0.91% 3,195,517
2014-03-14 2014-03-12 4.383 690,107 +19,803 0.99% 3,024,812
2014-03-13 2014-03-11 4.737 670,304 -67,897 0.96% 3,174,950
2014-03-12 2014-03-10 4.737 738,201 -15,560 1.06% 3,496,550
2014-03-11 2014-03-07 3.535 753,761 -78,364 1.08% 2,664,366
2014-03-10 2014-03-06 2.757 832,125 +24,047 1.19% 2,294,264
2014-03-07 2014-03-05 2.899 808,078 +7,072 1.16% 2,342,219
2014-03-05 2014-03-03 3.040 801,006 +5,092 1.15% 2,434,975
2014-03-04 2014-02-28 2.686 795,914 -59,692 1.14% 2,138,159
2014-03-03 2014-02-27 2.545 855,606 +55,166 1.23% 2,177,542
2014-02-28 2014-02-26 2.757 800,440 +39,607 1.15% 2,206,905
2014-02-27 2014-02-25 2.828 760,833 -10,468 1.09% 2,151,491
2014-02-25 2014-02-21 3.040 771,301 +23,764 1.11% 2,344,675
2014-02-24 2014-02-20 2.969 747,537 +35,929 1.07% 2,219,587
2014-02-21 2014-02-19 3.252 711,608 -16,974 1.02% 2,314,136
2014-02-20 2014-02-18 3.464 728,582 -14,146 1.05% 2,523,857
2014-02-19 2014-02-17 3.535 742,728 -8,487 1.07% 2,625,367
2014-02-18 2014-02-14 3.393 751,215 +29,988 1.08% 2,549,152
2014-02-17 2014-02-13 3.605 721,227 -14,994 1.04% 2,600,354
2014-02-14 2014-02-12 3.888 736,221 +1,415 1.06% 2,862,603
2014-02-13 2014-02-11 3.747 734,806 -1,132 1.05% 2,753,207
2014-02-11 2014-02-07 3.464 735,938 +8,487 1.06% 2,549,339
2014-02-10 2014-02-06 3.676 727,451 -1,414 1.04% 2,674,221
2014-02-07 2014-02-05 3.676 728,865 -10,468 1.05% 2,679,420
2014-02-06 2014-02-04 3.323 739,333 +33,949 1.06% 2,456,565
2014-02-05 2014-01-30 3.111 705,384 -18,389 1.01% 2,194,161
2014-02-04 2014-01-28 3.181 723,773 +32,534 1.04% 2,302,529
2014-01-29 2014-01-27 3.111 691,239 +5,375 0.99% 2,150,162
2014-01-28 2014-01-24 2.969 685,864 +55,732 0.98% 2,036,468
2014-01-27 2014-01-23 2.969 630,132 +17,540 0.90% 1,870,988
2014-01-23 2014-01-21 2.192 612,592 +55,733 0.88% 1,342,528
2014-01-22 2014-01-20 2.404 556,859 +41,021 0.80% 1,338,488
2014-01-21 2014-01-17 2.545 515,838 +17,257 0.74% 1,312,823
2014-01-20 2014-01-16 2.757 498,581 -14,145 0.72% 1,374,645
2014-01-17 2014-01-15 3.040 512,726 +30,270 0.74% 1,558,634
2014-01-16 2014-01-14 3.323 482,456 +2,264 0.69% 1,603,045
2014-01-15 2014-01-13 3.605 480,192 +18,671 0.69% 1,731,312
2014-01-14 2014-01-10 3.676 461,521 +9,053 0.66% 1,696,622
2014-01-13 2014-01-09 3.464 452,468 +10,185 0.65% 1,567,380
2014-01-10 2014-01-08 3.959 442,283 +2,546 0.63% 1,750,969
2014-01-09 2014-01-07 4.312 439,737 +1,697 0.63% 1,896,327
2014-01-08 2014-01-06 4.312 438,040 +13,297 0.63% 1,889,008
2014-01-07 2014-01-03 4.737 424,743 +849 0.61% 2,011,830
2014-01-06 2014-01-02 4.666 423,894 +14,145 0.61% 1,977,841
2014-01-03 2013-12-31 5.090 409,749 -4,244 0.59% 2,085,646
2014-01-02 2013-12-27 4.666 413,993 -5,658 0.59% 1,931,645
2013-12-30 2013-12-24 4.666 419,651 -7,072 0.60% 1,958,044
2013-12-23 2013-12-19 4.807 426,723 +2,546 0.70% 2,051,376
2013-12-19 2013-12-17 4.666 424,177 -1,415 0.70% 1,979,162
2013-12-18 2013-12-16 5.231 425,592 +29,705 0.70% 2,226,463
2013-12-17 2013-12-13 5.797 395,887 -4,243 0.65% 2,294,961
2013-12-16 2013-12-12 5.444 400,130 +46,962 0.66% 2,178,122
2013-12-13 2013-12-11 5.656 353,168 +31,119 0.58% 1,997,384
2013-12-12 2013-12-10 6.292 322,049 -72,423 0.73% 2,026,293
2013-12-10 2013-12-06 5.726 394,472 +848 0.90% 2,258,871
2013-12-02 2013-11-28 5.585 393,624 +1,415 0.89% 2,198,361
2013-11-27 2013-11-25 5.444 392,209 +17,257 1.00% 2,135,003
2013-11-26 2013-11-22 5.585 374,952 +14,711 0.95% 2,094,079
2013-11-25 2013-11-21 5.726 360,241 -3,395 0.92% 2,062,854
2013-11-22 2013-11-20 5.797 363,636 +2,829 0.92% 2,108,002
2013-11-21 2013-11-19 5.656 360,807 +4,244 0.92% 2,040,587
2013-11-20 2013-11-18 5.585 356,563 +849 0.91% 1,991,378
2013-11-19 2013-11-15 5.797 355,714 +50,074 0.90% 2,062,078
2013-11-15 2013-11-13 5.797 305,640 +1,414 0.78% 1,771,798
2013-11-14 2013-11-12 5.868 304,226 +12,731 0.77% 1,785,109
2013-11-13 2013-11-11 6.221 291,495 -6,224 0.74% 1,813,444
2013-11-08 2013-11-06 5.797 297,719 -1,414 0.76% 1,725,880
2013-11-01 2013-10-30 6.080 299,133 -19,804 0.76% 1,818,666
2013-10-24 2013-10-22 6.080 318,937 -2,829 0.81% 1,939,071
2013-10-23 2013-10-21 6.080 321,766 -7,355 0.82% 1,956,270
2013-10-22 2013-10-18 5.726 329,121 +4,243 0.84% 1,884,651
2013-10-21 2013-10-17 5.585 324,878 +5,093 0.83% 1,814,419
2013-10-18 2013-10-16 5.656 319,785 +28,290 0.81% 1,808,583
2013-10-16 2013-10-11 5.797 291,495 +1,132 0.74% 1,689,800
2013-10-15 2013-10-10 5.797 290,363 +9,618 0.74% 1,683,238
2013-10-11 2013-10-09 5.938 280,745 +1,415 0.71% 1,667,177
2013-10-10 2013-10-08 6.009 279,330 +22,066 0.71% 1,678,521
2013-10-09 2013-10-07 6.292 257,264 +1,415 0.65% 1,618,674
2013-10-07 2013-10-03 6.928 255,849 +14,145 0.65% 1,772,556
2013-10-03 2013-09-30 6.292 241,704 +5,375 0.61% 1,520,772
2013-10-02 2013-09-27 6.857 236,329 +4,244 0.60% 1,620,612
2013-09-30 2013-09-26 7.564 232,085 +4,243 0.59% 1,755,582
2013-09-27 2013-09-25 7.776 227,842 -282 0.58% 1,771,808
2013-09-26 2013-09-24 8.059 228,124 +7,072 0.58% 1,838,510
2013-09-24 2013-09-19 8.483 221,052 +21,218 0.56% 1,875,279
2013-09-23 2013-09-18 8.483 199,834 -5,658 0.51% 1,695,278
2013-09-19 2013-09-17 8.483 205,492 +11,316 0.52% 1,743,277
2013-09-18 2013-09-16 9.049 194,176 +11,599 0.49% 1,757,097
2013-09-17 2013-09-13 8.978 182,577 -41,304 0.46% 1,639,231
2013-09-16 2013-09-12 7.989 223,881 +6,507 0.57% 1,788,488
2013-09-11 2013-09-09 7.635 217,374 +3,678 0.55% 1,659,670
2013-09-09 2013-09-05 7.776 213,696 +1,697 0.54% 1,661,802
2013-09-02 2013-08-29 7.706 211,999 -2,829 0.58% 1,633,618
2013-08-23 2013-08-21 7.282 214,828 +12,731 0.74% 1,564,294
2013-08-22 2013-08-20 7.564 202,097 +1,697 0.70% 1,528,741
2013-08-19 2013-08-15 7.706 200,400 +1,132 0.69% 1,544,239
2013-08-16 2013-08-13 8.130 199,268 +5,092 0.69% 1,620,040
2013-08-15 2013-08-12 8.342 194,176 +4,244 0.67% 1,619,824
2013-08-13 2013-08-09 7.776 189,932 +1,697 0.66% 1,477,002
2013-08-09 2013-08-07 8.766 188,235 -849 0.65% 1,650,108
2013-08-08 2013-08-06 8.978 189,084 -5,092 0.65% 1,697,652
2013-08-07 2013-08-05 9.190 194,176 -1,698 0.67% 1,784,552
2013-08-06 2013-08-02 9.827 195,874 -11,316 0.68% 1,924,783
2013-08-05 2013-08-01 8.978 207,190 -5,658 0.72% 1,860,213
2013-08-02 2013-07-31 8.271 212,848 -8,488 0.74% 1,760,539
2013-07-30 2013-07-26 7.918 221,336 +1,981 0.77% 1,752,509
2013-07-29 2013-07-25 7.918 219,355 +2,829 0.76% 1,736,824
2013-07-24 2013-07-22 8.130 216,526 -1,415 0.75% 1,760,347
2013-07-23 2013-07-19 8.271 217,941 +1,698 0.75% 1,802,665
2013-07-19 2013-07-17 8.059 216,243 -9,902 0.75% 1,742,758
2013-07-11 2013-07-09 7.423 226,145 +16,126 0.78% 1,678,675
2013-07-05 2013-07-03 7.140 210,019 -2,829 0.73% 1,499,582
2013-06-21 2013-06-19 8.483 212,848 +10,750 0.74% 1,805,681
2013-06-17 2013-06-13 7.352 202,098 -7,073 0.70% 1,485,886
2013-06-06 2013-06-04 8.201 209,171 +5,658 0.72% 1,715,338
2013-06-05 2013-06-03 7.847 203,513 +4,244 0.70% 1,597,002
2013-05-30 2013-05-28 7.989 199,269 +1,132 0.69% 1,591,873
2013-05-29 2013-05-27 7.989 198,137 +2,829 0.69% 1,582,830
2013-05-28 2013-05-24 8.201 195,308 +4,243 0.68% 1,601,653
2013-05-24 2013-05-22 8.696 191,065 -2,829 0.66% 1,661,409
2013-05-21 2013-05-16 9.190 193,894 -5,658 0.67% 1,781,960
2013-05-20 2013-05-15 9.544 199,552 +20,086 0.69% 1,904,496
2013-05-16 2013-05-14 9.685 179,466 +566 0.62% 1,738,173
2013-05-13 2013-05-09 9.827 178,900 +4,244 0.62% 1,757,986
2013-05-08 2013-05-06 9.756 174,656 +1,414 0.60% 1,703,934
2013-05-07 2013-05-03 9.615 173,242 +7,073 0.60% 1,665,645
2013-05-02 2013-04-29 10.180 166,169 -2,829 0.58% 1,691,620
2013-04-29 2013-04-25 9.756 168,998 -4,244 0.59% 1,648,735
2013-04-26 2013-04-24 9.968 173,242 +14,145 0.60% 1,726,882
2013-04-24 2013-04-22 9.544 159,097 -5,941 0.55% 1,518,399
2013-04-23 2013-04-19 9.827 165,038 +5,658 0.57% 1,621,769
2013-04-22 2013-04-18 9.897 159,380 +4,810 0.55% 1,577,437
2013-04-18 2013-04-16 9.544 154,570 +1,980 0.54% 1,475,194
2013-04-16 2013-04-12 8.483 152,590 -4,243 0.53% 1,294,487
2013-04-15 2013-04-11 8.483 156,833 -1,415 0.54% 1,330,482
2013-04-11 2013-04-09 8.483 158,248 +1,132 0.55% 1,342,486
2013-04-10 2013-04-08 8.554 157,116 -9,902 0.54% 1,343,990
2013-04-09 2013-04-05 7.989 167,018 +9,902 0.81% 1,334,234
2013-04-05 2013-04-02 8.483 157,116 -9,902 0.77% 1,332,883
2013-03-28 2013-03-26 8.483 167,018 -12,731 0.81% 1,416,886
2013-03-27 2013-03-25 8.837 179,749 -9,901 0.88% 1,588,425
2013-03-22 2013-03-20 9.120 189,650 -7,073 1.07% 1,729,549
2013-03-21 2013-03-19 9.120 196,723 -7,073 1.11% 1,794,052
2013-03-20 2013-03-18 9.120 203,796 +2,264 1.15% 1,858,556
2013-03-19 2013-03-15 9.402 201,532 +21,783 1.14% 1,894,898
2013-03-18 2013-03-14 9.190 179,749 +6,790 1.02% 1,651,962
2013-03-15 2013-03-13 9.685 172,959 -3,961 0.98% 1,675,151
2013-03-14 2013-03-12 10.109 176,920 -4,526 1.00% 1,788,559
2013-03-12 2013-03-08 10.534 181,446 -5,658 1.03% 1,911,278
2013-03-11 2013-03-07 10.675 187,104 +10,467 1.06% 1,997,332
2013-03-08 2013-03-06 11.099 176,637 +5,658 1.00% 1,960,521
2013-03-06 2013-03-04 11.170 170,979 +16,975 0.97% 1,909,810
2013-03-05 2013-03-01 10.604 154,004 -1,415 0.87% 1,633,103
2013-03-04 2013-02-28 9.827 155,419 -1,132 0.88% 1,527,247
2013-03-01 2013-02-27 9.756 156,551 -13,013 0.89% 1,527,303
2013-02-26 2013-02-22 10.746 169,564 +5,092 0.96% 1,822,080
2013-02-25 2013-02-21 11.099 164,472 +4,527 0.93% 1,825,500
2013-02-22 2013-02-20 11.806 159,945 -1,698 0.91% 1,888,328
2013-02-20 2013-02-18 12.654 161,643 +566 0.92% 2,045,503
2013-02-19 2013-02-15 12.725 161,077 +9,902 0.91% 2,049,728
2013-02-14 2013-02-07 12.654 151,175 +22,915 0.86% 1,913,037
2013-02-08 2013-02-06 13.291 128,260 +1,132 0.73% 1,704,666
2013-02-07 2013-02-05 13.432 127,128 -3,112 0.72% 1,707,596
2013-02-06 2013-02-04 13.291 130,240 -1,415 0.74% 1,730,982
2013-02-05 2013-02-01 13.715 131,655 -4,243 0.75% 1,805,632
2013-02-04 2013-01-31 13.927 135,898 +1,980 0.77% 1,892,647
2013-02-01 2013-01-30 14.139 133,918 +2,829 0.76% 1,893,473
2013-01-31 2013-01-29 13.856 131,089 +4,243 0.74% 1,816,405
2013-01-30 2013-01-28 14.210 126,846 -15,559 0.72% 1,802,450
2013-01-29 2013-01-25 12.937 142,405 +283 0.81% 1,842,327
2013-01-28 2013-01-24 13.361 142,122 +7,355 0.80% 1,898,949
2013-01-25 2013-01-23 13.786 134,767 -11,316 0.76% 1,857,841
2013-01-24 2013-01-22 13.715 146,083 +14,145 0.83% 2,003,511
2013-01-23 2013-01-21 15.129 131,938 +2,546 0.75% 1,996,062
2013-01-22 2013-01-18 15.765 129,392 +24,047 0.73% 2,039,870
2013-01-21 2013-01-17 17.250 105,345 +5,375 0.60% 1,817,164
2013-01-16 2013-01-14 14.493 99,970 -2,829 0.57% 1,448,818
2013-01-11 2013-01-09 13.503 102,799 -5,658 0.58% 1,388,074
2013-01-10 2013-01-08 13.786 108,457 -4,243 0.61% 1,495,142
2013-01-07 2013-01-03 14.210 112,700 -8,487 0.64% 1,601,438
2013-01-04 2013-01-02 13.998 121,187 +12,730 0.69% 1,696,335
2013-01-03 2012-12-31 13.856 108,457 +4,810 0.61% 1,502,810
2013-01-02 2012-12-27 13.927 103,647 +283 0.59% 1,443,488
2012-12-28 2012-12-24 14.280 103,364 +848 0.59% 1,476,084
2012-12-27 2012-12-20 14.563 102,516 -848 0.58% 1,492,963
2012-12-20 2012-12-18 14.422 103,364 -1,132 0.59% 1,490,698
2012-12-19 2012-12-17 14.422 104,496 +1,132 0.59% 1,507,024
2012-12-18 2012-12-14 14.280 103,364 +1,414 0.59% 1,476,084
2012-12-17 2012-12-13 13.644 101,950 +1,697 0.58% 1,391,025
2012-12-14 2012-12-12 13.644 100,253 -565 0.57% 1,367,870
2012-12-13 2012-12-11 14.705 100,818 +2,829 0.57% 1,482,490
2012-12-12 2012-12-10 14.917 97,989 +16,408 0.55% 1,461,672
2012-12-11 2012-12-07 14.634 81,581 -7,921 0.46% 1,193,850
2012-12-10 2012-12-06 14.068 89,502 +39,889 0.51% 1,259,146
2012-11-15 2012-11-13 7.564 49,613 -5,941 0.28% 375,292
2012-11-13 2012-11-09 7.564 55,554 -4,243 0.31% 420,232
2012-11-12 2012-11-08 7.564 59,797 +4,243 0.34% 452,328
2012-11-08 2012-11-06 7.423 55,554 -4,243 0.31% 412,377
2012-10-25 2012-10-22 8.413 59,797 +4,526 0.34% 503,056
2012-10-24 2012-10-19 8.059 55,271 +4,244 0.31% 445,443
2012-09-24 2012-09-20 6.009 51,027 -1,415 0.29% 306,626
2012-08-24 2012-08-22 6.363 52,442 -141 0.30% 333,666
2012-08-23 2012-08-21 6.221 52,583 -2,546 0.30% 327,128
2012-08-15 2012-08-13 6.433 55,129 +1,414 0.31% 354,660
2012-08-10 2012-08-08 6.221 53,715 +8,770 0.30% 334,171
2012-08-09 2012-08-07 6.292 44,945 +1,415 0.25% 282,788
2012-08-08 2012-08-06 6.080 43,530 +566 0.25% 264,653
2012-07-23 2012-07-19 5.373 42,964 +11,316 0.24% 230,839
2012-06-28 2012-06-26 5.514 31,648 -566 0.18% 174,514
2012-03-16 2012-03-14 5.797 32,214 -1,697 0.18% 186,745
2012-03-12 2012-03-08 6.857 33,911 +565 0.19% 232,543
2012-02-06 2012-02-02 8.837 33,346 -283 0.19% 294,676
2012-02-02 2012-01-31 8.908 33,629 -28 0.19% 299,554
2012-01-27 2012-01-20 8.978 33,657 +6,224 0.19% 302,183
2012-01-26 2012-01-19 8.413 27,433 -566 0.16% 230,787
2011-12-22 2011-12-20 9.120 27,999 +1,698 0.16% 255,342
2011-10-18 2011-10-14 9.897 26,301 +565 0.15% 260,310
2011-09-28 2011-09-26 11.453 25,736 -141 0.15% 294,745
2011-09-22 2011-09-20 12.018 25,877 -1,981 0.15% 310,995
2011-09-07 2011-09-05 12.018 27,858 -4,243 0.16% 334,803
2011-09-05 2011-09-01 12.372 32,101 +4,243 0.18% 397,143
2011-08-29 2011-08-25 9.473 27,858 +4,244 0.16% 263,903
2011-08-17 2011-08-15 9.190 23,614 -283 0.13% 217,022
2011-08-11 2011-08-09 7.989 23,897 +566 0.14% 190,903
2011-08-04 2011-08-02 9.544 23,331 -283 0.13% 222,668
2011-08-02 2011-07-29 8.130 23,614 -23,614 0.13% 191,981
2011-07-19 2011-07-15 8.483 47,228 +23,614 0.27% 400,655
2011-07-15 2011-07-13 8.625 23,614 +424 0.13% 203,667
2011-07-13 2011-07-11 9.049 23,190 -283 0.13% 209,846
2011-07-11 2011-07-07 9.332 23,473 -4,950 0.13% 219,045
2011-07-08 2011-07-06 9.332 28,423 -1,415 0.16% 265,237
2011-07-07 2011-07-05 9.332 29,838 -424 0.17% 278,441
2011-06-24 2011-06-22 9.332 30,262 +1,414 0.17% 282,398
2011-06-21 2011-06-17 8.625 28,848 +7,214 0.16% 248,809
2011-06-02 2011-05-31 10.746 21,634 -141 0.15% 232,472
2011-05-16 2011-05-12 7.776 21,775 -142 0.15% 169,333
2011-02-28 2011-02-24 10.746 21,917 +142 0.15% 235,513
2011-01-27 2011-01-25 10.463 21,775 -1,273 0.15% 227,830
2011-01-21 2011-01-19 10.746 23,048 +12,084 0.16% 247,666
2011-01-20 2011-01-18 11.877 10,964 +142 0.59% 130,217
2010-12-30 2010-12-28 12.442 10,822 -46,119 0.58% 134,651
2010-12-17 2010-12-15 13.977 56,941 -161,947 3.07% 795,844
2010-12-15 2010-12-13 12.873 218,888 +175,110 3.07% 2,817,794
2010-12-14 2010-12-10 14.344 43,778 +3,807 0.61% 627,971
2010-11-04 2010-11-02 19.678 39,971 -544 0.56% 786,535
2010-11-03 2010-11-01 20.413 40,515 +544 0.57% 827,043
2010-10-26 2010-10-22 21.517 39,971 -1 0.56% 860,043
2010-08-03 2010-07-30 21.517 39,972 -52 0.67% 860,065
2010-07-29 2010-07-27 22.804 40,024 -327 0.67% 912,707
2010-07-19 2010-07-15 24.091 40,351 -75 0.68% 972,109
2010-04-30 2010-04-28 31.080 40,426 +108 0.68% 1,256,426
2010-04-12 2010-04-08 29.057 40,318 -725 0.68% 1,171,508
2010-03-16 2010-03-12 28.873 41,043 -109 0.69% 1,185,026
2010-03-01 2010-02-25 23.356 41,152 -3,263 0.69% 961,134
2010-02-26 2010-02-24 23.907 44,415 -543 0.75% 1,061,848
2010-02-04 2010-02-02 20.413 44,958 +1,196 0.76% 917,739
2010-01-27 2010-01-25 21.701 43,762 -218 0.74% 949,661
2010-01-20 2010-01-18 24.275 43,980 +109 0.74% 1,067,624
2010-01-18 2010-01-14 24.091 43,871 +544 0.74% 1,056,910
2010-01-14 2010-01-12 23.356 43,327 +109 0.73% 1,011,933
2010-01-13 2010-01-11 24.459 43,218 +2,392 0.73% 1,057,074
2010-01-12 2010-01-08 24.459 40,826 +435 0.69% 998,568
2010-01-11 2010-01-07 24.091 40,391 +979 0.68% 973,072
2010-01-08 2010-01-06 24.459 39,412 +109 0.66% 963,983
2010-01-07 2010-01-05 25.011 39,303 +7,286 0.66% 983,001
2010-01-05 2009-12-31 23.907 32,017 +543 0.54% 765,444
2009-12-04 2009-12-02 26.114 31,474 -108 0.53% 821,920
2009-11-30 2009-11-26 22.068 31,582 -1 0.53% 696,964
2009-11-06 2009-11-04 22.620 31,583 -108 0.53% 714,410
2009-10-19 2009-10-15 24.275 31,691 -218 0.53% 769,306
2009-10-16 2009-10-14 27.402 31,909 +218 0.54% 874,357
2009-09-23 2009-09-21 18.390 31,691 -544 0.53% 582,808
2009-08-13 2009-08-11 21.701 32,235 -30 0.54% 699,518
2009-08-04 2009-07-31 21.517 32,265 +978 0.54% 694,236
2009-07-31 2009-07-29 29.241 31,287 +5,977 0.53% 914,851
2009-07-22 2009-07-20 31.264 25,310 +109 0.57% 791,280
2009-07-06 2009-07-02 29.425 25,201 +108 0.57% 741,527
2009-07-03 2009-06-30 32.413 25,093 -108 0.56% 813,338
2009-07-02 2009-06-29 25.046 25,201 -6,256 0.57% 631,193
2009-03-17 2009-03-13 21.510 31,457 +136 0.57% 676,653
2008-08-07 2008-08-04 58.196 31,321 -1 0.56% 1,822,756
2008-06-30 2008-06-26 66.299 31,322 -407 0.56% 2,076,623
2008-06-24 2008-06-20 67.036 31,729 -787 0.57% 2,126,981
2008-06-18 2008-06-16 63.353 32,516 +7,195 0.58% 2,059,972
2008-06-17 2008-06-13 50.829 25,321 +1,900 0.46% 1,287,051
2008-06-13 2008-06-11 41.253 23,421 +136 0.42% 966,183
2008-06-12 2008-06-10 33.886 23,285 +678 0.42% 789,041
2008-06-11 2008-06-06 36.833 22,607 +4,752 0.41% 832,681
2008-06-10 2008-06-05 36.833 17,855 +407 0.32% 657,651
2008-06-06 2008-06-04 30.940 17,448 +3,258 0.31% 539,835
2008-06-04 2008-06-02 30.940 14,190 +1,222 0.26% 439,033
2008-02-04 2008-01-31 39.043 12,968 -326 0.24% 506,308
2008-01-30 2008-01-28 43.463 13,294 +136 0.24% 577,795
2007-12-18 2007-12-14 61.143 13,158 -136 0.31% 804,514
2007-12-17 2007-12-13 58.933 13,294 -55 0.32% 783,450
2007-12-14 2007-12-12 60.406 13,349 -271 0.32% 806,359
2007-12-07 2007-12-05 55.986 13,620 -679 0.32% 762,529
2007-11-22 2007-11-20 57.459 14,299 +326 0.34% 821,611
2007-11-15 2007-11-13 61.879 13,973 +1,086 0.33% 864,639
2007-11-06 2007-11-02 73.666 12,887 -10 0.31% 949,331
2007-11-02 2007-10-31 73.666 12,897 -511 0.31% 950,067
2007-10-31 2007-10-29 75.139 13,408 -120,403 0.32% 1,007,465
2007-10-16 2007-10-12 133,811 +120,430 3.18%
2007-09-18 2007-09-14 13,381 -2 0.76%
2007-06-26 2007-06-22 13,383 0.76%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top