History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 120,400 +0 0.03% 33,712
2025-10-13 2025-10-09 0.300 120,400 +0 0.03% 36,120
2025-10-10 2025-10-08 0.300 120,400 +0 0.03% 36,120
2025-10-09 2025-10-06 0.310 120,400 +0 0.03% 37,324
2025-10-08 2025-10-03 0.310 120,400 +0 0.03% 37,324
2025-10-06 2025-10-02 0.310 120,400 +0 0.03% 37,324
2025-10-03 2025-09-30 0.310 120,400 +0 0.03% 37,324
2025-10-02 2025-09-29 0.310 120,400 +0 0.03% 37,324
2025-09-30 2025-09-26 0.310 120,400 +0 0.03% 37,324
2025-09-29 2025-09-25 0.320 120,400 +0 0.03% 38,528
2025-09-26 2025-09-24 0.325 120,400 +0 0.03% 39,130
2025-09-25 2025-09-23 0.300 120,400 +0 0.03% 36,120
2025-09-24 2025-09-22 0.300 120,400 +0 0.03% 36,120
2025-09-23 2025-09-19 0.305 120,400 +0 0.03% 36,722
2025-09-22 2025-09-18 0.300 120,400 +0 0.03% 36,120
2025-09-19 2025-09-17 0.300 120,400 +0 0.03% 36,120
2025-09-18 2025-09-16 0.300 120,400 +0 0.03% 36,120
2025-09-17 2025-09-15 0.300 120,400 +0 0.03% 36,120
2025-09-16 2025-09-12 0.275 120,400 +0 0.03% 33,110
2025-09-15 2025-09-11 0.275 120,400 +0 0.03% 33,110
2025-09-12 2025-09-10 0.275 120,400 +0 0.03% 33,110
2025-09-11 2025-09-09 0.265 120,400 +0 0.03% 31,906
2025-09-10 2025-09-08 0.265 120,400 +0 0.03% 31,906
2025-09-09 2025-09-05 0.260 120,400 +0 0.03% 31,304
2025-09-08 2025-09-04 0.260 120,400 +0 0.03% 31,304
2025-09-05 2025-09-03 0.260 120,400 +0 0.03% 31,304
2025-09-04 2025-09-02 0.260 120,400 +0 0.03% 31,304
2025-09-03 2025-09-01 0.265 120,400 +0 0.03% 31,906
2025-09-02 2025-08-29 0.270 120,400 +0 0.03% 32,508
2025-09-01 2025-08-28 0.250 120,400 +0 0.03% 30,100
2025-08-29 2025-08-27 0.219 120,400 +0 0.03% 26,368
2025-08-28 2025-08-26 0.220 120,400 +0 0.03% 26,488
2025-08-27 2025-08-25 0.220 120,400 +0 0.03% 26,488
2025-08-26 2025-08-22 0.210 120,400 +0 0.03% 25,284
2025-08-25 2025-08-21 0.210 120,400 +0 0.03% 25,284
2025-08-22 2025-08-20 0.200 120,400 +0 0.03% 24,080
2025-08-21 2025-08-19 0.200 120,400 +0 0.03% 24,080
2025-08-20 2025-08-18 0.200 120,400 +0 0.03% 24,080
2025-08-19 2025-08-15 0.201 120,400 +0 0.03% 24,200
2025-08-18 2025-08-14 0.201 120,400 +0 0.03% 24,200
2025-08-15 2025-08-13 0.201 120,400 +0 0.03% 24,200
2025-08-14 2025-08-12 0.219 120,400 +0 0.03% 26,368
2025-08-13 2025-08-11 0.219 120,400 +0 0.03% 26,368
2025-08-12 2025-08-08 0.200 120,400 +0 0.03% 24,080
2025-08-11 2025-08-07 0.210 120,400 +0 0.03% 25,284
2025-08-08 2025-08-06 0.110 120,400 +0 0.03% 13,244
2025-08-07 2025-08-05 0.120 120,400 +0 0.03% 14,448
2025-08-06 2025-08-04 0.104 120,400 +0 0.03% 12,522
2025-08-05 2025-08-01 0.118 120,400 +0 0.03% 14,207
2025-08-04 2025-07-31 0.123 120,400 +0 0.03% 14,809
2025-08-01 2025-07-30 0.123 120,400 +0 0.03% 14,809
2025-07-31 2025-07-29 0.123 120,400 +0 0.03% 14,809
2025-07-30 2025-07-28 0.123 120,400 +0 0.03% 14,809
2025-07-29 2025-07-25 0.123 120,400 +0 0.03% 14,809
2025-07-28 2025-07-24 0.135 120,400 +0 0.03% 16,254
2025-07-25 2025-07-23 0.138 120,400 +0 0.03% 16,615
2025-07-24 2025-07-22 0.131 120,400 +0 0.03% 15,772
2025-07-23 2025-07-21 0.106 120,400 +0 0.03% 12,762
2025-07-22 2025-07-18 0.115 120,400 +0 0.03% 13,846
2025-07-21 2025-07-17 0.116 120,400 -24,000 0.03% 13,966
2025-05-16 2025-05-14 0.209 144,400 +24,000 0.03% 30,180
2025-05-13 2025-05-09 0.226 120,400 +19,011 0.03% 27,165
2025-01-08 2025-01-06 0.194 101,389 -15,158 0.03% 19,625
2023-03-08 2023-03-06 0.249 116,547 -842 0.03% 29,064
2021-04-14 2021-04-12 0.463 117,389 -5,053 0.03% 54,366
2021-01-06 2021-01-04 0.499 122,442 -49,263 0.03% 61,068
2020-11-24 2020-11-20 0.534 171,705 -65,684 0.05% 91,755
2020-11-20 2020-11-18 0.534 237,389 -55,579 0.06% 126,855
2019-10-17 2019-10-15 0.475 292,968 -5,053 0.08% 139,160
2019-09-23 2019-09-19 0.570 298,021 +5,053 0.08% 169,872
2019-09-20 2019-09-18 0.499 292,968 -5,053 0.08% 146,118
2019-09-18 2019-09-16 0.505 298,021 +5,053 0.08% 150,407
2019-08-20 2019-08-16 0.487 292,968 -5,053 0.08% 142,639
2019-06-10 2019-06-05 0.653 298,021 +5,053 0.08% 194,645
2019-05-31 2019-05-29 0.594 292,968 -5,053 0.08% 173,950
2019-05-30 2019-05-28 0.618 298,021 +5,053 0.08% 184,028
2018-10-09 2018-10-05 0.475 292,968 -5,053 0.08% 139,160
2018-10-03 2018-09-28 0.570 298,021 +5,053 0.08% 169,872
2018-09-20 2018-09-18 0.493 292,968 -13,558 0.08% 144,378
2018-09-07 2018-09-05 0.487 306,526 -163,579 0.08% 149,240
2017-10-27 2017-10-25 0.582 470,105 -8,421 0.13% 273,542
2017-07-25 2017-07-21 0.618 478,526 -45,474 0.13% 295,490
2017-07-21 2017-07-19 0.641 524,000 -5,053 0.14% 336,015
2017-07-12 2017-07-10 0.677 529,053 +5,053 0.14% 358,103
2017-06-28 2017-06-26 0.772 524,000 -10,105 0.14% 404,462
2017-06-16 2017-06-14 0.724 534,105 -55,579 0.14% 386,892
2017-05-25 2017-05-23 0.748 589,684 +101,052 0.16% 441,157
2017-03-02 2017-02-28 0.867 488,632 -252 0.13% 423,583
2017-02-24 2017-02-22 0.831 488,884 -424,421 0.13% 406,385
2017-02-23 2017-02-21 0.843 913,305 -5,053 0.24% 770,030
2017-02-15 2017-02-13 0.588 918,358 +56,842 0.25% 539,822
2017-02-07 2017-02-03 0.588 861,516 -3,368 0.35% 506,410
2017-01-11 2017-01-09 0.637 864,884 +10,677 0.35% 551,141
2016-11-21 2016-11-17 0.733 854,207 -29,941 0.35% 626,501
2016-11-15 2016-11-11 0.770 884,148 -24,951 0.36% 680,352
2016-11-14 2016-11-10 0.745 909,099 -4,991 0.37% 677,691
2016-10-27 2016-10-25 0.733 914,090 +59,883 0.37% 670,421
2016-10-26 2016-10-24 0.673 854,207 +99,805 0.35% 575,148
2016-07-04 2016-06-29 0.625 754,402 -758,518 0.31% 471,666
2016-05-25 2016-05-23 0.466 1,512,920 -1 0.74% 704,653
2016-05-24 2016-05-20 0.466 1,512,921 -674,203 0.74% 704,654
2016-05-10 2016-05-06 0.441 2,187,124 -88,974 0.74% 964,097
2016-05-09 2016-05-05 0.470 2,276,098 +88,974 0.77% 1,069,574
2016-04-12 2016-04-08 0.370 2,187,124 -39,678 0.74% 809,477
2016-04-11 2016-04-07 0.366 2,226,802 +8,417 0.75% 814,902
2016-04-08 2016-04-06 0.441 2,218,385 +28,856 0.75% 977,877
2016-04-07 2016-04-05 0.495 2,189,529 +1,202 0.74% 1,083,525
2016-04-06 2016-04-01 0.503 2,188,327 +1,203 0.74% 1,101,131
2016-02-24 2016-02-22 0.724 2,187,124 -120,235 0.74% 1,582,574
2015-12-14 2015-12-10 0.965 2,307,359 -7,214 0.98% 2,226,099
2015-12-11 2015-12-09 0.936 2,314,573 +7,214 0.98% 2,165,682
2015-12-09 2015-12-07 0.973 2,307,359 -3,142 0.98% 2,245,290
2015-12-02 2015-11-30 0.952 2,310,501 +72,140 0.98% 2,200,306
2015-11-30 2015-11-26 1.040 2,238,361 +913,782 0.95% 2,327,081
2015-11-03 2015-10-30 1.497 1,324,579 -62,522 0.56% 1,982,995
2015-11-02 2015-10-29 1.518 1,387,101 -361,906 0.59% 2,105,437
2015-10-30 2015-10-28 1.476 1,749,007 -235,659 0.74% 2,582,030
2015-10-29 2015-10-27 1.476 1,984,666 -42,082 0.84% 2,929,929
2015-10-28 2015-10-26 1.559 2,026,748 -230,850 0.86% 3,160,621
2015-10-27 2015-10-23 1.684 2,257,598 -538,650 0.95% 3,802,270
2015-10-26 2015-10-22 1.975 2,796,248 -1,106,156 1.18% 5,523,453
2015-10-23 2015-10-20 1.892 3,902,404 -950,814 1.65% 7,383,886
2015-10-22 2015-10-19 1.705 4,853,218 -1,012,373 2.05% 8,274,752
2015-10-20 2015-10-16 1.455 5,865,591 +3,142 2.48% 8,537,312
2015-10-05 2015-09-30 1.393 5,862,449 -6,011 2.91% 8,167,050
2015-09-01 2015-08-28 1.559 5,868,460 -378,739 2.92% 9,151,595
2015-08-24 2015-08-20 1.518 6,247,199 -24,047 3.10% 9,482,428
2015-08-21 2015-08-19 1.559 6,271,246 -4,809 3.12% 9,779,721
2015-08-19 2015-08-17 1.643 6,276,055 +4,809 3.12% 10,309,205
2015-08-18 2015-08-14 1.705 6,271,246 -284,955 3.12% 10,692,495
2015-08-10 2015-08-06 1.684 6,556,201 -43,284 3.26% 11,042,023
2015-07-21 2015-07-17 2.162 6,599,485 +113,020 3.28% 14,271,011
2015-07-20 2015-07-16 1.684 6,486,465 -12,024 3.22% 10,924,573
2015-07-08 2015-07-06 1.414 6,498,489 -54,346 3.23% 9,188,247
2015-06-23 2015-06-19 2.370 6,552,835 +961,875 3.41% 15,532,646
2015-06-19 2015-06-17 2.370 5,590,960 -5,410 2.91% 13,252,646
2015-06-17 2015-06-15 2.620 5,596,370 +12,023 2.92% 14,661,835
2015-06-16 2015-06-12 2.786 5,584,347 +5,501,925 2.91% 15,559,246
2015-06-09 2015-06-05 3.202 82,422 +7,214 0.16% 263,922
2015-06-08 2015-06-04 3.327 75,208 -15,149 0.15% 250,205
2015-06-05 2015-06-03 3.327 90,357 -946,245 0.18% 300,603
2015-06-01 2015-05-28 3.576 1,036,602 +9,619 2.21% 3,707,250
2015-05-29 2015-05-27 3.576 1,026,983 -1,803 2.19% 3,672,849
2015-05-21 2015-05-19 3.368 1,028,786 -352,287 2.19% 3,465,384
2015-05-20 2015-05-18 3.160 1,381,073 -48,094 2.94% 4,364,873
2015-05-15 2015-05-13 3.701 1,429,167 -491,879 3.04% 5,289,497
2015-05-14 2015-05-12 2.651 1,921,046 -179,149 4.09% 5,092,832
2015-05-13 2015-05-11 2.192 2,100,195 -2,841,440 4.47% 4,602,689
2015-05-12 2015-05-08 2.050 4,941,635 -42,436 4.47% 10,131,154
2015-05-11 2015-05-07 2.174 4,984,071 +14,145 4.51% 10,834,768
2015-05-05 2015-04-30 2.156 4,969,926 +284,037 4.49% 10,716,181
2015-04-30 2015-04-28 2.298 4,685,889 -3,961 4.24% 10,766,279
2015-04-24 2015-04-22 2.139 4,689,850 +39,606 4.24% 10,029,392
2015-04-22 2015-04-20 2.103 4,650,244 +70,727 4.21% 9,780,318
2015-04-17 2015-04-15 2.704 4,579,517 +367,775 4.14% 12,383,442
2015-04-16 2015-04-14 2.404 4,211,742 +912,367 3.81% 10,123,506
2015-04-15 2015-04-13 1.644 3,299,375 +469,621 2.98% 5,423,066
2015-04-01 2015-03-30 1.326 2,829,754 +226,324 2.56% 3,750,941
2015-03-30 2015-03-26 1.273 2,603,430 -22,632 2.35% 3,312,903
2015-03-26 2015-03-24 1.555 2,626,062 -12,731 2.38% 4,084,303
2015-03-24 2015-03-20 1.856 2,638,793 +45,264 2.39% 4,896,941
2015-03-23 2015-03-19 1.909 2,593,529 +22,633 2.35% 4,950,455
2015-03-17 2015-03-13 1.909 2,570,896 -23,764 2.33% 4,907,254
2015-03-12 2015-03-10 2.139 2,594,660 -11,316 2.35% 5,548,762
2015-03-11 2015-03-09 2.192 2,605,976 +26,027 2.36% 5,711,134
2015-03-09 2015-03-05 2.262 2,579,949 -11,316 2.33% 5,836,485
2015-03-06 2015-03-04 2.298 2,591,265 -11,317 2.34% 5,953,680
2015-03-05 2015-03-03 2.333 2,602,582 -11,316 2.35% 6,071,677
2015-03-04 2015-03-02 2.174 2,613,898 +56,581 2.36% 5,682,298
2015-03-03 2015-02-27 2.050 2,557,317 +255,746 2.31% 5,242,915
2015-02-23 2015-02-16 1.661 2,301,571 -22,633 2.08% 3,823,689
2015-02-17 2015-02-13 1.820 2,324,204 +22,633 2.10% 4,230,988
2015-02-13 2015-02-11 1.909 2,301,571 -22,633 2.08% 4,393,174
2015-02-12 2015-02-10 2.156 2,324,204 +223,495 2.10% 5,011,461
2015-01-23 2015-01-21 1.591 2,100,709 -5,658 1.90% 3,341,479
2015-01-21 2015-01-19 1.502 2,106,367 +5,658 1.91% 3,164,341
2015-01-05 2014-12-31 1.573 2,100,709 +11,316 1.90% 3,304,351
2014-12-17 2014-12-15 1.644 2,089,393 +23,764 1.89% 3,434,262
2014-12-16 2014-12-12 1.661 2,065,629 +15,843 1.87% 3,431,709
2014-12-12 2014-12-10 1.679 2,049,786 -16,975 1.85% 3,441,616
2014-12-11 2014-12-09 1.591 2,066,761 +11,317 1.87% 3,287,479
2014-12-08 2014-12-04 2.032 2,055,444 +5,658 1.86% 4,177,667
2014-12-03 2014-12-01 2.086 2,049,786 +45,264 1.85% 4,274,849
2014-12-02 2014-11-28 2.139 2,004,522 -21,500 1.81% 4,286,733
2014-12-01 2014-11-27 2.192 2,026,022 +5,658 1.83% 4,440,135
2014-11-26 2014-11-24 2.121 2,020,364 +28,290 1.83% 4,284,905
2014-11-24 2014-11-20 2.245 1,992,074 +4,527 1.80% 4,471,358
2014-11-21 2014-11-19 2.032 1,987,547 +16,974 1.80% 4,039,667
2014-11-14 2014-11-12 2.139 1,970,573 +5,658 1.78% 4,214,132
2014-11-12 2014-11-10 2.192 1,964,915 +16,974 1.78% 4,306,215
2014-11-10 2014-11-06 2.262 1,947,941 +62,239 1.76% 4,406,726
2014-11-07 2014-11-05 2.351 1,885,702 -7,072 1.71% 4,432,564
2014-10-31 2014-10-29 2.262 1,892,774 +21,500 1.71% 4,281,925
2014-10-21 2014-10-17 2.421 1,871,274 -28,290 1.69% 4,530,939
2014-10-20 2014-10-16 2.563 1,899,564 -5,658 1.72% 4,868,018
2014-10-14 2014-10-10 2.704 1,905,222 +5,658 2.06% 5,151,899
2014-10-07 2014-10-03 2.545 1,899,564 -119,952 2.05% 4,834,446
2014-10-06 2014-09-30 2.280 2,019,516 +28,291 2.18% 4,604,339
2014-10-03 2014-09-29 2.315 1,991,225 -3,395 2.20% 4,610,223
2014-09-26 2014-09-24 2.580 1,994,620 +11,316 2.21% 5,146,871
2014-09-17 2014-09-15 2.704 1,983,304 -11,316 2.20% 5,363,040
2014-09-16 2014-09-12 2.686 1,994,620 -28,290 2.21% 5,358,387
2014-09-05 2014-09-03 2.881 2,022,910 -38,475 2.24% 5,827,663
2014-09-04 2014-09-02 2.792 2,061,385 +5,658 2.28% 5,756,341
2014-09-03 2014-09-01 2.810 2,055,727 -63,371 2.28% 5,776,873
2014-09-02 2014-08-29 2.916 2,119,098 -2,263 2.35% 6,179,670
2014-08-29 2014-08-27 3.075 2,121,361 -5,658 2.35% 6,523,702
2014-08-27 2014-08-25 3.164 2,127,019 -3,395 2.35% 6,729,064
2014-08-26 2014-08-22 3.217 2,130,414 -13,579 2.36% 6,852,762
2014-08-25 2014-08-21 3.358 2,143,993 +22,632 2.37% 7,199,581
2014-08-20 2014-08-18 3.111 2,121,361 -28,291 2.35% 6,598,687
2014-08-18 2014-08-14 3.181 2,149,652 -16,974 2.38% 6,838,659
2014-08-15 2014-08-13 3.252 2,166,626 +231,982 2.40% 7,045,828
2014-08-12 2014-08-08 3.040 1,934,644 +2,263 2.14% 5,881,117
2014-08-06 2014-08-04 2.969 1,932,381 -110,333 2.14% 5,737,627
2014-08-04 2014-07-31 2.792 2,042,714 -4,675,144 2.26% 5,704,203
2014-07-21 2014-07-17 3.040 6,717,858 +5,038,394 8.42% 20,421,590
2014-07-16 2014-07-14 3.040 1,679,464 -7,922 2.10% 5,105,396
2014-07-15 2014-07-11 3.040 1,687,386 -6,224 2.11% 5,129,478
2014-07-14 2014-07-10 3.181 1,693,610 -40,738 2.12% 5,387,859
2014-07-11 2014-07-09 3.040 1,734,348 -292,806 2.17% 5,272,238
2014-07-09 2014-07-07 3.181 2,027,154 -10,185 2.54% 6,448,958
2014-07-08 2014-07-04 3.393 2,037,339 +18,955 2.55% 6,913,450
2014-07-07 2014-07-03 3.393 2,018,384 +284,602 2.53% 6,849,128
2014-07-04 2014-07-02 2.969 1,733,782 +405,968 2.17% 5,147,947
2014-06-24 2014-06-20 3.111 1,327,814 -14,145 1.66% 4,130,287
2014-06-19 2014-06-17 3.323 1,341,959 -14,146 1.68% 4,458,896
2014-06-16 2014-06-12 3.323 1,356,105 -7,072 1.70% 4,505,899
2014-06-13 2014-06-11 3.393 1,363,177 +268,759 1.71% 4,625,767
2014-06-11 2014-06-09 3.252 1,094,418 +565,809 1.37% 3,559,027
2014-06-10 2014-06-06 3.111 528,609 +2,829 0.66% 1,644,287
2014-06-09 2014-06-05 3.252 525,780 +7,072 0.66% 1,709,827
2014-06-06 2014-06-04 3.323 518,708 -3,394 0.65% 1,723,499
2014-06-05 2014-06-03 4.171 522,102 +12,730 0.75% 2,177,698
2014-06-03 2014-05-29 3.959 509,372 -7,072 0.73% 2,016,570
2014-05-30 2014-05-28 4.030 516,444 -65,351 0.74% 2,081,078
2014-05-29 2014-05-27 4.030 581,795 -18,389 0.84% 2,344,418
2014-05-28 2014-05-26 3.959 600,184 +60,824 0.86% 2,376,089
2014-05-27 2014-05-23 3.959 539,360 +31,403 0.77% 2,135,291
2014-05-26 2014-05-22 4.242 507,957 +22,349 0.73% 2,154,609
2014-05-23 2014-05-21 4.383 485,608 -158,992 0.70% 2,128,471
2014-05-22 2014-05-20 5.161 644,600 -289,128 0.93% 3,326,622
2014-05-21 2014-05-19 4.100 933,728 -1,415 1.34% 3,828,588
2014-05-19 2014-05-15 4.171 935,143 -19,803 1.34% 3,900,500
2014-05-16 2014-05-14 4.383 954,946 +19,803 1.37% 4,185,629
2014-05-15 2014-05-13 4.100 935,143 -12,731 1.34% 3,834,390
2014-05-14 2014-05-12 4.171 947,874 +7,073 1.36% 3,953,602
2014-05-13 2014-05-09 4.030 940,801 +28,290 1.35% 3,791,080
2014-05-12 2014-05-08 4.171 912,511 +2,264 1.31% 3,806,102
2014-05-07 2014-05-02 4.312 910,247 -21,218 1.31% 3,925,359
2014-04-30 2014-04-28 4.171 931,465 -14,145 1.34% 3,885,159
2014-04-28 2014-04-24 4.524 945,610 -14,146 1.36% 4,278,409
2014-04-25 2014-04-23 4.666 959,756 +152,769 1.38% 4,478,113
2014-04-24 2014-04-22 4.524 806,987 -4,244 1.16% 3,651,210
2014-04-23 2014-04-17 4.100 811,231 +7,073 1.16% 3,326,311
2014-04-17 2014-04-15 3.959 804,158 -5,658 1.15% 3,183,609
2014-04-16 2014-04-14 4.100 809,816 +5,658 1.16% 3,320,509
2014-04-14 2014-04-10 4.595 804,158 +20,086 1.15% 3,695,260
2014-04-11 2014-04-09 4.737 784,072 +2,829 1.13% 3,713,821
2014-04-10 2014-04-08 4.242 781,243 +5,941 1.12% 3,313,810
2014-04-09 2014-04-07 4.383 775,302 -5,941 1.11% 3,398,231
2014-04-04 2014-04-02 5.161 781,243 +13,862 1.12% 4,031,803
2014-04-03 2014-04-01 5.231 767,381 -18,388 1.10% 4,014,515
2014-04-02 2014-03-31 5.373 785,769 -39,324 1.13% 4,221,811
2014-04-01 2014-03-28 5.161 825,093 +299,596 1.18% 4,258,102
2014-03-31 2014-03-27 5.019 525,497 -10,185 0.75% 2,637,660
2014-03-28 2014-03-26 5.938 535,682 -827,495 0.77% 3,181,095
2014-03-27 2014-03-25 6.504 1,363,177 -321,663 1.96% 8,866,054
2014-03-26 2014-03-24 6.433 1,684,840 +4,244 2.42% 10,839,028
2014-03-25 2014-03-21 6.221 1,680,596 -277,246 2.41% 10,455,295
2014-03-24 2014-03-20 5.444 1,957,842 +339,485 2.81% 10,657,581
2014-03-21 2014-03-19 5.231 1,618,357 +220,382 2.32% 8,466,352
2014-03-20 2014-03-18 5.161 1,397,975 +321,097 2.01% 7,214,605
2014-03-19 2014-03-17 5.585 1,076,878 +9,619 1.55% 6,014,283
2014-03-18 2014-03-14 5.514 1,067,259 -37,344 1.53% 5,885,112
2014-03-17 2014-03-13 5.019 1,104,603 -574,296 1.59% 5,544,404
2014-03-14 2014-03-12 4.383 1,678,899 -48,093 2.41% 7,358,792
2014-03-13 2014-03-11 4.737 1,726,992 +39,606 2.48% 8,180,040
2014-03-12 2014-03-10 4.737 1,687,386 +674,161 2.42% 7,992,442
2014-03-11 2014-03-07 3.535 1,013,225 -12,164 1.45% 3,581,510
2014-03-10 2014-03-06 2.757 1,025,389 +141,452 1.47% 2,827,115
2014-03-04 2014-02-28 2.686 883,937 +79,920 1.27% 2,374,626
2014-02-27 2014-02-25 2.828 804,017 +25,462 1.15% 2,273,608
2014-02-25 2014-02-21 3.040 778,555 -14,146 1.12% 2,366,726
2014-02-24 2014-02-20 2.969 792,701 -1,980 1.14% 2,353,688
2014-02-21 2014-02-19 3.252 794,681 -4,243 1.14% 2,584,288
2014-02-19 2014-02-17 3.535 798,924 -849 1.15% 2,824,007
2014-02-18 2014-02-14 3.393 799,773 -84,871 1.15% 2,713,928
2014-02-17 2014-02-13 3.605 884,644 +7,072 1.27% 3,189,547
2014-02-14 2014-02-12 3.888 877,572 +9,902 1.26% 3,412,210
2014-02-13 2014-02-11 3.747 867,670 -24,047 1.25% 3,251,028
2014-02-12 2014-02-10 3.535 891,717 +42,436 1.28% 3,152,008
2014-02-11 2014-02-07 3.464 849,281 +24,046 1.22% 2,941,967
2014-02-07 2014-02-05 3.676 825,235 +2,264 1.18% 3,033,690
2014-02-05 2014-01-30 3.111 822,971 +70,726 1.18% 2,559,926
2014-01-29 2014-01-27 3.111 752,245 +2,829 1.08% 2,339,927
2014-01-28 2014-01-24 2.969 749,416 +1,414 1.08% 2,225,167
2014-01-27 2014-01-23 2.969 748,002 -7,072 1.07% 2,220,968
2014-01-24 2014-01-22 2.192 755,074 +7,072 1.08% 1,654,785
2014-01-20 2014-01-16 2.757 748,002 +7,073 1.07% 2,062,328
2014-01-17 2014-01-15 3.040 740,929 -7,073 1.06% 2,252,347
2014-01-16 2014-01-14 3.323 748,002 +445,575 1.07% 2,485,369
2014-01-15 2014-01-13 3.605 302,427 -14,145 0.43% 1,090,388
2014-01-14 2014-01-10 3.676 316,572 +7,072 0.45% 1,163,767
2014-01-13 2014-01-09 3.464 309,500 +7,073 0.44% 1,072,129
2014-01-10 2014-01-08 3.959 302,427 +7,072 0.43% 1,197,289
2014-01-09 2014-01-07 4.312 295,355 -12,730 0.42% 1,273,692
2014-01-08 2014-01-06 4.312 308,085 +6,224 0.44% 1,328,589
2014-01-07 2014-01-03 4.737 301,861 -6,224 0.43% 1,429,789
2014-01-06 2014-01-02 4.666 308,085 +10,184 0.44% 1,437,490
2014-01-03 2013-12-31 5.090 297,901 -218,119 0.43% 1,516,334
2013-12-19 2013-12-17 4.666 516,020 +3,395 0.85% 2,407,691
2013-12-18 2013-12-16 5.231 512,625 +8,204 0.85% 2,681,772
2013-12-17 2013-12-13 5.797 504,421 +31,120 0.83% 2,924,134
2013-12-16 2013-12-12 5.444 473,301 +7,072 0.78% 2,576,430
2013-12-13 2013-12-11 5.656 466,229 +7,073 0.77% 2,636,814
2013-12-12 2013-12-10 6.292 459,156 +366,078 1.04% 2,888,953
2013-12-11 2013-12-09 6.009 93,078 -4,244 0.21% 559,315
2013-12-10 2013-12-06 5.726 97,322 -137,491 0.22% 557,297
2013-12-05 2013-12-03 5.514 234,813 -55,732 0.53% 1,294,813
2013-12-04 2013-12-02 5.585 290,545 -566 0.66% 1,622,672
2013-11-29 2013-11-27 5.514 291,111 +12,731 0.66% 1,605,253
2013-11-27 2013-11-25 5.444 278,380 +1,414 0.71% 1,515,371
2013-11-26 2013-11-22 5.585 276,966 -2,263 0.70% 1,546,834
2013-11-25 2013-11-21 5.726 279,229 +1,414 0.71% 1,598,953
2013-11-22 2013-11-20 5.797 277,815 +849 0.71% 1,610,497
2013-11-21 2013-11-19 5.656 276,966 -3,112 0.70% 1,566,415
2013-11-20 2013-11-18 5.585 280,078 -3,960 0.71% 1,564,215
2013-11-19 2013-11-15 5.797 284,038 +11,316 0.72% 1,646,571
2013-11-18 2013-11-14 5.797 272,722 -41,304 0.69% 1,580,972
2013-11-15 2013-11-13 5.797 314,026 -13,297 0.80% 1,820,412
2013-11-14 2013-11-12 5.868 327,323 -120,800 0.83% 1,920,635
2013-11-13 2013-11-11 6.221 448,123 -40,738 1.14% 2,787,855
2013-11-12 2013-11-08 5.726 488,861 -1,415 1.24% 2,799,372
2013-11-08 2013-11-06 5.797 490,276 -59,410 1.25% 2,842,135
2013-11-06 2013-11-04 5.938 549,686 -66,765 1.40% 3,264,256
2013-11-05 2013-11-01 6.080 616,451 -69,595 1.57% 3,747,894
2013-11-04 2013-10-31 6.080 686,046 -28,290 1.74% 4,171,017
2013-11-01 2013-10-30 6.080 714,336 -26,027 1.82% 4,343,014
2013-10-31 2013-10-29 5.868 740,363 -148,525 1.88% 4,344,233
2013-10-30 2013-10-28 5.868 888,888 -57,430 2.26% 5,215,734
2013-10-29 2013-10-25 5.938 946,318 -7,072 2.40% 5,619,616
2013-10-25 2013-10-23 6.009 953,390 -84,023 2.42% 5,729,013
2013-10-24 2013-10-22 6.080 1,037,413 -82,608 2.64% 6,307,255
2013-10-23 2013-10-21 6.080 1,120,021 +16,974 2.85% 6,809,495
2013-10-22 2013-10-18 5.726 1,103,047 -7,072 2.80% 6,316,395
2013-10-21 2013-10-17 5.585 1,110,119 -1,415 2.82% 6,199,932
2013-10-18 2013-10-16 5.656 1,111,534 +7,073 2.82% 6,286,415
2013-10-09 2013-10-07 6.292 1,104,461 +2,829 2.81% 6,949,134
2013-10-08 2013-10-04 6.504 1,101,632 +2,829 2.80% 7,164,974
2013-10-04 2013-10-02 6.787 1,098,803 -1,415 2.79% 7,457,295
2013-10-03 2013-09-30 6.292 1,100,218 +5,658 2.80% 6,922,437
2013-09-27 2013-09-25 7.776 1,094,560 -1,414 2.78% 8,511,822
2013-09-26 2013-09-24 8.059 1,095,974 +1,414 2.78% 8,832,739
2013-09-23 2013-09-18 8.483 1,094,560 -7,072 2.78% 9,285,624
2013-09-19 2013-09-17 8.483 1,101,632 +9,053 2.80% 9,345,619
2013-09-18 2013-09-16 9.049 1,092,579 +7,638 2.78% 9,886,740
2013-09-17 2013-09-13 8.978 1,084,941 -4,243 2.76% 9,740,923
2013-09-13 2013-09-11 7.776 1,089,184 -1,415 2.77% 8,470,016
2013-09-11 2013-09-09 7.635 1,090,599 -912 2.77% 8,326,819
2013-08-23 2013-08-21 7.282 1,091,511 +3,112 3.78% 7,947,959
2013-08-22 2013-08-20 7.564 1,088,399 +1,415 3.77% 8,233,077
2013-08-19 2013-08-15 7.706 1,086,984 -1,415 3.76% 8,376,063
2013-08-12 2013-08-08 8.766 1,088,399 -3,677 3.77% 9,541,136
2013-08-09 2013-08-07 8.766 1,092,076 +1,414 3.78% 9,573,370
2013-08-06 2013-08-02 9.827 1,090,662 +73,555 3.78% 10,717,544
2013-08-05 2013-08-01 8.978 1,017,107 +42,153 3.52% 9,131,889
2013-08-02 2013-07-31 8.271 974,954 +849 3.38% 8,064,181
2013-07-17 2013-07-15 7.494 974,105 -2,263 3.37% 7,299,648
2013-07-16 2013-07-12 7.918 976,368 +848 3.38% 7,730,754
2013-07-15 2013-07-11 7.847 975,520 -8,487 3.38% 7,655,075
2013-07-08 2013-07-04 5.938 984,007 -5,941 3.41% 5,843,429
2013-07-05 2013-07-03 7.140 989,948 +4,244 3.43% 7,068,447
2013-06-24 2013-06-20 8.271 985,704 -2,829 3.41% 8,153,098
2013-06-21 2013-06-19 8.483 988,533 -566 3.42% 8,386,151
2013-06-20 2013-06-18 8.483 989,099 -1,414 3.43% 8,390,953
2013-06-19 2013-06-17 7.423 990,513 +1,131 3.43% 7,352,580
2013-06-17 2013-06-13 7.352 989,382 +1,415 3.43% 7,274,240
2013-06-13 2013-06-10 7.706 987,967 -1,415 3.42% 7,613,059
2013-05-30 2013-05-28 7.989 989,382 +2,546 3.43% 7,903,741
2013-05-29 2013-05-27 7.989 986,836 +1,132 3.42% 7,883,403
2013-05-27 2013-05-23 8.271 985,704 -1,415 3.41% 8,153,098
2013-05-23 2013-05-21 9.190 987,119 +1,415 3.42% 9,072,002
2013-05-13 2013-05-09 9.827 985,704 -1,415 3.41% 9,686,159
2013-05-03 2013-04-30 9.897 987,119 +1,981 3.42% 9,769,848
2013-05-02 2013-04-29 10.180 985,138 +1,131 3.41% 10,028,820
2013-04-29 2013-04-25 9.756 984,007 +2,264 3.41% 9,599,919
2013-04-23 2013-04-19 9.827 981,743 -2,829 3.40% 9,647,236
2013-04-22 2013-04-18 9.897 984,572 +1,414 3.41% 9,744,640
2013-04-19 2013-04-17 9.544 983,158 +1,415 3.40% 9,383,122
2013-04-18 2013-04-16 9.544 981,743 -849 3.40% 9,369,617
2013-04-15 2013-04-11 8.483 982,592 -849 3.40% 8,335,751
2013-04-09 2013-04-05 7.989 983,441 -566 4.80% 7,856,281
2013-04-08 2013-04-03 8.413 984,007 +1,415 4.80% 8,278,191
2013-03-28 2013-03-26 8.483 982,592 +1,415 4.79% 8,335,751
2013-03-19 2013-03-15 9.402 981,177 -4,527 5.55% 9,225,486
2013-03-15 2013-03-13 9.685 985,704 +2,829 5.58% 9,546,790
2013-03-14 2013-03-12 10.109 982,875 -283 5.56% 9,936,298
2013-03-13 2013-03-11 10.534 983,158 -1,414 5.57% 10,356,186
2013-03-12 2013-03-08 10.534 984,572 +2,263 5.57% 10,371,081
2013-03-07 2013-03-05 11.241 982,309 -283 5.56% 11,041,689
2013-03-01 2013-02-27 9.756 982,592 +566 5.56% 9,586,114
2013-02-22 2013-02-20 11.806 982,026 +1,414 5.56% 11,593,905
2013-02-20 2013-02-18 12.654 980,612 +2,829 5.55% 12,409,106
2013-02-19 2013-02-15 12.725 977,783 +2,829 5.53% 12,442,432
2013-02-18 2013-02-14 12.937 974,954 -2,546 5.52% 12,613,206
2013-02-14 2013-02-07 12.654 977,500 +1,132 5.53% 12,369,726
2013-02-08 2013-02-06 13.291 976,368 +22,915 5.53% 12,976,622
2013-02-07 2013-02-05 13.432 953,453 +211,896 5.40% 12,806,875
2013-02-06 2013-02-04 13.291 741,557 -4,244 4.20% 9,855,818
2013-02-05 2013-02-01 13.715 745,801 +18,672 4.22% 10,228,571
2013-02-04 2013-01-31 13.927 727,129 +1,414 4.12% 10,126,701
2013-02-01 2013-01-30 14.139 725,715 -5,658 4.11% 10,260,922
2013-01-31 2013-01-29 13.856 731,373 +147,110 4.14% 10,134,102
2013-01-30 2013-01-28 14.210 584,263 +18,955 3.31% 8,302,229
2013-01-28 2013-01-24 13.361 565,308 +82,042 3.20% 7,553,308
2013-01-25 2013-01-23 13.786 483,266 -2,829 2.74% 6,662,100
2013-01-24 2013-01-22 13.715 486,095 +8,487 2.75% 6,666,734
2013-01-23 2013-01-21 15.129 477,608 +112,313 2.70% 7,225,629
2013-01-22 2013-01-18 15.765 365,295 +120,801 2.07% 5,758,891
2013-01-21 2013-01-17 17.250 244,494 +85,720 1.38% 4,217,434
2013-01-17 2013-01-15 14.139 158,774 -2,829 0.90% 2,244,914
2013-01-16 2013-01-14 14.493 161,603 +78,647 0.91% 2,342,036
2013-01-15 2013-01-11 13.432 82,956 +29,139 0.47% 1,114,273
2013-01-07 2013-01-03 14.210 53,817 +2,829 0.30% 764,726
2012-12-19 2012-12-17 14.422 50,988 -1,414 0.29% 735,340
2012-12-18 2012-12-14 14.280 52,402 -2,264 0.30% 748,324
2012-12-17 2012-12-13 13.644 54,666 -2,263 0.31% 745,873
2012-12-14 2012-12-12 13.644 56,929 +849 0.32% 776,750
2012-12-13 2012-12-11 14.705 56,080 +2,829 0.32% 824,635
2012-12-12 2012-12-10 14.917 53,251 -2,263 0.30% 794,329
2012-12-11 2012-12-07 14.634 55,514 -2,829 0.31% 812,387
2012-12-10 2012-12-06 14.068 58,343 +13,296 0.33% 820,790
2012-06-29 2012-06-27 5.656 45,047 +33,949 0.25% 254,769
2011-08-16 2011-08-12 8.483 11,098 -2,263 0.06% 94,149
2011-08-02 2011-07-29 8.130 13,361 -13,362 0.08% 108,624
2011-07-19 2011-07-15 8.483 26,723 +13,362 0.15% 226,703
2011-02-28 2011-02-24 10.746 13,361 -1,132 0.09% 143,573
2011-01-25 2011-01-21 10.039 14,493 +9,053 0.10% 145,491
2011-01-21 2011-01-19 10.746 5,440 +4,759 0.04% 58,456
2010-12-30 2010-12-28 12.442 681 -2,724 0.04% 8,473
2010-12-17 2010-12-15 13.977 3,405 -9,684 0.18% 47,590
2010-12-15 2010-12-13 12.873 13,089 +10,471 0.18% 168,498
2010-11-26 2010-11-24 17.471 2,618 +544 0.04% 45,739
2010-11-03 2010-11-01 20.413 2,074 +544 0.03% 42,337
2010-09-30 2010-09-28 24.091 1,530 +1,087 0.02% 36,860
2010-09-20 2010-09-16 22.068 443 +1 0.01% 9,776
2010-03-16 2010-03-12 28.873 442 -1,849 0.01% 12,762
2010-03-12 2010-03-10 29.608 2,291 +1,849 0.04% 67,833
2009-12-15 2009-12-11 23.907 442 -2,175 0.01% 10,567
2009-12-14 2009-12-10 24.827 2,617 -1,087 0.04% 64,972
2009-12-11 2009-12-09 24.643 3,704 -2,393 0.06% 91,278
2009-11-13 2009-11-11 24.827 6,097 -4,241 0.10% 151,370
2009-11-11 2009-11-09 25.195 10,338 -3,698 0.17% 260,463
2009-11-09 2009-11-05 22.988 14,036 -2,718 0.24% 322,658
2009-10-16 2009-10-14 27.402 16,754 +16,312 0.28% 459,086
2009-08-12 2009-08-10 21.701 442 +439 0.01% 9,592
2009-07-02 2009-06-29 25.046 3 -1 0.00% 75
2008-03-26 2008-03-20 23.573 4 -6,641 0.00% 94
2008-03-20 2008-03-18 22.100 6,645 -1,358 0.12% 146,853
2008-03-03 2008-02-28 38.306 8,003 +8,003 0.14% 306,565
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top