History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.201 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.138 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.121 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.139 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.156 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.165 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.172 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.172 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.172 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.226 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.226 0 +0
2025-05-06 2025-04-30 0.223 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.211 0 +0
2025-03-24 2025-03-20 0.211 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.214 0 +0
2025-03-11 2025-03-07 0.214 0 +0
2025-03-10 2025-03-06 0.211 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.211 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.214 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.214 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.186 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.214 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.297 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.297 0 +0
2024-09-30 2024-09-26 0.297 0 +0
2024-09-27 2024-09-25 0.297 0 +0
2024-09-26 2024-09-24 0.297 0 +0
2024-09-25 2024-09-23 0.297 0 +0
2024-09-24 2024-09-20 0.297 0 +0
2024-09-23 2024-09-19 0.297 0 +0
2024-09-20 2024-09-17 0.297 0 +0
2024-09-19 2024-09-16 0.297 0 +0
2024-09-17 2024-09-13 0.297 0 +0
2024-09-16 2024-09-12 0.297 0 +0
2024-09-13 2024-09-11 0.297 0 +0
2024-09-12 2024-09-10 0.303 0 +0
2024-09-11 2024-09-09 0.309 0 +0
2024-09-10 2024-09-05 0.309 0 +0
2024-09-09 2024-09-04 0.309 0 +0
2024-09-05 2024-09-03 0.309 0 +0
2024-09-04 2024-09-02 0.309 0 +0
2024-09-03 2024-08-30 0.309 0 +0
2024-09-02 2024-08-29 0.309 0 +0
2024-08-30 2024-08-28 0.309 0 +0
2024-08-29 2024-08-27 0.309 0 +0
2024-08-28 2024-08-26 0.296 0 +0
2024-08-27 2024-08-23 0.297 0 +0
2024-08-26 2024-08-22 0.297 0 +0
2024-08-23 2024-08-21 0.297 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.297 0 +0
2024-08-19 2024-08-15 0.297 0 +0
2024-08-16 2024-08-14 0.297 0 +0
2024-08-15 2024-08-13 0.297 0 +0
2024-08-14 2024-08-12 0.297 0 +0
2024-08-13 2024-08-09 0.273 0 +0
2024-08-12 2024-08-08 0.273 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.268 0 +0
2024-08-07 2024-08-05 0.267 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.249 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.238 0 +0
2024-07-19 2024-07-17 0.203 0 +0
2024-07-18 2024-07-16 0.203 0 +0
2024-07-17 2024-07-15 0.203 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.214 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.254 0 +0
2024-07-09 2024-07-05 0.254 0 +0
2024-07-08 2024-07-04 0.254 0 +0
2024-07-05 2024-07-03 0.254 0 +0
2024-07-04 2024-07-02 0.254 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.272 0 +0
2024-06-27 2024-06-25 0.273 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.291 0 +0
2024-06-18 2024-06-14 0.291 0 +0
2024-06-17 2024-06-13 0.297 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.271 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.285 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.292 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.293 0 +0
2024-05-27 2024-05-23 0.293 0 +0
2024-05-24 2024-05-22 0.293 0 +0
2024-05-23 2024-05-21 0.293 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.303 0 +0
2024-05-20 2024-05-16 0.303 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.356 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.392 0 +0
2024-04-26 2024-04-24 0.392 0 +0
2024-04-25 2024-04-23 0.392 0 +0
2024-04-24 2024-04-22 0.404 0 +0
2024-04-23 2024-04-19 0.404 0 +0
2024-04-22 2024-04-18 0.404 0 +0
2024-04-19 2024-04-17 0.404 0 +0
2024-04-18 2024-04-16 0.404 0 +0
2024-04-17 2024-04-15 0.404 0 +0
2024-04-16 2024-04-12 0.427 0 +0
2024-04-15 2024-04-11 0.427 0 +0
2024-04-12 2024-04-10 0.427 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.439 0 +0
2024-04-09 2024-04-05 0.439 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.439 0 +0
2024-04-03 2024-03-28 0.451 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.184 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.184 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.208 0 +0
2024-03-05 2024-03-01 0.197 0 +0
2024-03-04 2024-02-29 0.197 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.197 0 +0
2024-02-27 2024-02-23 0.197 0 +0
2024-02-26 2024-02-22 0.197 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.178 0 +0
2024-01-31 2024-01-29 0.178 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.202 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.202 0 +0
2024-01-09 2024-01-05 0.202 0 +0
2024-01-08 2024-01-04 0.202 0 +0
2024-01-05 2024-01-03 0.202 0 +0
2024-01-04 2024-01-02 0.202 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.202 0 +0
2023-12-22 2023-12-20 0.202 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.226 0 +0
2023-12-08 2023-12-06 0.226 0 +0
2023-12-07 2023-12-05 0.226 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.226 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.238 0 +0
2023-11-29 2023-11-27 0.238 0 +0
2023-11-28 2023-11-24 0.238 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.238 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.238 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.261 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.261 0 +0
2023-10-12 2023-10-10 0.267 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.267 0 +0
2023-09-27 2023-09-25 0.267 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.268 0 +0
2023-09-12 2023-09-07 0.268 0 +0
2023-09-11 2023-09-06 0.268 0 +0
2023-09-07 2023-09-05 0.268 0 +0
2023-09-06 2023-09-04 0.268 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.214 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.214 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.214 0 +0
2023-08-14 2023-08-10 0.214 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.214 0 +0
2023-08-04 2023-08-02 0.214 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.220 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.226 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.238 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.238 0 +0
2023-07-12 2023-07-10 0.238 0 +0
2023-07-11 2023-07-07 0.238 0 +0
2023-07-10 2023-07-06 0.238 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.192 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.261 0 +0
2023-05-15 2023-05-11 0.261 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.261 0 +0
2023-05-10 2023-05-08 0.261 0 +0
2023-05-09 2023-05-05 0.261 0 +0
2023-05-08 2023-05-04 0.261 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.261 0 +0
2023-05-03 2023-04-28 0.261 0 +0
2023-05-02 2023-04-27 0.261 0 +0
2023-04-28 2023-04-26 0.261 0 +0
2023-04-27 2023-04-25 0.261 0 +0
2023-04-26 2023-04-24 0.261 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.261 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.261 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.261 0 +0
2023-04-17 2023-04-13 0.261 0 +0
2023-04-14 2023-04-12 0.261 0 +0
2023-04-13 2023-04-11 0.261 0 +0
2023-04-12 2023-04-06 0.261 0 +0
2023-04-11 2023-04-04 0.261 0 +0
2023-04-06 2023-04-03 0.261 0 +0
2023-04-04 2023-03-31 0.261 0 +0
2023-04-03 2023-03-30 0.261 0 +0
2023-03-31 2023-03-29 0.261 0 +0
2023-03-30 2023-03-28 0.261 0 +0
2023-03-29 2023-03-27 0.261 0 +0
2023-03-28 2023-03-24 0.261 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.261 0 +0
2023-03-23 2023-03-21 0.261 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.285 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.273 0 +0
2023-01-31 2023-01-27 0.273 0 +0
2023-01-30 2023-01-26 0.273 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.273 0 +0
2023-01-20 2023-01-18 0.273 0 +0
2023-01-19 2023-01-17 0.273 0 +0
2023-01-18 2023-01-16 0.273 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.259 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.259 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.338 0 +0
2022-12-21 2022-12-19 0.338 0 +0
2022-12-20 2022-12-16 0.338 0 +0
2022-12-19 2022-12-15 0.338 0 +0
2022-12-16 2022-12-14 0.338 0 +0
2022-12-15 2022-12-13 0.338 0 +0
2022-12-14 2022-12-12 0.338 0 +0
2022-12-13 2022-12-09 0.338 0 +0
2022-12-12 2022-12-08 0.338 0 +0
2022-12-09 2022-12-07 0.338 0 +0
2022-12-08 2022-12-06 0.338 0 +0
2022-12-07 2022-12-05 0.338 0 +0
2022-12-06 2022-12-02 0.338 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.333 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.392 0 +0
2022-11-23 2022-11-21 0.392 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.392 0 +0
2022-11-17 2022-11-15 0.392 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.392 0 +0
2022-11-11 2022-11-09 0.392 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.392 0 +0
2022-11-08 2022-11-04 0.392 0 +0
2022-11-07 2022-11-03 0.392 0 +0
2022-11-04 2022-11-02 0.392 0 +0
2022-11-03 2022-11-01 0.392 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.392 0 +0
2022-10-31 2022-10-27 0.392 0 +0
2022-10-28 2022-10-26 0.392 0 +0
2022-10-27 2022-10-25 0.392 0 +0
2022-10-26 2022-10-24 0.392 0 +0
2022-10-25 2022-10-21 0.392 0 +0
2022-10-24 2022-10-20 0.392 0 +0
2022-10-21 2022-10-19 0.392 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.392 0 +0
2022-10-18 2022-10-14 0.392 0 +0
2022-10-17 2022-10-13 0.392 0 +0
2022-10-14 2022-10-12 0.392 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.392 0 +0
2022-10-11 2022-10-07 0.392 0 +0
2022-10-10 2022-10-06 0.392 0 +0
2022-10-07 2022-10-05 0.392 0 +0
2022-10-06 2022-10-03 0.422 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.374 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.374 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.374 0 +0
2022-09-16 2022-09-14 0.374 0 +0
2022-09-15 2022-09-13 0.374 0 +0
2022-09-14 2022-09-09 0.374 0 +0
2022-09-13 2022-09-08 0.374 0 +0
2022-09-09 2022-09-07 0.374 0 +0
2022-09-08 2022-09-06 0.374 0 +0
2022-09-07 2022-09-05 0.374 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.374 0 +0
2022-09-01 2022-08-30 0.374 0 +0
2022-08-31 2022-08-29 0.374 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.374 0 +0
2022-08-25 2022-08-23 0.374 0 +0
2022-08-24 2022-08-22 0.374 0 +0
2022-08-23 2022-08-19 0.374 0 +0
2022-08-22 2022-08-18 0.374 0 +0
2022-08-19 2022-08-17 0.374 0 +0
2022-08-18 2022-08-16 0.374 0 +0
2022-08-17 2022-08-15 0.374 0 +0
2022-08-16 2022-08-12 0.416 0 +0
2022-08-15 2022-08-11 0.416 0 +0
2022-08-12 2022-08-10 0.416 0 +0
2022-08-11 2022-08-09 0.416 0 +0
2022-08-10 2022-08-08 0.416 0 +0
2022-08-09 2022-08-05 0.416 0 +0
2022-08-08 2022-08-04 0.416 0 +0
2022-08-05 2022-08-03 0.416 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.416 0 +0
2022-08-02 2022-07-29 0.416 0 +0
2022-08-01 2022-07-28 0.416 0 +0
2022-07-29 2022-07-27 0.416 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.416 0 +0
2022-07-26 2022-07-22 0.416 0 +0
2022-07-25 2022-07-21 0.416 0 +0
2022-07-22 2022-07-20 0.416 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.416 0 +0
2022-07-19 2022-07-15 0.416 0 +0
2022-07-18 2022-07-14 0.416 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.416 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.416 0 +0
2022-07-06 2022-07-04 0.416 0 +0
2022-07-05 2022-06-30 0.416 0 +0
2022-07-04 2022-06-29 0.416 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.422 0 +0
2022-06-27 2022-06-23 0.433 0 +0
2022-06-24 2022-06-22 0.433 0 +0
2022-06-23 2022-06-21 0.433 0 +0
2022-06-22 2022-06-20 0.433 0 +0
2022-06-21 2022-06-17 0.433 0 +0
2022-06-20 2022-06-16 0.433 0 +0
2022-06-17 2022-06-15 0.433 0 +0
2022-06-16 2022-06-14 0.433 0 +0
2022-06-15 2022-06-13 0.433 0 +0
2022-06-14 2022-06-10 0.433 0 +0
2022-06-13 2022-06-09 0.433 0 +0
2022-06-10 2022-06-08 0.451 0 +0
2022-06-09 2022-06-07 0.451 0 +0
2022-06-08 2022-06-06 0.451 0 +0
2022-06-07 2022-06-02 0.451 0 +0
2022-06-06 2022-06-01 0.451 0 +0
2022-06-02 2022-05-31 0.451 0 +0
2022-06-01 2022-05-30 0.451 0 +0
2022-05-31 2022-05-27 0.451 0 +0
2022-05-30 2022-05-26 0.451 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.439 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.439 0 +0
2022-05-20 2022-05-18 0.439 0 +0
2022-05-19 2022-05-17 0.439 0 +0
2022-05-18 2022-05-16 0.439 0 +0
2022-05-17 2022-05-13 0.439 0 +0
2022-05-16 2022-05-12 0.439 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.451 0 +0
2022-05-10 2022-05-05 0.433 0 +0
2022-05-06 2022-05-04 0.433 0 +0
2022-05-05 2022-05-03 0.433 0 +0
2022-05-04 2022-04-29 0.433 0 +0
2022-05-03 2022-04-28 0.439 0 +0
2022-04-29 2022-04-27 0.469 0 +0
2022-04-28 2022-04-26 0.469 0 +0
2022-04-27 2022-04-25 0.463 0 +0
2022-04-26 2022-04-22 0.463 0 +0
2022-04-25 2022-04-21 0.463 0 +0
2022-04-22 2022-04-20 0.463 0 +0
2022-04-21 2022-04-19 0.463 0 +0
2022-04-20 2022-04-14 0.463 0 +0
2022-04-19 2022-04-13 0.463 0 +0
2022-04-14 2022-04-12 0.463 0 +0
2022-04-13 2022-04-11 0.463 0 +0
2022-04-12 2022-04-08 0.463 0 +0
2022-04-11 2022-04-07 0.463 0 +0
2022-04-08 2022-04-06 0.451 0 +0
2022-04-07 2022-04-04 0.451 0 +0
2022-04-06 2022-04-01 0.439 0 +0
2022-04-04 2022-03-31 0.439 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.439 0 +0
2022-03-09 2022-03-07 0.439 0 +0
2022-03-08 2022-03-04 0.445 0 +0
2022-03-07 2022-03-03 0.445 0 +0
2022-03-04 2022-03-02 0.445 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.445 0 +0
2022-03-01 2022-02-25 0.433 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.433 0 +0
2022-02-24 2022-02-22 0.433 0 +0
2022-02-23 2022-02-21 0.433 0 +0
2022-02-22 2022-02-18 0.439 0 +0
2022-02-21 2022-02-17 0.439 0 +0
2022-02-18 2022-02-16 0.439 0 +0
2022-02-17 2022-02-15 0.439 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.475 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.416 0 +0
2022-02-09 2022-02-07 0.445 0 +0
2022-02-08 2022-02-04 0.445 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.451 0 +0
2022-01-28 2022-01-26 0.433 0 +0
2022-01-27 2022-01-25 0.463 0 +0
2022-01-26 2022-01-24 0.439 0 +0
2022-01-25 2022-01-21 0.439 0 +0
2022-01-24 2022-01-20 0.439 0 +0
2022-01-21 2022-01-19 0.433 0 +0
2022-01-20 2022-01-18 0.427 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.422 0 +0
2022-01-17 2022-01-13 0.422 0 +0
2022-01-14 2022-01-12 0.422 0 +0
2022-01-13 2022-01-11 0.422 0 +0
2022-01-12 2022-01-10 0.422 0 +0
2022-01-11 2022-01-07 0.422 0 +0
2022-01-10 2022-01-06 0.433 0 +0
2022-01-07 2022-01-05 0.410 0 +0
2022-01-06 2022-01-04 0.416 0 +0
2022-01-05 2022-01-03 0.416 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.463 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.463 0 +0
2021-12-20 2021-12-16 0.463 0 +0
2021-12-17 2021-12-15 0.463 0 +0
2021-12-16 2021-12-14 0.439 0 +0
2021-12-15 2021-12-13 0.469 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.463 0 +0
2021-12-09 2021-12-07 0.469 0 +0
2021-12-08 2021-12-06 0.433 0 +0
2021-12-07 2021-12-03 0.451 0 +0
2021-12-06 2021-12-02 0.463 0 +0
2021-12-03 2021-12-01 0.469 0 +0
2021-12-02 2021-11-30 0.427 0 +0
2021-12-01 2021-11-29 0.427 0 +0
2021-11-30 2021-11-26 0.427 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.463 0 +0
2021-11-15 2021-11-11 0.463 0 +0
2021-11-12 2021-11-10 0.463 0 +0
2021-11-11 2021-11-09 0.451 0 +0
2021-11-10 2021-11-08 0.451 0 +0
2021-11-09 2021-11-05 0.463 0 +0
2021-11-08 2021-11-04 0.463 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.475 0 +0
2021-10-27 2021-10-25 0.475 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.475 0 +0
2021-10-22 2021-10-20 0.475 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.534 0 +0
2021-10-19 2021-10-15 0.534 0 +0
2021-10-18 2021-10-12 0.534 0 +0
2021-10-15 2021-10-11 0.546 0 +0
2021-10-12 2021-10-08 0.546 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.475 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.433 0 +0
2021-09-30 2021-09-28 0.522 0 +0
2021-09-29 2021-09-27 0.564 0 +0
2021-09-28 2021-09-24 0.564 0 +0
2021-09-27 2021-09-23 0.564 0 +0
2021-09-24 2021-09-21 0.564 0 +0
2021-09-23 2021-09-20 0.564 0 +0
2021-09-21 2021-09-17 0.564 0 +0
2021-09-20 2021-09-16 0.564 0 +0
2021-09-17 2021-09-15 0.564 0 +0
2021-09-16 2021-09-14 0.564 0 +0
2021-09-15 2021-09-13 0.564 0 +0
2021-09-14 2021-09-10 0.475 0 +0
2021-09-13 2021-09-09 0.475 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.475 0 +0
2021-09-07 2021-09-03 0.475 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.475 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.475 0 +0
2021-08-24 2021-08-20 0.475 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.487 0 +0
2021-08-17 2021-08-13 0.499 0 +0
2021-08-16 2021-08-12 0.499 0 +0
2021-08-13 2021-08-11 0.475 0 +0
2021-08-12 2021-08-10 0.475 0 +0
2021-08-11 2021-08-09 0.386 0 +0
2021-08-10 2021-08-06 0.427 0 +0
2021-08-09 2021-08-05 0.427 0 +0
2021-08-06 2021-08-04 0.427 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.427 0 +0
2021-08-02 2021-07-29 0.427 0 +0
2021-07-30 2021-07-28 0.427 0 +0
2021-07-29 2021-07-27 0.427 0 +0
2021-07-28 2021-07-26 0.427 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.439 0 +0
2021-07-21 2021-07-19 0.439 0 +0
2021-07-20 2021-07-16 0.439 0 +0
2021-07-19 2021-07-15 0.439 0 +0
2021-07-16 2021-07-14 0.439 0 +0
2021-07-15 2021-07-13 0.439 0 +0
2021-07-14 2021-07-12 0.439 0 +0
2021-07-13 2021-07-09 0.439 0 +0
2021-07-12 2021-07-08 0.439 0 +0
2021-07-09 2021-07-07 0.439 0 +0
2021-07-08 2021-07-06 0.439 0 +0
2021-07-07 2021-07-05 0.439 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.475 0 +0
2021-06-30 2021-06-28 0.475 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.475 0 +0
2021-06-25 2021-06-23 0.475 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.469 0 +0
2021-06-21 2021-06-17 0.457 0 +0
2021-06-18 2021-06-16 0.469 0 +0
2021-06-17 2021-06-15 0.469 0 +0
2021-06-16 2021-06-11 0.469 0 +0
2021-06-15 2021-06-10 0.469 0 +0
2021-06-11 2021-06-09 0.469 0 +0
2021-06-10 2021-06-08 0.469 0 +0
2021-06-09 2021-06-07 0.469 0 +0
2021-06-08 2021-06-04 0.469 0 +0
2021-06-07 2021-06-03 0.469 0 +0
2021-06-04 2021-06-02 0.469 0 +0
2021-06-03 2021-06-01 0.469 0 +0
2021-06-02 2021-05-31 0.469 0 +0
2021-06-01 2021-05-28 0.451 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.475 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.475 0 +0
2021-05-10 2021-05-06 0.475 0 +0
2021-05-07 2021-05-05 0.463 0 +0
2021-05-06 2021-05-04 0.475 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.439 0 +0
2021-04-27 2021-04-23 0.475 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.481 0 +0
2021-04-19 2021-04-15 0.463 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.463 0 +0
2021-04-14 2021-04-12 0.463 0 +0
2021-04-13 2021-04-09 0.463 0 +0
2021-04-12 2021-04-08 0.499 0 +0
2021-04-09 2021-04-07 0.499 0 +0
2021-04-08 2021-04-01 0.499 0 +0
2021-04-07 2021-03-31 0.499 0 +0
2021-04-01 2021-03-30 0.499 0 +0
2021-03-31 2021-03-29 0.499 0 +0
2021-03-30 2021-03-26 0.499 0 +0
2021-03-29 2021-03-25 0.499 0 +0
2021-03-26 2021-03-24 0.499 0 +0
2021-03-25 2021-03-23 0.499 0 +0
2021-03-24 2021-03-22 0.499 0 +0
2021-03-23 2021-03-19 0.499 0 +0
2021-03-22 2021-03-18 0.499 0 +0
2021-03-19 2021-03-17 0.499 0 +0
2021-03-18 2021-03-16 0.499 0 +0
2021-03-17 2021-03-15 0.499 0 +0
2021-03-16 2021-03-12 0.511 0 +0
2021-03-15 2021-03-11 0.511 0 +0
2021-03-12 2021-03-10 0.511 0 +0
2021-03-11 2021-03-09 0.511 0 +0
2021-03-10 2021-03-08 0.511 0 +0
2021-03-09 2021-03-05 0.511 0 +0
2021-03-08 2021-03-04 0.511 0 +0
2021-03-05 2021-03-03 0.511 0 +0
2021-03-04 2021-03-02 0.511 0 +0
2021-03-03 2021-03-01 0.511 0 +0
2021-03-02 2021-02-26 0.511 0 +0
2021-03-01 2021-02-25 0.511 0 +0
2021-02-26 2021-02-24 0.511 0 +0
2021-02-25 2021-02-23 0.511 0 +0
2021-02-24 2021-02-22 0.534 0 +0
2021-02-23 2021-02-19 0.534 0 +0
2021-02-22 2021-02-18 0.534 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.499 0 +0
2021-02-10 2021-02-08 0.499 0 +0
2021-02-09 2021-02-05 0.499 0 +0
2021-02-08 2021-02-04 0.499 0 +0
2021-02-05 2021-02-03 0.499 0 +0
2021-02-04 2021-02-02 0.499 0 +0
2021-02-03 2021-02-01 0.499 0 +0
2021-02-02 2021-01-29 0.499 0 +0
2021-02-01 2021-01-28 0.499 0 +0
2021-01-29 2021-01-27 0.481 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.493 0 +0
2021-01-25 2021-01-21 0.493 0 +0
2021-01-22 2021-01-20 0.439 0 +0
2021-01-21 2021-01-19 0.499 0 +0
2021-01-20 2021-01-18 0.499 0 +0
2021-01-19 2021-01-15 0.499 0 +0
2021-01-18 2021-01-14 0.499 0 +0
2021-01-15 2021-01-13 0.499 0 +0
2021-01-14 2021-01-12 0.499 0 +0
2021-01-13 2021-01-11 0.499 0 +0
2021-01-12 2021-01-08 0.499 0 +0
2021-01-11 2021-01-07 0.499 0 +0
2021-01-08 2021-01-06 0.499 0 +0
2021-01-07 2021-01-05 0.499 0 +0
2021-01-06 2021-01-04 0.499 0 +0
2021-01-05 2020-12-31 0.451 0 +0
2021-01-04 2020-12-29 0.451 0 +0
2020-12-30 2020-12-28 0.451 0 +0
2020-12-29 2020-12-24 0.451 0 +0
2020-12-28 2020-12-22 0.463 0 +0
2020-12-23 2020-12-21 0.463 0 +0
2020-12-22 2020-12-18 0.463 0 +0
2020-12-21 2020-12-17 0.463 0 +0
2020-12-18 2020-12-16 0.463 0 +0
2020-12-17 2020-12-15 0.463 0 +0
2020-12-16 2020-12-14 0.463 0 +0
2020-12-15 2020-12-11 0.439 0 +0
2020-12-14 2020-12-10 0.427 0 +0
2020-12-11 2020-12-09 0.416 0 +0
2020-12-10 2020-12-08 0.392 0 +0
2020-12-09 2020-12-07 0.451 0 +0
2020-12-08 2020-12-04 0.451 0 +0
2020-12-07 2020-12-03 0.451 0 +0
2020-12-04 2020-12-02 0.422 0 +0
2020-12-03 2020-12-01 0.463 0 +0
2020-12-02 2020-11-30 0.505 0 +0
2020-12-01 2020-11-27 0.505 0 +0
2020-11-30 2020-11-26 0.505 0 +0
2020-11-27 2020-11-25 0.505 0 +0
2020-11-26 2020-11-24 0.499 0 +0
2020-11-25 2020-11-23 0.534 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.534 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.534 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.534 0 +0
2020-11-16 2020-11-12 0.534 0 +0
2020-11-13 2020-11-11 0.534 0 +0
2020-11-12 2020-11-10 0.534 0 +0
2020-11-11 2020-11-09 0.534 0 +0
2020-11-10 2020-11-06 0.534 0 +0
2020-11-09 2020-11-05 0.534 0 +0
2020-11-06 2020-11-04 0.576 0 +0
2020-11-05 2020-11-03 0.588 0 +0
2020-11-04 2020-11-02 0.594 0 +0
2020-11-03 2020-10-30 0.594 0 +0
2020-11-02 2020-10-29 0.594 0 +0
2020-10-30 2020-10-28 0.594 0 +0
2020-10-29 2020-10-27 0.594 0 +0
2020-10-28 2020-10-23 0.594 0 +0
2020-10-27 2020-10-22 0.594 0 +0
2020-10-23 2020-10-21 0.594 0 +0
2020-10-22 2020-10-20 0.594 0 +0
2020-10-21 2020-10-19 0.528 0 +0
2020-10-20 2020-10-16 0.528 0 +0
2020-10-19 2020-10-15 0.528 0 +0
2020-10-16 2020-10-14 0.528 0 +0
2020-10-15 2020-10-12 0.528 0 +0
2020-10-14 2020-10-09 0.528 0 +0
2020-10-12 2020-10-08 0.528 0 +0
2020-10-09 2020-10-07 0.528 0 +0
2020-10-08 2020-10-06 0.528 0 +0
2020-10-07 2020-10-05 0.528 0 +0
2020-10-06 2020-09-30 0.528 0 +0
2020-10-05 2020-09-29 0.528 0 +0
2020-09-30 2020-09-28 0.528 0 +0
2020-09-29 2020-09-25 0.528 0 +0
2020-09-28 2020-09-24 0.528 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.570 0 +0
2020-09-23 2020-09-21 0.618 0 +0
2020-09-22 2020-09-18 0.641 0 +0
2020-09-21 2020-09-17 0.641 0 +0
2020-09-18 2020-09-16 0.641 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.481 0 +0
2020-09-14 2020-09-10 0.481 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.511 0 +0
2020-09-08 2020-09-04 0.528 0 +0
2020-09-07 2020-09-03 0.528 0 +0
2020-09-04 2020-09-02 0.528 0 +0
2020-09-03 2020-09-01 0.517 0 +0
2020-09-02 2020-08-31 0.517 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.534 0 +0
2020-08-27 2020-08-25 0.534 0 +0
2020-08-26 2020-08-24 0.546 0 +0
2020-08-25 2020-08-21 0.594 0 +0
2020-08-24 2020-08-20 0.594 0 +0
2020-08-21 2020-08-19 0.594 0 +0
2020-08-20 2020-08-18 0.594 0 +0
2020-08-19 2020-08-17 0.594 0 +0
2020-08-18 2020-08-14 0.594 0 +0
2020-08-17 2020-08-13 0.594 0 +0
2020-08-14 2020-08-12 0.546 0 +0
2020-08-13 2020-08-11 0.546 0 +0
2020-08-12 2020-08-10 0.594 0 +0
2020-08-11 2020-08-07 0.594 0 +0
2020-08-10 2020-08-06 0.594 0 +0
2020-08-07 2020-08-05 0.594 0 +0
2020-08-06 2020-08-04 0.594 0 +0
2020-08-05 2020-08-03 0.594 0 +0
2020-08-04 2020-07-31 0.594 0 +0
2020-08-03 2020-07-30 0.689 0 +0
2020-07-31 2020-07-29 0.831 0 +0
2020-07-30 2020-07-28 0.772 0 +0
2020-07-29 2020-07-27 0.677 0 +0
2020-07-28 2020-07-24 0.689 0 +0
2020-07-27 2020-07-23 0.653 0 +0
2020-07-24 2020-07-22 0.689 0 +0
2020-07-23 2020-07-21 0.641 0 +0
2020-07-22 2020-07-20 0.653 0 +0
2020-07-21 2020-07-17 0.594 0 +0
2020-07-20 2020-07-16 0.594 0 +0
2020-07-17 2020-07-15 0.588 0 +0
2020-07-16 2020-07-14 0.606 0 +0
2020-07-15 2020-07-13 0.534 0 +0
2020-07-14 2020-07-10 0.475 0 +0
2020-07-13 2020-07-09 0.475 0 +0
2020-07-10 2020-07-08 0.475 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.487 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.475 0 +0
2020-07-03 2020-06-30 0.475 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.475 0 +0
2020-06-29 2020-06-24 0.475 0 +0
2020-06-26 2020-06-23 0.475 0 +0
2020-06-24 2020-06-22 0.475 0 +0
2020-06-23 2020-06-19 0.475 0 +0
2020-06-22 2020-06-18 0.475 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.475 0 +0
2020-06-17 2020-06-15 0.475 0 +0
2020-06-16 2020-06-12 0.475 0 +0
2020-06-15 2020-06-11 0.475 0 +0
2020-06-12 2020-06-10 0.475 0 +0
2020-06-11 2020-06-09 0.475 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.475 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.475 0 +0
2020-06-04 2020-06-02 0.404 0 +0
2020-06-03 2020-06-01 0.475 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.475 0 +0
2020-05-29 2020-05-27 0.475 0 +0
2020-05-28 2020-05-26 0.475 0 +0
2020-05-27 2020-05-25 0.475 0 +0
2020-05-26 2020-05-22 0.475 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.475 0 +0
2020-05-21 2020-05-19 0.475 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.475 0 +0
2020-05-18 2020-05-14 0.511 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.511 0 +0
2020-05-13 2020-05-11 0.475 0 +0
2020-05-12 2020-05-08 0.475 0 +0
2020-05-11 2020-05-07 0.463 0 +0
2020-05-08 2020-05-06 0.552 0 +0
2020-05-07 2020-05-05 0.552 0 +0
2020-05-06 2020-05-04 0.552 0 +0
2020-05-05 2020-04-29 0.552 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.570 0 +0
2020-04-27 2020-04-23 0.570 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.570 0 +0
2020-04-21 2020-04-17 0.570 0 +0
2020-04-20 2020-04-16 0.511 0 +0
2020-04-17 2020-04-15 0.511 0 +0
2020-04-16 2020-04-14 0.511 0 +0
2020-04-15 2020-04-09 0.511 0 +0
2020-04-14 2020-04-08 0.511 0 +0
2020-04-09 2020-04-07 0.582 0 +0
2020-04-08 2020-04-06 0.582 0 +0
2020-04-07 2020-04-03 0.439 0 +0
2020-04-06 2020-04-02 0.439 0 +0
2020-04-03 2020-04-01 0.439 0 +0
2020-04-02 2020-03-31 0.439 0 +0
2020-04-01 2020-03-30 0.439 0 +0
2020-03-31 2020-03-27 0.511 0 +0
2020-03-30 2020-03-26 0.534 0 +0
2020-03-27 2020-03-25 0.534 0 +0
2020-03-26 2020-03-24 0.534 0 +0
2020-03-25 2020-03-23 0.534 0 +0
2020-03-24 2020-03-20 0.534 0 +0
2020-03-23 2020-03-19 0.534 0 +0
2020-03-20 2020-03-18 0.534 0 +0
2020-03-19 2020-03-17 0.534 0 +0
2020-03-18 2020-03-16 0.582 0 +0
2020-03-17 2020-03-13 0.582 0 +0
2020-03-16 2020-03-12 0.582 0 +0
2020-03-13 2020-03-11 0.582 0 +0
2020-03-12 2020-03-10 0.582 0 +0
2020-03-11 2020-03-09 0.582 0 +0
2020-03-10 2020-03-06 0.582 0 +0
2020-03-09 2020-03-05 0.606 0 +0
2020-03-06 2020-03-04 0.606 0 +0
2020-03-05 2020-03-03 0.606 0 +0
2020-03-04 2020-03-02 0.606 0 +0
2020-03-03 2020-02-28 0.606 0 +0
2020-03-02 2020-02-27 0.606 0 +0
2020-02-28 2020-02-26 0.606 0 +0
2020-02-27 2020-02-25 0.606 0 +0
2020-02-26 2020-02-24 0.594 0 +0
2020-02-25 2020-02-21 0.594 0 +0
2020-02-24 2020-02-20 0.582 0 +0
2020-02-21 2020-02-19 0.576 0 +0
2020-02-20 2020-02-18 0.505 0 +0
2020-02-19 2020-02-17 0.505 0 +0
2020-02-18 2020-02-14 0.499 0 +0
2020-02-17 2020-02-13 0.481 0 +0
2020-02-14 2020-02-12 0.558 0 +0
2020-02-13 2020-02-11 0.558 0 +0
2020-02-12 2020-02-10 0.558 0 +0
2020-02-11 2020-02-07 0.558 0 +0
2020-02-10 2020-02-06 0.558 0 +0
2020-02-07 2020-02-05 0.558 0 +0
2020-02-06 2020-02-04 0.558 0 +0
2020-02-05 2020-02-03 0.558 0 +0
2020-02-04 2020-01-31 0.558 0 +0
2020-02-03 2020-01-30 0.558 0 +0
2020-01-31 2020-01-29 0.570 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.570 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.499 0 +0
2020-01-20 2020-01-16 0.499 0 +0
2020-01-17 2020-01-15 0.499 0 +0
2020-01-16 2020-01-14 0.499 0 +0
2020-01-15 2020-01-13 0.505 0 +0
2020-01-14 2020-01-10 0.499 0 +0
2020-01-13 2020-01-09 0.522 0 +0
2020-01-10 2020-01-08 0.505 0 +0
2020-01-09 2020-01-07 0.499 0 +0
2020-01-08 2020-01-06 0.499 0 +0
2020-01-07 2020-01-03 0.499 0 +0
2020-01-06 2020-01-02 0.522 0 +0
2020-01-03 2019-12-31 0.499 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.475 0 +0
2019-12-27 2019-12-20 0.475 0 +0
2019-12-23 2019-12-19 0.475 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.475 0 +0
2019-12-17 2019-12-13 0.475 0 +0
2019-12-16 2019-12-12 0.475 0 +0
2019-12-13 2019-12-11 0.475 0 +0
2019-12-12 2019-12-10 0.475 0 +0
2019-12-11 2019-12-09 0.475 0 +0
2019-12-10 2019-12-06 0.475 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.475 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.475 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.475 0 +0
2019-11-28 2019-11-26 0.481 0 +0
2019-11-27 2019-11-25 0.481 0 +0
2019-11-26 2019-11-22 0.481 0 +0
2019-11-25 2019-11-21 0.481 0 +0
2019-11-22 2019-11-20 0.481 0 +0
2019-11-21 2019-11-19 0.481 0 +0
2019-11-20 2019-11-18 0.481 0 +0
2019-11-19 2019-11-15 0.481 0 +0
2019-11-18 2019-11-14 0.481 0 +0
2019-11-15 2019-11-13 0.481 0 +0
2019-11-14 2019-11-12 0.481 0 +0
2019-11-13 2019-11-11 0.481 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.481 0 +0
2019-11-05 2019-11-01 0.481 0 +0
2019-11-04 2019-10-31 0.481 0 +0
2019-11-01 2019-10-30 0.481 0 +0
2019-10-31 2019-10-29 0.481 0 +0
2019-10-30 2019-10-28 0.475 0 +0
2019-10-29 2019-10-25 0.475 0 +0
2019-10-28 2019-10-24 0.475 0 +0
2019-10-25 2019-10-23 0.451 0 +0
2019-10-24 2019-10-22 0.451 0 +0
2019-10-23 2019-10-21 0.451 0 +0
2019-10-22 2019-10-18 0.439 0 +0
2019-10-21 2019-10-17 0.451 0 +0
2019-10-18 2019-10-16 0.451 0 +0
2019-10-17 2019-10-15 0.475 0 +0
2019-10-16 2019-10-14 0.481 0 +0
2019-10-15 2019-10-11 0.481 0 +0
2019-10-14 2019-10-10 0.481 0 +0
2019-10-11 2019-10-09 0.481 0 +0
2019-10-10 2019-10-08 0.481 0 +0
2019-10-09 2019-10-04 0.481 0 +0
2019-10-08 2019-10-03 0.481 0 +0
2019-10-04 2019-10-02 0.481 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.558 0 +0
2019-09-27 2019-09-25 0.558 0 +0
2019-09-26 2019-09-24 0.558 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.570 0 +0
2019-09-20 2019-09-18 0.499 0 +0
2019-09-19 2019-09-17 0.505 0 +0
2019-09-18 2019-09-16 0.505 0 +0
2019-09-17 2019-09-13 0.517 0 +0
2019-09-16 2019-09-12 0.505 0 +0
2019-09-13 2019-09-11 0.511 0 +0
2019-09-12 2019-09-10 0.481 0 +0
2019-09-11 2019-09-09 0.481 0 +0
2019-09-10 2019-09-06 0.511 0 +0
2019-09-09 2019-09-05 0.499 0 +0
2019-09-06 2019-09-04 0.499 0 +0
2019-09-05 2019-09-03 0.499 0 +0
2019-09-04 2019-09-02 0.493 0 +0
2019-09-03 2019-08-30 0.493 0 +0
2019-09-02 2019-08-29 0.493 0 +0
2019-08-30 2019-08-28 0.493 0 +0
2019-08-29 2019-08-27 0.493 0 +0
2019-08-28 2019-08-26 0.493 0 +0
2019-08-27 2019-08-23 0.499 0 +0
2019-08-26 2019-08-22 0.499 0 +0
2019-08-23 2019-08-21 0.522 0 +0
2019-08-22 2019-08-20 0.546 0 +0
2019-08-21 2019-08-19 0.499 0 +0
2019-08-20 2019-08-16 0.487 0 +0
2019-08-19 2019-08-15 0.487 0 +0
2019-08-16 2019-08-14 0.487 0 +0
2019-08-15 2019-08-13 0.487 0 +0
2019-08-14 2019-08-12 0.487 0 +0
2019-08-13 2019-08-09 0.487 0 +0
2019-08-12 2019-08-08 0.487 0 +0
2019-08-09 2019-08-07 0.487 0 +0
2019-08-08 2019-08-06 0.499 0 +0
2019-08-07 2019-08-05 0.499 0 +0
2019-08-06 2019-08-02 0.499 0 +0
2019-08-05 2019-08-01 0.499 0 +0
2019-08-02 2019-07-31 0.499 0 +0
2019-08-01 2019-07-30 0.499 0 +0
2019-07-31 2019-07-29 0.499 0 +0
2019-07-30 2019-07-26 0.499 0 +0
2019-07-29 2019-07-25 0.499 0 +0
2019-07-26 2019-07-24 0.499 0 +0
2019-07-25 2019-07-23 0.499 0 +0
2019-07-24 2019-07-22 0.499 0 +0
2019-07-23 2019-07-19 0.499 0 +0
2019-07-22 2019-07-18 0.499 0 +0
2019-07-19 2019-07-17 0.481 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.493 0 +0
2019-07-15 2019-07-11 0.493 0 +0
2019-07-12 2019-07-10 0.493 0 +0
2019-07-11 2019-07-09 0.487 0 +0
2019-07-10 2019-07-08 0.487 0 +0
2019-07-09 2019-07-05 0.493 0 +0
2019-07-08 2019-07-04 0.487 0 +0
2019-07-05 2019-07-03 0.487 0 +0
2019-07-04 2019-07-02 0.499 0 +0
2019-07-03 2019-06-28 0.582 0 +0
2019-07-02 2019-06-27 0.594 0 +0
2019-06-28 2019-06-26 0.665 0 +0
2019-06-27 2019-06-25 0.677 0 +0
2019-06-26 2019-06-24 0.677 0 +0
2019-06-25 2019-06-21 0.677 0 +0
2019-06-24 2019-06-20 0.677 0 +0
2019-06-21 2019-06-19 0.677 0 +0
2019-06-20 2019-06-18 0.677 0 +0
2019-06-19 2019-06-17 0.677 0 +0
2019-06-18 2019-06-14 0.677 0 +0
2019-06-17 2019-06-13 0.689 0 +0
2019-06-14 2019-06-12 0.618 0 +0
2019-06-13 2019-06-11 0.618 0 +0
2019-06-12 2019-06-10 0.606 0 +0
2019-06-11 2019-06-06 0.558 0 +0
2019-06-10 2019-06-05 0.653 0 +0
2019-06-06 2019-06-04 0.713 0 +0
2019-06-05 2019-06-03 0.665 0 +0
2019-06-04 2019-05-31 0.606 0 +0
2019-06-03 2019-05-30 0.594 0 +0
2019-05-31 2019-05-29 0.594 0 +0
2019-05-30 2019-05-28 0.618 0 +0
2019-05-29 2019-05-27 0.594 0 +0
2019-05-28 2019-05-24 0.594 0 +0
2019-05-27 2019-05-23 0.588 0 +0
2019-05-24 2019-05-22 0.588 0 +0
2019-05-23 2019-05-21 0.564 0 +0
2019-05-22 2019-05-20 0.534 0 +0
2019-05-21 2019-05-17 0.534 0 +0
2019-05-20 2019-05-16 0.475 0 +0
2019-05-17 2019-05-15 0.499 0 +0
2019-05-16 2019-05-14 0.522 0 +0
2019-05-15 2019-05-10 0.522 0 +0
2019-05-14 2019-05-09 0.522 0 +0
2019-05-10 2019-05-08 0.487 0 +0
2019-05-09 2019-05-07 0.487 0 +0
2019-05-08 2019-05-06 0.487 0 +0
2019-05-07 2019-05-03 0.522 0 +0
2019-05-06 2019-05-02 0.522 0 +0
2019-05-03 2019-04-30 0.522 0 +0
2019-05-02 2019-04-29 0.528 0 +0
2019-04-30 2019-04-26 0.528 0 +0
2019-04-29 2019-04-25 0.528 0 +0
2019-04-26 2019-04-24 0.528 0 +0
2019-04-25 2019-04-23 0.469 0 +0
2019-04-24 2019-04-18 0.469 0 +0
2019-04-23 2019-04-17 0.469 0 +0
2019-04-18 2019-04-16 0.469 0 +0
2019-04-17 2019-04-15 0.469 0 +0
2019-04-16 2019-04-12 0.469 0 +0
2019-04-15 2019-04-11 0.463 0 +0
2019-04-12 2019-04-10 0.463 0 +0
2019-04-11 2019-04-09 0.463 0 +0
2019-04-10 2019-04-08 0.463 0 +0
2019-04-09 2019-04-04 0.463 0 +0
2019-04-08 2019-04-03 0.475 0 +0
2019-04-04 2019-04-02 0.487 0 +0
2019-04-03 2019-04-01 0.487 0 +0
2019-04-02 2019-03-29 0.451 0 +0
2019-04-01 2019-03-28 0.499 0 +0
2019-03-29 2019-03-27 0.511 0 +0
2019-03-28 2019-03-26 0.511 0 +0
2019-03-27 2019-03-25 0.475 0 +0
2019-03-26 2019-03-22 0.499 0 +0
2019-03-25 2019-03-21 0.475 0 +0
2019-03-22 2019-03-20 0.475 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.439 0 +0
2019-03-19 2019-03-15 0.534 0 +0
2019-03-18 2019-03-14 0.534 0 +0
2019-03-15 2019-03-13 0.534 0 +0
2019-03-14 2019-03-12 0.451 0 +0
2019-03-13 2019-03-11 0.451 0 +0
2019-03-12 2019-03-08 0.445 0 +0
2019-03-11 2019-03-07 0.594 0 +0
2019-03-08 2019-03-06 0.475 0 +0
2019-03-07 2019-03-05 0.475 0 +0
2019-03-06 2019-03-04 0.522 0 +0
2019-03-05 2019-03-01 0.522 0 +0
2019-03-04 2019-02-28 0.522 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.475 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.469 0 +0
2019-02-25 2019-02-21 0.469 0 +0
2019-02-22 2019-02-20 0.469 0 +0
2019-02-21 2019-02-19 0.570 0 +0
2019-02-20 2019-02-18 0.475 0 +0
2019-02-19 2019-02-15 0.487 0 +0
2019-02-18 2019-02-14 0.487 0 +0
2019-02-15 2019-02-13 0.487 0 +0
2019-02-14 2019-02-12 0.487 0 +0
2019-02-13 2019-02-11 0.475 0 +0
2019-02-12 2019-02-08 0.475 0 +0
2019-02-11 2019-02-04 0.475 0 +0
2019-02-08 2019-01-31 0.475 0 +0
2019-02-01 2019-01-30 0.404 0 +0
2019-01-31 2019-01-29 0.404 0 +0
2019-01-30 2019-01-28 0.422 0 +0
2019-01-29 2019-01-25 0.422 0 +0
2019-01-28 2019-01-24 0.422 0 +0
2019-01-25 2019-01-23 0.422 0 +0
2019-01-24 2019-01-22 0.422 0 +0
2019-01-23 2019-01-21 0.422 0 +0
2019-01-22 2019-01-18 0.422 0 +0
2019-01-21 2019-01-17 0.422 0 +0
2019-01-18 2019-01-16 0.422 0 +0
2019-01-17 2019-01-15 0.422 0 +0
2019-01-16 2019-01-14 0.422 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.475 0 +0
2019-01-11 2019-01-09 0.475 0 +0
2019-01-10 2019-01-08 0.475 0 +0
2019-01-09 2019-01-07 0.475 0 +0
2019-01-08 2019-01-04 0.475 0 +0
2019-01-07 2019-01-03 0.475 0 +0
2019-01-04 2019-01-02 0.475 0 +0
2019-01-03 2018-12-31 0.475 0 +0
2019-01-02 2018-12-27 0.546 0 +0
2018-12-28 2018-12-24 0.546 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.522 0 +0
2018-12-20 2018-12-18 0.522 0 +0
2018-12-19 2018-12-17 0.570 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.570 0 +0
2018-12-14 2018-12-12 0.534 0 +0
2018-12-13 2018-12-11 0.534 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.534 0 +0
2018-12-07 2018-12-05 0.457 0 +0
2018-12-06 2018-12-04 0.522 0 +0
2018-12-05 2018-12-03 0.511 0 +0
2018-12-04 2018-11-30 0.522 0 +0
2018-12-03 2018-11-29 0.522 0 +0
2018-11-30 2018-11-28 0.499 0 +0
2018-11-29 2018-11-27 0.534 0 +0
2018-11-28 2018-11-26 0.522 0 +0
2018-11-27 2018-11-23 0.499 0 +0
2018-11-26 2018-11-22 0.517 0 +0
2018-11-23 2018-11-21 0.499 0 +0
2018-11-22 2018-11-20 0.499 0 +0
2018-11-21 2018-11-19 0.445 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.445 0 +0
2018-11-14 2018-11-12 0.445 0 +0
2018-11-13 2018-11-09 0.445 0 +0
2018-11-12 2018-11-08 0.445 0 +0
2018-11-09 2018-11-07 0.445 0 +0
2018-11-08 2018-11-06 0.439 0 +0
2018-11-07 2018-11-05 0.427 0 +0
2018-11-06 2018-11-02 0.416 0 +0
2018-11-05 2018-11-01 0.427 0 +0
2018-11-02 2018-10-31 0.427 0 +0
2018-11-01 2018-10-30 0.427 0 +0
2018-10-31 2018-10-29 0.427 0 +0
2018-10-30 2018-10-26 0.427 0 +0
2018-10-29 2018-10-25 0.427 0 +0
2018-10-26 2018-10-24 0.427 0 +0
2018-10-25 2018-10-23 0.427 0 +0
2018-10-24 2018-10-22 0.427 0 +0
2018-10-23 2018-10-19 0.416 0 +0
2018-10-22 2018-10-18 0.416 0 +0
2018-10-19 2018-10-16 0.416 0 +0
2018-10-18 2018-10-15 0.445 0 +0
2018-10-16 2018-10-12 0.445 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.469 0 +0
2018-10-11 2018-10-09 0.469 0 +0
2018-10-10 2018-10-08 0.475 0 +0
2018-10-09 2018-10-05 0.475 0 +0
2018-10-08 2018-10-04 0.481 0 +0
2018-10-05 2018-10-03 0.511 0 +0
2018-10-04 2018-10-02 0.546 0 +0
2018-10-03 2018-09-28 0.570 0 +0
2018-10-02 2018-09-27 0.546 0 +0
2018-09-28 2018-09-26 0.534 0 +0
2018-09-27 2018-09-24 0.463 0 +0
2018-09-26 2018-09-21 0.463 0 +0
2018-09-24 2018-09-20 0.433 0 +0
2018-09-21 2018-09-19 0.493 0 +0
2018-09-20 2018-09-18 0.493 0 +0
2018-09-19 2018-09-17 0.493 0 +0
2018-09-18 2018-09-14 0.493 0 +0
2018-09-17 2018-09-13 0.493 0 +0
2018-09-14 2018-09-12 0.499 0 +0
2018-09-13 2018-09-11 0.493 0 +0
2018-09-12 2018-09-10 0.493 0 +0
2018-09-11 2018-09-07 0.493 0 +0
2018-09-10 2018-09-06 0.487 0 +0
2018-09-07 2018-09-05 0.487 0 +0
2018-09-06 2018-09-04 0.487 0 +0
2018-09-05 2018-09-03 0.487 0 +0
2018-09-04 2018-08-31 0.481 0 +0
2018-09-03 2018-08-30 0.457 0 +0
2018-08-31 2018-08-29 0.439 0 +0
2018-08-30 2018-08-28 0.433 0 +0
2018-08-29 2018-08-27 0.439 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.451 0 +0
2018-08-23 2018-08-21 0.451 0 +0
2018-08-22 2018-08-20 0.451 0 +0
2018-08-21 2018-08-17 0.451 0 +0
2018-08-20 2018-08-16 0.451 0 +0
2018-08-17 2018-08-15 0.475 0 +0
2018-08-16 2018-08-14 0.475 0 +0
2018-08-15 2018-08-13 0.439 0 +0
2018-08-14 2018-08-10 0.451 0 +0
2018-08-13 2018-08-09 0.463 0 +0
2018-08-10 2018-08-08 0.463 0 +0
2018-08-09 2018-08-07 0.463 0 +0
2018-08-08 2018-08-06 0.481 0 +0
2018-08-07 2018-08-03 0.457 0 +0
2018-08-06 2018-08-02 0.457 0 +0
2018-08-03 2018-08-01 0.481 0 +0
2018-08-02 2018-07-31 0.481 0 +0
2018-08-01 2018-07-30 0.481 0 +0
2018-07-31 2018-07-27 0.493 0 +0
2018-07-30 2018-07-26 0.493 0 +0
2018-07-27 2018-07-25 0.493 0 +0
2018-07-26 2018-07-24 0.493 0 +0
2018-07-25 2018-07-23 0.493 0 +0
2018-07-24 2018-07-20 0.499 0 +0
2018-07-23 2018-07-19 0.493 0 +0
2018-07-20 2018-07-18 0.493 0 +0
2018-07-19 2018-07-17 0.493 0 +0
2018-07-18 2018-07-16 0.493 0 +0
2018-07-17 2018-07-13 0.499 0 +0
2018-07-16 2018-07-12 0.493 0 +0
2018-07-13 2018-07-11 0.499 0 +0
2018-07-12 2018-07-10 0.493 0 +0
2018-07-11 2018-07-09 0.499 0 +0
2018-07-10 2018-07-06 0.505 0 +0
2018-07-09 2018-07-05 0.499 0 +0
2018-07-06 2018-07-04 0.499 0 +0
2018-07-05 2018-07-03 0.499 0 +0
2018-07-04 2018-06-29 0.499 0 +0
2018-07-03 2018-06-28 0.499 0 +0
2018-06-29 2018-06-27 0.499 0 +0
2018-06-28 2018-06-26 0.499 0 +0
2018-06-27 2018-06-25 0.511 0 +0
2018-06-26 2018-06-22 0.499 0 +0
2018-06-25 2018-06-21 0.499 0 +0
2018-06-22 2018-06-20 0.499 0 +0
2018-06-21 2018-06-19 0.499 0 +0
2018-06-20 2018-06-15 0.505 0 +0
2018-06-19 2018-06-14 0.499 0 +0
2018-06-15 2018-06-13 0.493 0 +0
2018-06-14 2018-06-12 0.493 0 +0
2018-06-13 2018-06-11 0.493 0 +0
2018-06-12 2018-06-08 0.493 0 +0
2018-06-11 2018-06-07 0.493 0 +0
2018-06-08 2018-06-06 0.493 0 +0
2018-06-07 2018-06-05 0.493 0 +0
2018-06-06 2018-06-04 0.493 0 +0
2018-06-05 2018-06-01 0.475 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.487 0 +0
2018-05-30 2018-05-28 0.475 0 +0
2018-05-29 2018-05-25 0.499 0 +0
2018-05-28 2018-05-24 0.475 0 +0
2018-05-25 2018-05-23 0.481 0 +0
2018-05-24 2018-05-21 0.493 0 +0
2018-05-23 2018-05-18 0.493 0 +0
2018-05-21 2018-05-17 0.487 0 +0
2018-05-18 2018-05-16 0.487 0 +0
2018-05-17 2018-05-15 0.475 0 +0
2018-05-16 2018-05-14 0.374 0 +0
2018-05-15 2018-05-11 0.386 0 +0
2018-05-14 2018-05-10 0.392 0 +0
2018-05-11 2018-05-09 0.475 0 +0
2018-05-10 2018-05-08 0.493 0 +0
2018-05-09 2018-05-07 0.517 0 +0
2018-05-08 2018-05-04 0.493 0 +0
2018-05-07 2018-05-03 0.499 0 +0
2018-05-04 2018-05-02 0.505 0 +0
2018-05-03 2018-04-30 0.505 0 +0
2018-05-02 2018-04-27 0.511 0 +0
2018-04-30 2018-04-26 0.487 0 +0
2018-04-27 2018-04-25 0.499 0 +0
2018-04-26 2018-04-24 0.505 0 +0
2018-04-25 2018-04-23 0.511 0 +0
2018-04-24 2018-04-20 0.499 0 +0
2018-04-23 2018-04-19 0.487 0 +0
2018-04-20 2018-04-18 0.487 0 +0
2018-04-19 2018-04-17 0.493 0 +0
2018-04-18 2018-04-16 0.505 0 +0
2018-04-17 2018-04-13 0.481 0 +0
2018-04-16 2018-04-12 0.487 0 +0
2018-04-13 2018-04-11 0.505 0 +0
2018-04-12 2018-04-10 0.499 0 +0
2018-04-11 2018-04-09 0.499 0 +0
2018-04-10 2018-04-06 0.475 0 +0
2018-04-09 2018-04-04 0.469 0 +0
2018-04-06 2018-04-03 0.469 0 +0
2018-04-04 2018-03-29 0.475 0 +0
2018-04-03 2018-03-28 0.487 0 +0
2018-03-29 2018-03-27 0.463 0 +0
2018-03-28 2018-03-26 0.475 0 +0
2018-03-27 2018-03-23 0.481 0 +0
2018-03-26 2018-03-22 0.481 0 +0
2018-03-23 2018-03-21 0.481 0 +0
2018-03-22 2018-03-20 0.487 0 +0
2018-03-21 2018-03-19 0.487 0 +0
2018-03-20 2018-03-16 0.487 0 +0
2018-03-19 2018-03-15 0.499 0 +0
2018-03-16 2018-03-14 0.505 0 +0
2018-03-15 2018-03-13 0.481 0 +0
2018-03-14 2018-03-12 0.499 0 +0
2018-03-13 2018-03-09 0.499 0 +0
2018-03-12 2018-03-08 0.487 0 +0
2018-03-09 2018-03-07 0.487 0 +0
2018-03-08 2018-03-06 0.487 0 +0
2018-03-07 2018-03-05 0.505 0 +0
2018-03-06 2018-03-02 0.511 0 +0
2018-03-05 2018-03-01 0.505 0 +0
2018-03-02 2018-02-28 0.487 0 +0
2018-03-01 2018-02-27 0.475 0 +0
2018-02-28 2018-02-26 0.487 0 +0
2018-02-27 2018-02-23 0.487 0 +0
2018-02-26 2018-02-22 0.505 0 +0
2018-02-23 2018-02-21 0.499 0 +0
2018-02-22 2018-02-20 0.511 0 +0
2018-02-21 2018-02-15 0.517 0 +0
2018-02-20 2018-02-13 0.534 0 +0
2018-02-14 2018-02-12 0.528 0 +0
2018-02-13 2018-02-09 0.499 0 +0
2018-02-12 2018-02-08 0.499 0 +0
2018-02-09 2018-02-07 0.487 0 +0
2018-02-08 2018-02-06 0.487 0 +0
2018-02-07 2018-02-05 0.493 0 +0
2018-02-06 2018-02-02 0.499 0 +0
2018-02-05 2018-02-01 0.499 0 +0
2018-02-02 2018-01-31 0.499 0 +0
2018-02-01 2018-01-30 0.499 0 +0
2018-01-31 2018-01-29 0.499 0 +0
2018-01-30 2018-01-26 0.499 0 +0
2018-01-29 2018-01-25 0.499 0 +0
2018-01-26 2018-01-24 0.499 0 +0
2018-01-25 2018-01-23 0.511 0 +0
2018-01-24 2018-01-22 0.481 0 +0
2018-01-23 2018-01-19 0.475 0 +0
2018-01-22 2018-01-18 0.487 0 +0
2018-01-19 2018-01-17 0.475 0 +0
2018-01-18 2018-01-16 0.475 0 +0
2018-01-17 2018-01-15 0.487 0 +0
2018-01-16 2018-01-12 0.487 0 +0
2018-01-15 2018-01-11 0.499 0 +0
2018-01-12 2018-01-10 0.481 0 +0
2018-01-11 2018-01-09 0.463 0 +0
2018-01-10 2018-01-08 0.469 0 +0
2018-01-09 2018-01-05 0.469 0 +0
2018-01-08 2018-01-04 0.463 0 +0
2018-01-05 2018-01-03 0.463 0 +0
2018-01-04 2018-01-02 0.487 0 +0
2018-01-03 2017-12-29 0.475 0 +0
2018-01-02 2017-12-28 0.499 0 +0
2017-12-29 2017-12-27 0.487 0 +0
2017-12-28 2017-12-22 0.487 0 +0
2017-12-27 2017-12-21 0.499 0 +0
2017-12-22 2017-12-20 0.499 0 +0
2017-12-21 2017-12-19 0.499 0 +0
2017-12-20 2017-12-18 0.499 0 +0
2017-12-19 2017-12-15 0.499 0 +0
2017-12-18 2017-12-14 0.469 0 +0
2017-12-15 2017-12-13 0.422 0 +0
2017-12-14 2017-12-12 0.439 0 +0
2017-12-13 2017-12-11 0.463 0 +0
2017-12-12 2017-12-08 0.439 0 +0
2017-12-11 2017-12-07 0.463 0 +0
2017-12-08 2017-12-06 0.487 0 +0
2017-12-07 2017-12-05 0.505 0 +0
2017-12-06 2017-12-04 0.528 0 +0
2017-12-05 2017-12-01 0.546 0 +0
2017-12-04 2017-11-30 0.546 0 +0
2017-12-01 2017-11-29 0.540 0 +0
2017-11-30 2017-11-28 0.511 0 +0
2017-11-29 2017-11-27 0.570 0 +0
2017-11-28 2017-11-24 0.594 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.576 0 +0
2017-11-23 2017-11-21 0.588 0 +0
2017-11-22 2017-11-20 0.594 0 +0
2017-11-21 2017-11-17 0.594 0 +0
2017-11-20 2017-11-16 0.606 0 +0
2017-11-17 2017-11-15 0.582 0 +0
2017-11-16 2017-11-14 0.588 0 +0
2017-11-15 2017-11-13 0.606 0 +0
2017-11-14 2017-11-10 0.629 0 +0
2017-11-13 2017-11-09 0.629 0 +0
2017-11-10 2017-11-08 0.653 0 +0
2017-11-09 2017-11-07 0.588 0 +0
2017-11-08 2017-11-06 0.588 0 +0
2017-11-07 2017-11-03 0.606 0 +0
2017-11-06 2017-11-02 0.606 0 +0
2017-11-03 2017-11-01 0.606 0 +0
2017-11-02 2017-10-31 0.594 0 +0
2017-11-01 2017-10-30 0.594 0 +0
2017-10-31 2017-10-27 0.582 0 +0
2017-10-30 2017-10-26 0.588 0 +0
2017-10-27 2017-10-25 0.582 0 +0
2017-10-26 2017-10-24 0.606 0 +0
2017-10-25 2017-10-23 0.606 0 +0
2017-10-24 2017-10-20 0.618 0 +0
2017-10-23 2017-10-19 0.594 0 +0
2017-10-20 2017-10-18 0.594 0 +0
2017-10-19 2017-10-17 0.594 0 +0
2017-10-18 2017-10-16 0.588 0 +0
2017-10-17 2017-10-13 0.582 0 +0
2017-10-16 2017-10-12 0.582 0 +0
2017-10-13 2017-10-11 0.582 0 +0
2017-10-12 2017-10-10 0.588 0 +0
2017-10-11 2017-10-09 0.588 0 +0
2017-10-10 2017-10-06 0.588 0 +0
2017-10-09 2017-10-04 0.588 0 +0
2017-10-06 2017-10-03 0.594 0 +0
2017-10-04 2017-09-29 0.588 0 +0
2017-10-03 2017-09-28 0.594 0 +0
2017-09-29 2017-09-27 0.594 0 +0
2017-09-28 2017-09-26 0.594 0 +0
2017-09-27 2017-09-25 0.594 0 +0
2017-09-26 2017-09-22 0.594 0 +0
2017-09-25 2017-09-21 0.594 0 +0
2017-09-22 2017-09-20 0.606 0 +0
2017-09-21 2017-09-19 0.582 0 +0
2017-09-20 2017-09-18 0.618 0 +0
2017-09-19 2017-09-15 0.618 0 +0
2017-09-18 2017-09-14 0.629 0 +0
2017-09-15 2017-09-13 0.618 0 +0
2017-09-14 2017-09-12 0.629 0 +0
2017-09-13 2017-09-11 0.629 0 +0
2017-09-12 2017-09-08 0.641 0 +0
2017-09-11 2017-09-07 0.641 0 +0
2017-09-08 2017-09-06 0.653 0 +0
2017-09-07 2017-09-05 0.629 0 +0
2017-09-06 2017-09-04 0.618 0 +0
2017-09-05 2017-09-01 0.594 0 +0
2017-09-04 2017-08-31 0.618 0 +0
2017-09-01 2017-08-30 0.618 0 +0
2017-08-31 2017-08-29 0.629 0 +0
2017-08-30 2017-08-28 0.629 0 +0
2017-08-29 2017-08-25 0.653 0 +0
2017-08-28 2017-08-24 0.641 0 +0
2017-08-25 2017-08-22 0.665 0 +0
2017-08-24 2017-08-21 0.677 0 +0
2017-08-22 2017-08-18 0.724 0 +0
2017-08-21 2017-08-17 0.701 0 +0
2017-08-18 2017-08-16 0.689 0 +0
2017-08-17 2017-08-15 0.713 0 +0
2017-08-16 2017-08-14 0.701 0 +0
2017-08-15 2017-08-11 0.629 0 +0
2017-08-14 2017-08-10 0.653 0 +0
2017-08-11 2017-08-09 0.665 0 +0
2017-08-10 2017-08-08 0.665 0 +0
2017-08-09 2017-08-07 0.677 0 +0
2017-08-08 2017-08-04 0.677 0 +0
2017-08-07 2017-08-03 0.689 0 +0
2017-08-04 2017-08-02 0.689 0 +0
2017-08-03 2017-08-01 0.689 0 +0
2017-08-02 2017-07-31 0.724 0 +0
2017-08-01 2017-07-28 0.713 0 +0
2017-07-31 2017-07-27 0.701 0 +0
2017-07-28 2017-07-26 0.689 0 +0
2017-07-27 2017-07-25 0.653 0 +0
2017-07-26 2017-07-24 0.618 0 +0
2017-07-25 2017-07-21 0.618 0 +0
2017-07-24 2017-07-20 0.618 0 +0
2017-07-21 2017-07-19 0.641 0 +0
2017-07-20 2017-07-18 0.618 0 +0
2017-07-19 2017-07-17 0.618 0 +0
2017-07-18 2017-07-14 0.629 0 +0
2017-07-17 2017-07-13 0.653 0 +0
2017-07-14 2017-07-12 0.641 0 +0
2017-07-13 2017-07-11 0.677 0 +0
2017-07-12 2017-07-10 0.677 0 +0
2017-07-11 2017-07-07 0.689 0 +0
2017-07-10 2017-07-06 0.689 0 +0
2017-07-07 2017-07-05 0.713 0 +0
2017-07-06 2017-07-04 0.701 0 +0
2017-07-05 2017-07-03 0.713 0 +0
2017-07-04 2017-06-30 0.689 0 +0
2017-07-03 2017-06-29 0.677 0 +0
2017-06-30 2017-06-28 0.677 0 +0
2017-06-29 2017-06-27 0.724 0 +0
2017-06-28 2017-06-26 0.772 0 +0
2017-06-27 2017-06-23 0.748 0 +0
2017-06-26 2017-06-22 0.760 0 +0
2017-06-23 2017-06-21 0.784 0 +0
2017-06-22 2017-06-20 0.796 0 +0
2017-06-21 2017-06-19 0.796 0 +0
2017-06-20 2017-06-16 0.760 0 +0
2017-06-19 2017-06-15 0.772 0 +0
2017-06-16 2017-06-14 0.724 0 +0
2017-06-15 2017-06-13 0.736 0 +0
2017-06-14 2017-06-12 0.736 0 +0
2017-06-13 2017-06-09 0.736 0 +0
2017-06-12 2017-06-08 0.748 0 +0
2017-06-09 2017-06-07 0.724 0 +0
2017-06-08 2017-06-06 0.724 0 +0
2017-06-07 2017-06-05 0.724 0 +0
2017-06-06 2017-06-02 0.736 0 +0
2017-06-05 2017-06-01 0.736 0 +0
2017-06-02 2017-05-31 0.736 0 +0
2017-06-01 2017-05-29 0.724 0 +0
2017-05-31 2017-05-26 0.724 0 +0
2017-05-29 2017-05-25 0.748 0 +0
2017-05-26 2017-05-24 0.748 0 +0
2017-05-25 2017-05-23 0.748 0 +0
2017-05-24 2017-05-22 0.701 0 +0
2017-05-23 2017-05-19 0.736 0 +0
2017-05-22 2017-05-18 0.736 0 +0
2017-05-19 2017-05-17 0.724 0 +0
2017-05-18 2017-05-16 0.713 0 +0
2017-05-17 2017-05-15 0.724 0 +0
2017-05-16 2017-05-12 0.736 0 +0
2017-05-15 2017-05-11 0.724 0 +0
2017-05-12 2017-05-10 0.736 0 +0
2017-05-11 2017-05-09 0.736 0 +0
2017-05-10 2017-05-08 0.736 0 +0
2017-05-09 2017-05-05 0.736 0 +0
2017-05-08 2017-05-04 0.748 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.760 0 +0
2017-05-02 2017-04-27 0.736 0 +0
2017-04-28 2017-04-26 0.748 0 +0
2017-04-27 2017-04-25 0.772 0 +0
2017-04-26 2017-04-24 0.772 0 +0
2017-04-25 2017-04-21 0.772 0 +0
2017-04-24 2017-04-20 0.772 0 +0
2017-04-21 2017-04-19 0.784 0 +0
2017-04-20 2017-04-18 0.713 0 +0
2017-04-19 2017-04-13 0.736 0 +0
2017-04-18 2017-04-12 0.736 0 +0
2017-04-13 2017-04-11 0.772 0 +0
2017-04-12 2017-04-10 0.772 0 +0
2017-04-11 2017-04-07 0.772 0 +0
2017-04-10 2017-04-06 0.736 0 +0
2017-04-07 2017-04-05 0.724 0 +0
2017-04-06 2017-04-03 0.736 0 +0
2017-04-05 2017-03-31 0.724 0 +0
2017-04-03 2017-03-30 0.724 0 +0
2017-03-31 2017-03-29 0.736 0 +0
2017-03-30 2017-03-28 0.760 0 +0
2017-03-29 2017-03-27 0.760 0 +0
2017-03-28 2017-03-24 0.760 0 +0
2017-03-27 2017-03-23 0.772 0 +0
2017-03-24 2017-03-22 0.784 0 +0
2017-03-23 2017-03-21 0.784 0 +0
2017-03-22 2017-03-20 0.784 0 +0
2017-03-21 2017-03-17 0.748 0 +0
2017-03-20 2017-03-16 0.736 0 +0
2017-03-17 2017-03-15 0.748 0 +0
2017-03-16 2017-03-14 0.760 0 +0
2017-03-15 2017-03-13 0.772 0 +0
2017-03-14 2017-03-10 0.748 0 +0
2017-03-13 2017-03-09 0.760 0 +0
2017-03-10 2017-03-08 0.772 0 +0
2017-03-09 2017-03-07 0.760 0 +0
2017-03-08 2017-03-06 0.831 0 +0
2017-03-07 2017-03-03 0.843 0 +0
2017-03-06 2017-03-02 0.855 0 +0
2017-03-03 2017-03-01 0.843 0 +0
2017-03-02 2017-02-28 0.867 0 +0
2017-03-01 2017-02-27 0.867 0 +0
2017-02-28 2017-02-24 0.843 0 +0
2017-02-27 2017-02-23 0.843 0 +0
2017-02-24 2017-02-22 0.831 0 +0
2017-02-23 2017-02-21 0.843 0 +0
2017-02-22 2017-02-20 0.736 0 +0
2017-02-21 2017-02-17 0.713 0 +0
2017-02-20 2017-02-16 0.713 0 +0
2017-02-17 2017-02-15 0.713 0 +0
2017-02-16 2017-02-14 0.588 0 +0
2017-02-15 2017-02-13 0.588 0 +0
2017-02-14 2017-02-10 0.588 0 +0
2017-02-13 2017-02-09 0.606 0 +0
2017-02-10 2017-02-08 0.629 0 +0
2017-02-09 2017-02-07 0.588 0 +0
2017-02-08 2017-02-06 0.588 0 +0
2017-02-07 2017-02-03 0.588 0 +0
2017-02-06 2017-02-02 0.588 0 +0
2017-02-03 2017-02-01 0.641 0 +0
2017-02-02 2017-01-27 0.606 0 +0
2017-02-01 2017-01-25 0.606 0 +0
2017-01-26 2017-01-24 0.606 0 +0
2017-01-25 2017-01-23 0.606 0 +0
2017-01-24 2017-01-20 0.618 0 +0
2017-01-23 2017-01-19 0.618 0 +0
2017-01-20 2017-01-18 0.618 0 +0
2017-01-19 2017-01-17 0.629 0 +0
2017-01-18 2017-01-16 0.618 0 +0
2017-01-17 2017-01-13 0.641 0 +0
2017-01-16 2017-01-12 0.629 0 +0
2017-01-13 2017-01-11 0.629 0 +0
2017-01-12 2017-01-10 0.649 0 +0
2017-01-11 2017-01-09 0.637 0 +0
2017-01-10 2017-01-06 0.637 0 +0
2017-01-09 2017-01-05 0.649 0 +0
2017-01-06 2017-01-04 0.649 0 +0
2017-01-05 2017-01-03 0.649 0 +0
2017-01-04 2016-12-30 0.661 0 +0
2017-01-03 2016-12-29 0.673 0 +0
2016-12-30 2016-12-28 0.637 0 +0
2016-12-29 2016-12-23 0.649 0 +0
2016-12-28 2016-12-22 0.697 0 +0
2016-12-23 2016-12-21 0.673 0 +0
2016-12-22 2016-12-20 0.673 0 +0
2016-12-21 2016-12-19 0.673 0 +0
2016-12-20 2016-12-16 0.625 0 +0
2016-12-19 2016-12-15 0.637 0 +0
2016-12-16 2016-12-14 0.649 0 +0
2016-12-15 2016-12-13 0.697 0 +0
2016-12-14 2016-12-12 0.697 0 +0
2016-12-13 2016-12-09 0.697 0 +0
2016-12-12 2016-12-08 0.721 0 +0
2016-12-09 2016-12-07 0.721 0 +0
2016-12-08 2016-12-06 0.721 0 +0
2016-12-07 2016-12-05 0.721 0 +0
2016-12-06 2016-12-02 0.721 0 +0
2016-12-05 2016-12-01 0.721 0 +0
2016-12-02 2016-11-30 0.721 0 +0
2016-12-01 2016-11-29 0.721 0 +0
2016-11-30 2016-11-28 0.721 0 +0
2016-11-29 2016-11-25 0.721 0 +0
2016-11-28 2016-11-24 0.721 0 +0
2016-11-25 2016-11-23 0.721 0 +0
2016-11-24 2016-11-22 0.721 0 +0
2016-11-23 2016-11-21 0.697 0 +0
2016-11-22 2016-11-18 0.721 0 +0
2016-11-21 2016-11-17 0.733 0 +0
2016-11-18 2016-11-16 0.709 0 +0
2016-11-17 2016-11-15 0.733 0 +0
2016-11-16 2016-11-14 0.770 0 +0
2016-11-15 2016-11-11 0.770 0 +0
2016-11-14 2016-11-10 0.745 0 +0
2016-11-11 2016-11-09 0.733 0 +0
2016-11-10 2016-11-08 0.745 0 +0
2016-11-09 2016-11-07 0.721 0 +0
2016-11-08 2016-11-04 0.745 0 +0
2016-11-07 2016-11-03 0.745 0 +0
2016-11-04 2016-11-02 0.757 0 +0
2016-11-03 2016-11-01 0.745 0 +0
2016-11-02 2016-10-31 0.721 0 +0
2016-11-01 2016-10-28 0.721 0 +0
2016-10-31 2016-10-27 0.757 0 +0
2016-10-28 2016-10-26 0.745 0 +0
2016-10-27 2016-10-25 0.733 0 +0
2016-10-26 2016-10-24 0.673 0 +0
2016-10-25 2016-10-20 0.745 0 +0
2016-10-24 2016-10-19 0.709 0 +0
2016-10-20 2016-10-18 0.721 0 +0
2016-10-19 2016-10-17 0.661 0 +0
2016-10-18 2016-10-14 0.673 0 +0
2016-10-17 2016-10-13 0.661 0 +0
2016-10-14 2016-10-12 0.613 0 +0
2016-10-13 2016-10-11 0.625 0 +0
2016-10-12 2016-10-07 0.625 0 +0
2016-10-11 2016-10-06 0.589 0 +0
2016-10-07 2016-10-05 0.613 0 +0
2016-10-06 2016-10-04 0.613 0 +0
2016-10-05 2016-10-03 0.625 0 +0
2016-10-04 2016-09-30 0.625 0 +0
2016-10-03 2016-09-29 0.637 0 +0
2016-09-30 2016-09-28 0.637 0 +0
2016-09-29 2016-09-27 0.661 0 +0
2016-09-28 2016-09-26 0.637 0 +0
2016-09-27 2016-09-23 0.613 0 +0
2016-09-26 2016-09-22 0.547 0 +0
2016-09-23 2016-09-21 0.559 0 +0
2016-09-22 2016-09-20 0.565 0 +0
2016-09-21 2016-09-19 0.565 0 +0
2016-09-20 2016-09-15 0.571 0 +0
2016-09-19 2016-09-14 0.565 0 +0
2016-09-15 2016-09-13 0.565 0 +0
2016-09-14 2016-09-12 0.559 0 +0
2016-09-13 2016-09-09 0.565 0 +0
2016-09-12 2016-09-08 0.565 0 +0
2016-09-09 2016-09-07 0.565 0 +0
2016-09-08 2016-09-06 0.553 0 +0
2016-09-07 2016-09-05 0.559 0 +0
2016-09-06 2016-09-02 0.565 0 +0
2016-09-05 2016-09-01 0.553 0 +0
2016-09-02 2016-08-31 0.553 0 +0
2016-09-01 2016-08-30 0.553 0 +0
2016-08-31 2016-08-29 0.553 0 +0
2016-08-30 2016-08-26 0.541 0 +0
2016-08-29 2016-08-25 0.541 0 +0
2016-08-26 2016-08-24 0.541 0 +0
2016-08-25 2016-08-23 0.541 0 +0
2016-08-24 2016-08-22 0.547 0 +0
2016-08-23 2016-08-19 0.547 0 +0
2016-08-22 2016-08-18 0.553 0 +0
2016-08-19 2016-08-17 0.571 0 +0
2016-08-18 2016-08-16 0.571 0 +0
2016-08-17 2016-08-15 0.571 0 +0
2016-08-16 2016-08-12 0.565 0 +0
2016-08-15 2016-08-11 0.565 0 +0
2016-08-12 2016-08-10 0.577 0 +0
2016-08-11 2016-08-09 0.595 0 +0
2016-08-10 2016-08-08 0.577 0 +0
2016-08-09 2016-08-05 0.595 0 +0
2016-08-08 2016-08-04 0.601 0 +0
2016-08-05 2016-08-03 0.571 0 +0
2016-08-04 2016-08-01 0.571 0 +0
2016-08-03 2016-07-29 0.577 0 +0
2016-08-01 2016-07-28 0.577 0 +0
2016-07-29 2016-07-27 0.583 0 +0
2016-07-28 2016-07-26 0.589 0 +0
2016-07-27 2016-07-25 0.577 0 +0
2016-07-26 2016-07-22 0.583 0 +0
2016-07-25 2016-07-21 0.583 0 +0
2016-07-22 2016-07-20 0.583 0 +0
2016-07-21 2016-07-19 0.595 0 +0
2016-07-20 2016-07-18 0.589 0 +0
2016-07-19 2016-07-15 0.589 0 +0
2016-07-18 2016-07-14 0.589 0 +0
2016-07-15 2016-07-13 0.601 0 +0
2016-07-14 2016-07-12 0.601 0 +0
2016-07-13 2016-07-11 0.613 0 +0
2016-07-12 2016-07-08 0.625 0 +0
2016-07-11 2016-07-07 0.625 0 +0
2016-07-08 2016-07-06 0.595 0 +0
2016-07-07 2016-07-05 0.589 0 +0
2016-07-06 2016-07-04 0.613 0 +0
2016-07-05 2016-06-30 0.637 0 +0
2016-07-04 2016-06-29 0.625 0 +0
2016-06-30 2016-06-28 0.577 0 +0
2016-06-29 2016-06-27 0.577 0 +0
2016-06-28 2016-06-24 0.559 0 +0
2016-06-27 2016-06-23 0.529 0 +0
2016-06-24 2016-06-22 0.529 0 +0
2016-06-23 2016-06-21 0.523 0 +0
2016-06-22 2016-06-20 0.535 0 +0
2016-06-21 2016-06-17 0.541 0 +0
2016-06-20 2016-06-16 0.535 0 +0
2016-06-17 2016-06-15 0.541 0 +0
2016-06-16 2016-06-14 0.553 0 +0
2016-06-15 2016-06-13 0.541 0 +0
2016-06-14 2016-06-10 0.613 0 +0
2016-06-13 2016-06-08 0.601 0 +0
2016-06-10 2016-06-07 0.601 0 +0
2016-06-08 2016-06-06 0.625 0 +0
2016-06-07 2016-06-03 0.649 0 +0
2016-06-06 2016-06-02 0.625 0 +0
2016-06-03 2016-06-01 0.625 0 +0
2016-06-02 2016-05-31 0.625 0 +0
2016-06-01 2016-05-30 0.637 0 +0
2016-05-31 2016-05-27 0.661 0 +0
2016-05-30 2016-05-26 0.637 0 +0
2016-05-27 2016-05-25 0.649 0 +0
2016-05-26 2016-05-24 0.673 0 +0
2016-05-25 2016-05-23 0.466 0 +0
2016-05-24 2016-05-20 0.466 0 +0
2016-05-23 2016-05-19 0.462 0 +0
2016-05-20 2016-05-18 0.466 0 +0
2016-05-19 2016-05-17 0.470 0 +0
2016-05-18 2016-05-16 0.470 0 +0
2016-05-17 2016-05-13 0.487 0 +0
2016-05-16 2016-05-12 0.478 0 +0
2016-05-13 2016-05-11 0.466 0 +0
2016-05-12 2016-05-10 0.466 0 +0
2016-05-11 2016-05-09 0.457 0 +0
2016-05-10 2016-05-06 0.441 0 +0
2016-05-09 2016-05-05 0.470 0 +0
2016-05-06 2016-05-04 0.416 0 +0
2016-05-05 2016-05-03 0.416 0 +0
2016-05-04 2016-04-29 0.408 0 +0
2016-05-03 2016-04-28 0.412 0 +0
2016-04-29 2016-04-27 0.412 0 +0
2016-04-28 2016-04-26 0.416 0 +0
2016-04-27 2016-04-25 0.412 0 +0
2016-04-26 2016-04-22 0.424 0 +0
2016-04-25 2016-04-21 0.432 0 +0
2016-04-22 2016-04-20 0.424 0 +0
2016-04-21 2016-04-19 0.449 0 +0
2016-04-20 2016-04-18 0.416 0 +0
2016-04-19 2016-04-15 0.391 0 +0
2016-04-18 2016-04-14 0.383 0 +0
2016-04-15 2016-04-13 0.387 0 +0
2016-04-14 2016-04-12 0.378 0 +0
2016-04-13 2016-04-11 0.383 0 +0
2016-04-12 2016-04-08 0.370 0 +0
2016-04-11 2016-04-07 0.366 0 +0
2016-04-08 2016-04-06 0.441 0 +0
2016-04-07 2016-04-05 0.495 0 +0
2016-04-06 2016-04-01 0.503 0 +0
2016-04-05 2016-03-31 0.495 0 +0
2016-04-01 2016-03-30 0.478 0 +0
2016-03-31 2016-03-29 0.487 0 +0
2016-03-30 2016-03-24 0.482 0 +0
2016-03-29 2016-03-23 0.474 0 +0
2016-03-24 2016-03-22 0.478 0 +0
2016-03-23 2016-03-21 0.474 0 +0
2016-03-22 2016-03-18 0.482 0 +0
2016-03-21 2016-03-17 0.478 0 +0
2016-03-18 2016-03-16 0.474 0 +0
2016-03-17 2016-03-15 0.470 0 +0
2016-03-16 2016-03-14 0.482 0 +0
2016-03-15 2016-03-11 0.457 0 +0
2016-03-14 2016-03-10 0.482 0 +0
2016-03-11 2016-03-09 0.487 0 +0
2016-03-10 2016-03-08 0.491 0 +0
2016-03-09 2016-03-07 0.474 0 +0
2016-03-08 2016-03-04 0.470 0 +0
2016-03-07 2016-03-03 0.466 0 +0
2016-03-04 2016-03-02 0.512 0 +0
2016-03-03 2016-03-01 0.561 0 +0
2016-03-02 2016-02-29 0.753 0 +0
2016-03-01 2016-02-26 0.757 0 +0
2016-02-29 2016-02-25 0.765 0 +0
2016-02-26 2016-02-24 0.711 0 +0
2016-02-25 2016-02-23 0.699 0 +0
2016-02-24 2016-02-22 0.724 0 +0
2016-02-23 2016-02-19 0.640 0 +0
2016-02-22 2016-02-18 0.645 0 +0
2016-02-19 2016-02-17 0.615 0 +0
2016-02-18 2016-02-16 0.624 0 +0
2016-02-17 2016-02-15 0.620 0 +0
2016-02-16 2016-02-12 0.603 0 +0
2016-02-15 2016-02-11 0.615 0 +0
2016-02-12 2016-02-05 0.665 0 +0
2016-02-11 2016-02-04 0.645 0 +0
2016-02-05 2016-02-03 0.632 0 +0
2016-02-04 2016-02-02 0.632 0 +0
2016-02-03 2016-02-01 0.615 0 +0
2016-02-02 2016-01-29 0.624 0 +0
2016-02-01 2016-01-28 0.632 0 +0
2016-01-29 2016-01-27 0.636 0 +0
2016-01-28 2016-01-26 0.632 0 +0
2016-01-27 2016-01-25 0.653 0 +0
2016-01-26 2016-01-22 0.653 0 +0
2016-01-25 2016-01-21 0.615 0 +0
2016-01-22 2016-01-20 0.645 0 +0
2016-01-21 2016-01-19 0.803 0 +0
2016-01-20 2016-01-18 0.773 0 +0
2016-01-19 2016-01-15 0.740 0 +0
2016-01-18 2016-01-14 0.749 0 +0
2016-01-15 2016-01-13 0.724 0 +0
2016-01-14 2016-01-12 0.749 0 +0
2016-01-13 2016-01-11 0.769 0 +0
2016-01-12 2016-01-08 0.803 0 +0
2016-01-11 2016-01-07 0.811 0 +0
2016-01-08 2016-01-06 0.844 0 +0
2016-01-07 2016-01-05 0.869 0 +0
2016-01-06 2016-01-04 0.886 0 +0
2016-01-05 2015-12-31 0.882 0 +0
2016-01-04 2015-12-29 0.973 0 +0
2015-12-30 2015-12-28 0.940 0 +0
2015-12-29 2015-12-24 0.948 0 +0
2015-12-28 2015-12-22 0.882 0 +0
2015-12-23 2015-12-21 0.890 0 +0
2015-12-22 2015-12-18 0.907 0 +0
2015-12-21 2015-12-17 0.911 0 +0
2015-12-18 2015-12-16 0.932 0 +0
2015-12-17 2015-12-15 0.927 0 +0
2015-12-16 2015-12-14 0.940 0 +0
2015-12-15 2015-12-11 0.936 0 +0
2015-12-14 2015-12-10 0.965 0 +0
2015-12-11 2015-12-09 0.936 0 +0
2015-12-10 2015-12-08 0.902 0 +0
2015-12-09 2015-12-07 0.973 0 +0
2015-12-08 2015-12-04 0.986 0 +0
2015-12-07 2015-12-03 0.990 0 +0
2015-12-04 2015-12-02 0.986 0 +0
2015-12-03 2015-12-01 0.998 0 +0
2015-12-02 2015-11-30 0.952 0 +0
2015-12-01 2015-11-27 0.915 0 +0
2015-11-30 2015-11-26 1.040 0 +0
2015-11-27 2015-11-25 1.248 0 +0
2015-11-26 2015-11-24 1.393 0 +0
2015-11-25 2015-11-23 1.372 0 +0
2015-11-24 2015-11-20 1.393 0 +0
2015-11-23 2015-11-19 1.393 0 +0
2015-11-20 2015-11-18 1.393 0 +0
2015-11-19 2015-11-17 1.393 0 +0
2015-11-18 2015-11-16 1.393 0 +0
2015-11-17 2015-11-13 1.435 0 +0
2015-11-16 2015-11-12 1.435 0 +0
2015-11-13 2015-11-11 1.435 0 +0
2015-11-12 2015-11-10 1.435 0 +0
2015-11-11 2015-11-09 1.435 0 +0
2015-11-10 2015-11-06 1.455 0 +0
2015-11-09 2015-11-05 1.497 0 +0
2015-11-06 2015-11-04 1.518 0 +0
2015-11-05 2015-11-03 1.476 0 +0
2015-11-04 2015-11-02 1.455 0 +0
2015-11-03 2015-10-30 1.497 0 +0
2015-11-02 2015-10-29 1.518 0 +0
2015-10-30 2015-10-28 1.476 0 +0
2015-10-29 2015-10-27 1.476 0 +0
2015-10-28 2015-10-26 1.559 0 +0
2015-10-27 2015-10-23 1.684 0 +0
2015-10-26 2015-10-22 1.975 0 +0
2015-10-23 2015-10-20 1.892 0 +0
2015-10-22 2015-10-19 1.705 0 +0
2015-10-20 2015-10-16 1.455 0 +0
2015-10-19 2015-10-15 1.497 0 +0
2015-10-16 2015-10-14 1.435 0 +0
2015-10-15 2015-10-13 1.414 0 +0
2015-10-14 2015-10-12 1.497 0 +0
2015-10-13 2015-10-09 1.497 0 +0
2015-10-12 2015-10-08 1.497 0 +0
2015-10-09 2015-10-07 1.497 0 +0
2015-10-08 2015-10-06 1.393 0 +0
2015-10-07 2015-10-05 1.414 0 +0
2015-10-06 2015-10-02 1.393 0 +0
2015-10-05 2015-09-30 1.393 0 +0
2015-10-02 2015-09-29 1.393 0 +0
2015-09-30 2015-09-25 1.455 0 +0
2015-09-29 2015-09-24 1.455 0 +0
2015-09-25 2015-09-23 1.497 0 +0
2015-09-24 2015-09-22 1.497 0 +0
2015-09-23 2015-09-21 1.497 0 +0
2015-09-22 2015-09-18 1.518 0 +0
2015-09-21 2015-09-17 1.518 0 +0
2015-09-18 2015-09-16 1.539 0 +0
2015-09-17 2015-09-15 1.497 0 +0
2015-09-16 2015-09-14 1.539 0 +0
2015-09-15 2015-09-11 1.518 0 +0
2015-09-14 2015-09-10 1.476 0 +0
2015-09-11 2015-09-09 1.559 0 +0
2015-09-10 2015-09-08 1.497 0 +0
2015-09-09 2015-09-07 1.435 0 +0
2015-09-08 2015-09-04 1.435 0 +0
2015-09-07 2015-09-02 1.435 0 +0
2015-09-04 2015-09-01 1.435 0 +0
2015-09-02 2015-08-31 1.497 0 +0
2015-09-01 2015-08-28 1.559 0 +0
2015-08-31 2015-08-27 1.601 0 +0
2015-08-28 2015-08-26 1.393 0 +0
2015-08-27 2015-08-25 1.372 0 +0
2015-08-26 2015-08-24 1.393 0 +0
2015-08-25 2015-08-21 1.497 0 +0
2015-08-24 2015-08-20 1.518 0 +0
2015-08-21 2015-08-19 1.559 0 +0
2015-08-20 2015-08-18 1.580 0 +0
2015-08-19 2015-08-17 1.643 0 +0
2015-08-18 2015-08-14 1.705 0 +0
2015-08-17 2015-08-13 1.539 0 +0
2015-08-14 2015-08-12 1.559 0 +0
2015-08-13 2015-08-11 1.663 0 +0
2015-08-12 2015-08-10 1.684 0 +0
2015-08-11 2015-08-07 1.684 0 +0
2015-08-10 2015-08-06 1.684 0 +0
2015-08-07 2015-08-05 1.601 0 +0
2015-08-06 2015-08-04 1.601 0 +0
2015-08-05 2015-08-03 1.559 0 +0
2015-08-04 2015-07-31 1.601 0 +0
2015-08-03 2015-07-30 1.580 0 +0
2015-07-31 2015-07-29 1.601 0 +0
2015-07-30 2015-07-28 1.622 0 +0
2015-07-29 2015-07-27 1.747 0 +0
2015-07-28 2015-07-24 1.955 0 +0
2015-07-27 2015-07-23 1.934 0 +0
2015-07-24 2015-07-22 1.996 0 +0
2015-07-23 2015-07-21 2.079 0 +0
2015-07-22 2015-07-20 2.162 0 +0
2015-07-21 2015-07-17 2.162 0 +0
2015-07-20 2015-07-16 1.684 0 +0
2015-07-17 2015-07-15 1.705 0 +0
2015-07-16 2015-07-14 1.809 0 +0
2015-07-15 2015-07-13 1.871 0 +0
2015-07-14 2015-07-10 1.684 0 +0
2015-07-13 2015-07-09 1.622 0 +0
2015-07-10 2015-07-08 1.102 0 +0
2015-07-09 2015-07-07 1.331 0 +0
2015-07-08 2015-07-06 1.414 0 +0
2015-07-07 2015-07-03 1.788 0 +0
2015-07-06 2015-07-02 1.975 0 +0
2015-07-03 2015-06-30 2.162 0 +0
2015-07-02 2015-06-29 2.162 0 +0
2015-06-30 2015-06-26 2.370 0 +0
2015-06-29 2015-06-25 2.329 0 +0
2015-06-26 2015-06-24 2.287 0 +0
2015-06-25 2015-06-23 2.287 0 +0
2015-06-24 2015-06-22 2.329 0 +0
2015-06-23 2015-06-19 2.370 0 +0
2015-06-22 2015-06-18 2.246 0 +0
2015-06-19 2015-06-17 2.370 0 +0
2015-06-18 2015-06-16 2.495 0 +0
2015-06-17 2015-06-15 2.620 0 +0
2015-06-16 2015-06-12 2.786 0 +0
2015-06-15 2015-06-11 2.495 0 +0
2015-06-12 2015-06-10 2.537 0 +0
2015-06-11 2015-06-09 2.661 0 +0
2015-06-10 2015-06-08 3.119 0 +0
2015-06-09 2015-06-05 3.202 0 +0
2015-06-08 2015-06-04 3.327 0 +0
2015-06-05 2015-06-03 3.327 0 +0
2015-06-04 2015-06-02 3.327 0 +0
2015-06-03 2015-06-01 3.576 0 +0
2015-06-02 2015-05-29 3.618 0 +0
2015-06-01 2015-05-28 3.576 0 +0
2015-05-29 2015-05-27 3.576 0 +0
2015-05-28 2015-05-26 3.826 0 +0
2015-05-27 2015-05-22 3.743 0 +0
2015-05-26 2015-05-21 3.826 0 +0
2015-05-22 2015-05-20 3.535 0 +0
2015-05-21 2015-05-19 3.368 0 +0
2015-05-20 2015-05-18 3.160 0 +0
2015-05-19 2015-05-15 3.285 0 +0
2015-05-18 2015-05-14 3.410 0 +0
2015-05-15 2015-05-13 3.701 0 +0
2015-05-14 2015-05-12 2.651 0 +0
2015-05-13 2015-05-11 2.192 0 +0
2015-05-12 2015-05-08 2.050 0 +0
2015-05-11 2015-05-07 2.174 0 +0
2015-05-08 2015-05-06 1.979 0 +0
2015-05-07 2015-05-05 2.015 0 +0
2015-05-06 2015-05-04 2.103 0 +0
2015-05-05 2015-04-30 2.156 0 +0
2015-05-04 2015-04-29 2.209 0 +0
2015-04-30 2015-04-28 2.298 0 +0
2015-04-29 2015-04-27 2.209 0 +0
2015-04-28 2015-04-24 2.298 0 +0
2015-04-27 2015-04-23 2.315 0 +0
2015-04-24 2015-04-22 2.139 0 +0
2015-04-23 2015-04-21 2.032 0 +0
2015-04-22 2015-04-20 2.103 0 +0
2015-04-21 2015-04-17 2.333 0 +0
2015-04-20 2015-04-16 2.421 0 +0
2015-04-17 2015-04-15 2.704 0 +0
2015-04-16 2015-04-14 2.404 0 +0
2015-04-15 2015-04-13 1.644 0 +0
2015-04-14 2015-04-10 1.485 0 +0
2015-04-13 2015-04-09 1.396 0 +0
2015-04-10 2015-04-08 1.432 0 +0
2015-04-09 2015-04-02 1.361 0 +0
2015-04-08 2015-04-01 1.449 0 +0
2015-04-02 2015-03-31 1.414 0 +0
2015-04-01 2015-03-30 1.326 0 +0
2015-03-31 2015-03-27 1.149 0 +0
2015-03-30 2015-03-26 1.273 0 +0
2015-03-27 2015-03-25 1.432 0 +0
2015-03-26 2015-03-24 1.555 0 +0
2015-03-06 2015-03-04 2.298 0 -52,055
2014-12-16 2014-12-12 1.661 52,055 +52,055 0.05% 86,481
2014-10-07 2014-10-03 2.545 0 -3,395
2014-09-02 2014-08-29 2.916 3,395 +3,395 0.00% 9,900
2014-08-15 2014-08-13 3.252 0 -2,829
2014-08-12 2014-08-08 3.040 2,829 -28,291 0.00% 8,600
2014-08-11 2014-08-07 3.305 31,120 +28,291 0.03% 102,852
2014-08-04 2014-07-31 2.792 2,829 -8,489 0.00% 7,900
2014-07-21 2014-07-17 3.040 11,318 +8,489 0.01% 34,406
2014-06-06 2014-06-04 3.323 2,829 +1,414 0.00% 9,400
2014-05-30 2014-05-28 4.030 1,415 -1,414 0.00% 5,702
2014-05-26 2014-05-22 4.242 2,829 +1,414 0.00% 12,000
2014-05-23 2014-05-21 4.383 1,415 +1,415 0.00% 6,202
2014-05-22 2014-05-20 5.161 0 -1,415
2014-05-20 2014-05-16 4.242 1,415 +1,415 0.00% 6,002
2014-04-01 2014-03-28 5.161 0 -3,395
2014-03-27 2014-03-25 6.504 3,395 -3,678 0.00% 22,081
2014-03-26 2014-03-24 6.433 7,073 +7,073 0.01% 45,503
2014-03-17 2014-03-13 5.019 0 -1,415
2014-03-12 2014-03-10 4.737 1,415 +1,415 0.00% 6,702
2014-03-11 2014-03-07 3.535 0 -2,829
2014-03-05 2014-03-03 3.040 2,829 -2,829 0.00% 8,600
2014-03-03 2014-02-27 2.545 5,658 +2,829 0.01% 14,400
2014-02-18 2014-02-14 3.393 2,829 +2,829 0.00% 9,600
2014-02-14 2014-02-12 3.888 0 -2,829
2014-01-29 2014-01-27 3.111 2,829 +2,829 0.00% 8,800
2014-01-20 2014-01-16 2.757 0 -4,810
2014-01-17 2014-01-15 3.040 4,810 +4,810 0.01% 14,622
2014-01-14 2014-01-10 3.676 0 -48,094
2014-01-13 2014-01-09 3.464 48,094 -43,850 0.07% 166,601
2014-01-10 2014-01-08 3.959 91,944 +5,658 0.13% 364,000
2014-01-09 2014-01-07 4.312 86,286 +31,119 0.12% 372,101
2014-01-08 2014-01-06 4.312 55,167 +9,902 0.08% 237,903
2014-01-07 2014-01-03 4.737 45,265 +28,290 0.06% 214,401
2014-01-06 2014-01-02 4.666 16,975 -48,093 0.02% 79,203
2014-01-03 2013-12-31 5.090 65,068 +31,402 0.09% 331,200
2014-01-02 2013-12-27 4.666 33,666 +14,145 0.05% 157,082
2013-12-30 2013-12-24 4.666 19,521 -83,740 0.03% 91,083
2013-12-27 2013-12-20 4.454 103,261 +32,534 0.17% 459,904
2013-12-23 2013-12-19 4.807 70,727 +42,436 0.12% 340,004
2013-12-19 2013-12-17 4.666 28,291 +14,145 0.05% 132,003
2013-12-18 2013-12-16 5.231 14,146 -91,944 0.02% 74,004
2013-12-17 2013-12-13 5.797 106,090 +88,550 0.18% 615,005
2013-12-16 2013-12-12 5.444 17,540 +15,276 0.03% 95,480
2013-12-13 2013-12-11 5.656 2,264 +1,698 0.00% 12,804
2013-12-12 2013-12-10 6.292 566 +566 0.00% 3,561
2013-10-09 2013-10-07 6.292 0 -192,375
2013-10-08 2013-10-04 6.504 192,375 +192,375 0.49% 1,251,200
2013-10-03 2013-09-30 6.292 0 -11,882
2013-10-02 2013-09-27 6.857 11,882 -9,336 0.03% 81,480
2013-09-30 2013-09-26 7.564 21,218 +21,218 0.05% 160,501
2013-09-23 2013-09-18 8.483 0 -9,902
2013-09-19 2013-09-17 8.483 9,902 +9,902 0.03% 84,003
2013-09-18 2013-09-16 9.049 0 -157,012
2013-09-17 2013-09-13 8.978 157,012 +157,012 0.40% 1,409,700
2013-09-12 2013-09-10 7.776 0 -24,047
2013-09-06 2013-09-04 7.706 24,047 -2,829 0.07% 185,301
2013-09-05 2013-09-03 7.776 26,876 +26,876 0.07% 209,001
2013-09-03 2013-08-30 7.918 0 -53,186
2013-08-30 2013-08-28 7.706 53,186 -4,244 0.14% 409,840
2013-08-29 2013-08-27 7.635 57,430 -35,080 0.16% 438,483
2013-08-28 2013-08-26 7.706 92,510 +16,974 0.25% 712,862
2013-08-23 2013-08-21 7.282 75,536 +849 0.26% 550,024
2013-08-21 2013-08-19 7.847 74,687 -19,803 0.26% 586,082
2013-08-20 2013-08-16 7.918 94,490 +2,829 0.33% 748,159
2013-08-19 2013-08-15 7.706 91,661 +5,658 0.32% 706,320
2013-08-16 2013-08-13 8.130 86,003 +86,003 0.30% 699,200
2013-08-13 2013-08-09 7.776 0 -70,161
2013-08-12 2013-08-08 8.766 70,161 +47,811 0.24% 615,046
2013-08-09 2013-08-07 8.766 22,350 +22,350 0.08% 195,925
2013-08-08 2013-08-06 8.978 0 -7,639
2013-08-07 2013-08-05 9.190 7,639 +7,639 0.03% 70,205
2013-08-05 2013-08-01 8.978 0 -10,468
2013-08-02 2013-07-31 8.271 10,468 +10,468 0.04% 86,584
2013-08-01 2013-07-30 8.059 0 -6,507
2013-07-31 2013-07-29 7.635 6,507 +6,507 0.02% 49,682
2013-07-29 2013-07-25 7.918 0 -16,975
2013-07-26 2013-07-24 7.918 16,975 -12,730 0.06% 134,406
2013-07-25 2013-07-23 7.918 29,705 +20,369 0.10% 235,200
2013-07-24 2013-07-22 8.130 9,336 -1,981 0.03% 75,901
2013-07-23 2013-07-19 8.271 11,317 -42,718 0.04% 93,607
2013-07-22 2013-07-18 8.342 54,035 +13,013 0.19% 450,762
2013-07-19 2013-07-17 8.059 41,022 -18,954 0.14% 330,607
2013-07-18 2013-07-16 7.635 59,976 +20,369 0.21% 457,922
2013-07-17 2013-07-15 7.494 39,607 +38,192 0.14% 296,803
2013-07-16 2013-07-12 7.918 1,415 +1,415 0.00% 11,204
2013-07-12 2013-07-10 7.352 0 -26,876
2013-07-11 2013-07-09 7.423 26,876 -20,935 0.09% 199,501
2013-07-10 2013-07-08 6.504 47,811 +5,658 0.17% 310,961
2013-07-09 2013-07-05 6.504 42,153 +12,731 0.15% 274,162
2013-07-08 2013-07-04 5.938 29,422 +5,658 0.10% 174,720
2013-07-05 2013-07-03 7.140 23,764 +3,960 0.08% 169,680
2013-06-24 2013-06-20 8.271 19,804 +1,415 0.07% 163,806
2013-06-21 2013-06-19 8.483 18,389 -25,462 0.06% 156,002
2013-06-17 2013-06-13 7.352 43,851 +2,829 0.15% 322,406
2013-06-14 2013-06-11 7.564 41,022 +1,415 0.14% 310,307
2013-06-13 2013-06-10 7.706 39,607 +2,829 0.14% 305,203
2013-06-11 2013-06-07 7.706 36,778 +13,862 0.13% 283,403
2013-06-10 2013-06-06 8.130 22,916 +8,487 0.08% 186,306
2013-06-07 2013-06-05 8.201 14,429 +14,429 0.05% 118,327
2013-05-30 2013-05-28 7.989 0 -8,488
2013-05-29 2013-05-27 7.989 8,488 +8,488 0.03% 67,807
2013-05-27 2013-05-23 8.271 0 -73,556
2013-05-24 2013-05-22 8.696 73,556 +54,601 0.25% 639,607
2013-05-23 2013-05-21 9.190 18,955 +18,955 0.07% 174,204
2013-05-22 2013-05-20 9.190 0 -4,244
2013-05-21 2013-05-16 9.190 4,244 +4,244 0.01% 39,004
2013-05-20 2013-05-15 9.544 0 -29,705
2013-05-16 2013-05-14 9.685 29,705 +28,290 0.10% 287,700
2013-05-15 2013-05-13 9.827 1,415 +1,415 0.00% 13,905
2013-05-13 2013-05-09 9.827 0 -1,415
2013-05-07 2013-05-03 9.615 1,415 -566 0.00% 13,605
2013-05-06 2013-05-02 9.827 1,981 -12,730 0.01% 19,467
2013-05-03 2013-04-30 9.897 14,711 +14,145 0.05% 145,600
2013-04-30 2013-04-26 9.685 566 +566 0.00% 5,482
2013-04-29 2013-04-25 9.756 0 -24,047
2013-04-26 2013-04-24 9.968 24,047 +24,047 0.08% 239,701
2013-04-25 2013-04-23 9.756 0 -1,415
2013-04-24 2013-04-22 9.544 1,415 -13,014 0.00% 13,505
2013-04-19 2013-04-17 9.544 14,429 +4,527 0.05% 137,708
2013-04-18 2013-04-16 9.544 9,902 +9,902 0.03% 94,503
2013-04-17 2013-04-15 8.908 0 -849
2013-04-15 2013-04-11 8.483 849 +849 0.00% 7,202
2013-04-12 2013-04-10 8.413 0 -14,146
2013-04-10 2013-04-08 8.554 14,146 +8,488 0.05% 121,007
2013-04-09 2013-04-05 7.989 5,658 +5,375 0.03% 45,199
2013-04-05 2013-04-02 8.483 283 +283 0.00% 2,401
2013-04-02 2013-03-27 8.837 0 -9,336
2013-03-28 2013-03-26 8.483 9,336 +2,263 0.05% 79,201
2013-03-25 2013-03-21 8.978 7,073 +4,244 0.03% 63,503
2013-03-22 2013-03-20 9.120 2,829 -3,395 0.02% 25,800
2013-03-21 2013-03-19 9.120 6,224 -2,264 0.04% 56,761
2013-03-20 2013-03-18 9.120 8,488 -7,072 0.05% 77,408
2013-03-19 2013-03-15 9.402 15,560 +14,145 0.09% 146,302
2013-03-18 2013-03-14 9.190 1,415 +1,415 0.01% 13,004
2013-03-15 2013-03-13 9.685 0 -4,810
2013-03-14 2013-03-12 10.109 4,810 -1,414 0.03% 48,626
2013-03-13 2013-03-11 10.534 6,224 +6,224 0.04% 65,561
2013-03-11 2013-03-07 10.675 0 -566
2013-03-08 2013-03-06 11.099 566 +566 0.00% 6,282
2013-03-05 2013-03-01 10.604 0 -28,008
2013-03-01 2013-02-27 9.756 28,008 +3,961 0.16% 273,245
2013-02-28 2013-02-26 9.897 24,047 +2,546 0.14% 238,001
2013-02-27 2013-02-25 10.746 21,501 +19,803 0.12% 231,043
2013-02-26 2013-02-22 10.746 1,698 -18,954 0.01% 18,246
2013-02-25 2013-02-21 11.099 20,652 +20,652 0.12% 229,220
2013-02-21 2013-02-19 11.947 0 -10,185
2013-02-20 2013-02-18 12.654 10,185 -10,467 0.06% 128,886
2013-02-19 2013-02-15 12.725 20,652 +19,237 0.12% 262,800
2013-02-15 2013-02-08 12.654 1,415 +1,415 0.01% 17,906
2013-02-08 2013-02-06 13.291 0 -849
2013-02-07 2013-02-05 13.432 849 +849 0.00% 11,404
2013-02-06 2013-02-04 13.291 0 -26,593
2013-02-05 2013-02-01 13.715 26,593 -12,731 0.15% 364,720
2013-02-04 2013-01-31 13.927 39,324 +1,980 0.22% 547,664
2013-02-01 2013-01-30 14.139 37,344 +7,073 0.21% 528,009
2013-01-31 2013-01-29 13.856 30,271 +1,414 0.17% 419,443
2013-01-30 2013-01-28 14.210 28,857 +12,731 0.16% 410,051
2013-01-29 2013-01-25 12.937 16,126 +1,697 0.09% 208,626
2013-01-28 2013-01-24 13.361 14,429 +12,448 0.08% 192,792
2013-01-25 2013-01-23 13.786 1,981 +1,981 0.01% 27,309
2013-01-21 2013-01-17 17.250 0 -6,224
2013-01-16 2013-01-14 14.493 6,224 -16,975 0.04% 90,201
2013-01-11 2013-01-09 13.503 23,199 +21,784 0.13% 313,251
2013-01-10 2013-01-08 13.786 1,415 +1,415 0.01% 19,507
2013-01-09 2013-01-07 13.927 0 -7,356
2013-01-08 2013-01-04 14.068 7,356 +7,356 0.04% 103,487
2013-01-03 2012-12-31 13.856 0 -283
2013-01-02 2012-12-27 13.927 283 +283 0.00% 3,941
2012-12-27 2012-12-20 14.563 0 -18,672
2012-12-20 2012-12-18 14.422 18,672 -39,607 0.11% 269,284
2012-12-19 2012-12-17 14.422 58,279 +58,279 0.33% 840,490
2012-12-17 2012-12-13 13.644 0 -68,746
2012-12-14 2012-12-12 13.644 68,746 -31,120 0.39% 937,983
2012-12-13 2012-12-11 14.705 99,866 +46,962 0.57% 1,468,491
2012-12-12 2012-12-10 14.917 52,904 +52,904 0.30% 789,153
2012-11-15 2012-11-13 7.564 0 -23,481
2012-11-14 2012-11-12 7.564 23,481 +23,481 0.13% 177,619
2012-11-08 2012-11-06 7.423 0 -566
2012-11-07 2012-11-05 7.423 566 +566 0.00% 4,201
2012-10-31 2012-10-29 8.413 0 -43,002
2012-10-30 2012-10-26 8.625 43,002 -11,316 0.24% 370,885
2012-10-24 2012-10-19 8.059 54,318 -43,284 0.31% 437,763
2012-10-22 2012-10-18 7.635 97,602 +1,414 0.55% 745,200
2012-10-19 2012-10-17 7.847 96,188 +33,949 0.54% 754,804
2012-10-17 2012-10-15 7.847 62,239 +62,239 0.35% 488,400
2012-10-12 2012-10-10 7.918 0 -2,829
2012-10-11 2012-10-09 7.140 2,829 -30,271 0.02% 20,200
2012-10-10 2012-10-08 7.847 33,100 -57,430 0.19% 259,741
2012-10-09 2012-10-05 8.201 90,530 +33,949 0.51% 742,405
2012-10-08 2012-10-04 7.635 56,581 +56,581 0.32% 432,001
2011-08-02 2011-07-29 8.130 0 -1
2011-07-19 2011-07-15 8.483 1 +1 0.00% 8
2010-12-30 2010-12-28 12.442 0 -2
2010-12-17 2010-12-15 13.977 2 -6 0.00% 28
2010-12-15 2010-12-13 12.873 8 +6 0.00% 103
2007-10-31 2007-10-29 75.139 2 -18 0.00% 150
2007-10-16 2007-10-12 20 +18 0.00%
2007-06-26 2007-06-22 2 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top