History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 51,048 +0 0.01% 14,293
2025-10-13 2025-10-09 0.300 51,048 +0 0.01% 15,314
2025-10-10 2025-10-08 0.300 51,048 +0 0.01% 15,314
2025-10-09 2025-10-06 0.310 51,048 +0 0.01% 15,825
2025-10-08 2025-10-03 0.310 51,048 +0 0.01% 15,825
2025-10-06 2025-10-02 0.310 51,048 +0 0.01% 15,825
2025-10-03 2025-09-30 0.310 51,048 +0 0.01% 15,825
2025-10-02 2025-09-29 0.310 51,048 +0 0.01% 15,825
2025-09-30 2025-09-26 0.310 51,048 +0 0.01% 15,825
2025-09-29 2025-09-25 0.320 51,048 +0 0.01% 16,335
2025-09-26 2025-09-24 0.325 51,048 +0 0.01% 16,591
2025-09-25 2025-09-23 0.300 51,048 +0 0.01% 15,314
2025-09-24 2025-09-22 0.300 51,048 +0 0.01% 15,314
2025-09-23 2025-09-19 0.305 51,048 +0 0.01% 15,570
2025-09-22 2025-09-18 0.300 51,048 +0 0.01% 15,314
2025-09-19 2025-09-17 0.300 51,048 +0 0.01% 15,314
2025-09-18 2025-09-16 0.300 51,048 +0 0.01% 15,314
2025-09-17 2025-09-15 0.300 51,048 +0 0.01% 15,314
2025-09-16 2025-09-12 0.275 51,048 +0 0.01% 14,038
2025-09-15 2025-09-11 0.275 51,048 +0 0.01% 14,038
2025-09-12 2025-09-10 0.275 51,048 +0 0.01% 14,038
2025-09-11 2025-09-09 0.265 51,048 +0 0.01% 13,528
2025-09-10 2025-09-08 0.265 51,048 +0 0.01% 13,528
2025-09-09 2025-09-05 0.260 51,048 +0 0.01% 13,272
2025-09-08 2025-09-04 0.260 51,048 +0 0.01% 13,272
2025-09-05 2025-09-03 0.260 51,048 +0 0.01% 13,272
2025-09-04 2025-09-02 0.260 51,048 +0 0.01% 13,272
2025-09-03 2025-09-01 0.265 51,048 +0 0.01% 13,528
2025-09-02 2025-08-29 0.270 51,048 +0 0.01% 13,783
2025-09-01 2025-08-28 0.250 51,048 +0 0.01% 12,762
2025-08-29 2025-08-27 0.219 51,048 +0 0.01% 11,180
2025-08-28 2025-08-26 0.220 51,048 +0 0.01% 11,231
2025-08-27 2025-08-25 0.220 51,048 +0 0.01% 11,231
2025-08-26 2025-08-22 0.210 51,048 +0 0.01% 10,720
2025-08-25 2025-08-21 0.210 51,048 +0 0.01% 10,720
2025-08-22 2025-08-20 0.200 51,048 +0 0.01% 10,210
2025-08-21 2025-08-19 0.200 51,048 +0 0.01% 10,210
2025-08-20 2025-08-18 0.200 51,048 +0 0.01% 10,210
2025-08-19 2025-08-15 0.201 51,048 +0 0.01% 10,261
2025-08-18 2025-08-14 0.201 51,048 +0 0.01% 10,261
2025-08-15 2025-08-13 0.201 51,048 +0 0.01% 10,261
2025-08-14 2025-08-12 0.219 51,048 +0 0.01% 11,180
2025-08-13 2025-08-11 0.219 51,048 +0 0.01% 11,180
2025-08-12 2025-08-08 0.200 51,048 +0 0.01% 10,210
2025-08-11 2025-08-07 0.210 51,048 +0 0.01% 10,720
2025-08-08 2025-08-06 0.110 51,048 +0 0.01% 5,615
2025-08-07 2025-08-05 0.120 51,048 +0 0.01% 6,126
2025-08-06 2025-08-04 0.104 51,048 +0 0.01% 5,309
2025-08-05 2025-08-01 0.118 51,048 +0 0.01% 6,024
2025-08-04 2025-07-31 0.123 51,048 +0 0.01% 6,279
2025-08-01 2025-07-30 0.123 51,048 +0 0.01% 6,279
2025-07-31 2025-07-29 0.123 51,048 +0 0.01% 6,279
2025-07-30 2025-07-28 0.123 51,048 +0 0.01% 6,279
2025-07-29 2025-07-25 0.123 51,048 +0 0.01% 6,279
2025-07-28 2025-07-24 0.135 51,048 +0 0.01% 6,891
2025-07-25 2025-07-23 0.138 51,048 +0 0.01% 7,045
2025-07-24 2025-07-22 0.131 51,048 +0 0.01% 6,687
2025-07-23 2025-07-21 0.106 51,048 +0 0.01% 5,411
2025-07-22 2025-07-18 0.115 51,048 +0 0.01% 5,871
2025-07-21 2025-07-17 0.116 51,048 +0 0.01% 5,922
2025-07-18 2025-07-16 0.121 51,048 +0 0.01% 6,177
2025-07-17 2025-07-15 0.121 51,048 +0 0.01% 6,177
2025-07-16 2025-07-14 0.121 51,048 +0 0.01% 6,177
2025-07-15 2025-07-11 0.121 51,048 +0 0.01% 6,177
2025-07-14 2025-07-10 0.121 51,048 +0 0.01% 6,177
2025-07-11 2025-07-09 0.139 51,048 +0 0.01% 7,096
2025-07-10 2025-07-08 0.139 51,048 +0 0.01% 7,096
2025-07-09 2025-07-07 0.139 51,048 +0 0.01% 7,096
2025-07-08 2025-07-04 0.139 51,048 +0 0.01% 7,096
2025-07-07 2025-07-03 0.140 51,048 +0 0.01% 7,147
2025-07-04 2025-07-02 0.156 51,048 +0 0.01% 7,963
2025-07-03 2025-06-30 0.162 51,048 +0 0.01% 8,270
2025-07-02 2025-06-27 0.164 51,048 +0 0.01% 8,372
2025-06-30 2025-06-26 0.165 51,048 +0 0.01% 8,423
2025-06-27 2025-06-25 0.166 51,048 +0 0.01% 8,474
2025-06-26 2025-06-24 0.160 51,048 +0 0.01% 8,168
2025-06-25 2025-06-23 0.165 51,048 +0 0.01% 8,423
2025-06-24 2025-06-20 0.172 51,048 +0 0.01% 8,780
2025-06-23 2025-06-19 0.172 51,048 +0 0.01% 8,780
2025-06-20 2025-06-18 0.172 51,048 +0 0.01% 8,780
2025-06-19 2025-06-17 0.172 51,048 +0 0.01% 8,780
2025-06-18 2025-06-16 0.172 51,048 +0 0.01% 8,780
2025-06-17 2025-06-13 0.172 51,048 +0 0.01% 8,780
2025-06-16 2025-06-12 0.172 51,048 +0 0.01% 8,780
2025-06-13 2025-06-11 0.172 51,048 +0 0.01% 8,780
2025-06-12 2025-06-10 0.172 51,048 +0 0.01% 8,780
2025-06-11 2025-06-09 0.172 51,048 +0 0.01% 8,780
2025-06-10 2025-06-06 0.172 51,048 +0 0.01% 8,780
2025-06-09 2025-06-05 0.172 51,048 +0 0.01% 8,780
2025-06-06 2025-06-04 0.172 51,048 +0 0.01% 8,780
2025-06-05 2025-06-03 0.172 51,048 +0 0.01% 8,780
2025-06-04 2025-06-02 0.172 51,048 +0 0.01% 8,780
2025-06-03 2025-05-30 0.172 51,048 +0 0.01% 8,780
2025-06-02 2025-05-29 0.172 51,048 +0 0.01% 8,780
2025-05-30 2025-05-28 0.172 51,048 +0 0.01% 8,780
2025-05-29 2025-05-27 0.173 51,048 +0 0.01% 8,831
2025-05-28 2025-05-26 0.166 51,048 +0 0.01% 8,474
2025-05-27 2025-05-23 0.220 51,048 +0 0.01% 11,231
2025-05-26 2025-05-22 0.220 51,048 +0 0.01% 11,231
2025-05-23 2025-05-21 0.220 51,048 +0 0.01% 11,231
2025-05-22 2025-05-20 0.220 51,048 +0 0.01% 11,231
2025-05-21 2025-05-19 0.220 51,048 +0 0.01% 11,231
2025-05-20 2025-05-16 0.220 51,048 +0 0.01% 11,231
2025-05-19 2025-05-15 0.220 51,048 +0 0.01% 11,231
2025-05-16 2025-05-14 0.209 51,048 +0 0.01% 10,669
2025-05-15 2025-05-13 0.182 51,048 +0 0.01% 9,291
2025-05-14 2025-05-12 0.226 51,048 +0 0.01% 11,518
2025-05-13 2025-05-09 0.226 51,048 +8,060 0.01% 11,518
2025-05-12 2025-05-08 0.226 42,988 +0 0.01% 9,699
2025-05-09 2025-05-07 0.226 42,988 +0 0.01% 9,699
2025-05-08 2025-05-06 0.226 42,988 +0 0.01% 9,699
2025-05-07 2025-05-02 0.226 42,988 +0 0.01% 9,699
2025-05-06 2025-04-30 0.223 42,988 +0 0.01% 9,597
2025-05-02 2025-04-29 0.202 42,988 +0 0.01% 8,678
2025-04-30 2025-04-28 0.202 42,988 +0 0.01% 8,678
2025-04-29 2025-04-25 0.188 42,988 +0 0.01% 8,066
2025-04-28 2025-04-24 0.188 42,988 +0 0.01% 8,066
2025-04-25 2025-04-23 0.188 42,988 +0 0.01% 8,066
2025-04-24 2025-04-22 0.190 42,988 +0 0.01% 8,168
2025-04-23 2025-04-17 0.190 42,988 +0 0.01% 8,168
2025-04-22 2025-04-16 0.201 42,988 +0 0.01% 8,627
2025-04-17 2025-04-15 0.201 42,988 +0 0.01% 8,627
2025-04-16 2025-04-14 0.201 42,988 +0 0.01% 8,627
2025-04-15 2025-04-11 0.201 42,988 +0 0.01% 8,627
2025-04-14 2025-04-10 0.201 42,988 +0 0.01% 8,627
2025-04-11 2025-04-09 0.201 42,988 +0 0.01% 8,627
2025-04-10 2025-04-08 0.201 42,988 +0 0.01% 8,627
2025-04-09 2025-04-07 0.208 42,988 +0 0.01% 8,933
2025-04-08 2025-04-03 0.211 42,988 +0 0.01% 9,087
2025-04-07 2025-04-02 0.211 42,988 +0 0.01% 9,087
2025-04-03 2025-04-01 0.211 42,988 +0 0.01% 9,087
2025-04-02 2025-03-31 0.211 42,988 +0 0.01% 9,087
2025-04-01 2025-03-28 0.211 42,988 +0 0.01% 9,087
2025-03-31 2025-03-27 0.211 42,988 +0 0.01% 9,087
2025-03-28 2025-03-26 0.211 42,988 +0 0.01% 9,087
2025-03-27 2025-03-25 0.211 42,988 +0 0.01% 9,087
2025-03-26 2025-03-24 0.211 42,988 +0 0.01% 9,087
2025-03-25 2025-03-21 0.211 42,988 +0 0.01% 9,087
2025-03-24 2025-03-20 0.211 42,988 +0 0.01% 9,087
2025-03-21 2025-03-19 0.211 42,988 +0 0.01% 9,087
2025-03-20 2025-03-18 0.211 42,988 +0 0.01% 9,087
2025-03-19 2025-03-17 0.210 42,988 +0 0.01% 9,036
2025-03-18 2025-03-14 0.211 42,988 +0 0.01% 9,087
2025-03-17 2025-03-13 0.213 42,988 +0 0.01% 9,138
2025-03-14 2025-03-12 0.213 42,988 +0 0.01% 9,138
2025-03-13 2025-03-11 0.213 42,988 +0 0.01% 9,138
2025-03-12 2025-03-10 0.214 42,988 +0 0.01% 9,189
2025-03-11 2025-03-07 0.214 42,988 +0 0.01% 9,189
2025-03-10 2025-03-06 0.211 42,988 +0 0.01% 9,087
2025-03-07 2025-03-05 0.211 42,988 +0 0.01% 9,087
2025-03-06 2025-03-04 0.211 42,988 +0 0.01% 9,087
2025-03-05 2025-03-03 0.211 42,988 +0 0.01% 9,087
2025-03-04 2025-02-28 0.214 42,988 +0 0.01% 9,189
2025-03-03 2025-02-27 0.214 42,988 +0 0.01% 9,189
2025-02-28 2025-02-26 0.214 42,988 +0 0.01% 9,189
2025-02-27 2025-02-25 0.214 42,988 +0 0.01% 9,189
2025-02-26 2025-02-24 0.190 42,988 +0 0.01% 8,168
2025-02-25 2025-02-21 0.190 42,988 +0 0.01% 8,168
2025-02-24 2025-02-20 0.190 42,988 +0 0.01% 8,168
2025-02-21 2025-02-19 0.190 42,988 +0 0.01% 8,168
2025-02-20 2025-02-18 0.190 42,988 +0 0.01% 8,168
2025-02-19 2025-02-17 0.190 42,988 +0 0.01% 8,168
2025-02-18 2025-02-14 0.190 42,988 +0 0.01% 8,168
2025-02-17 2025-02-13 0.178 42,988 +0 0.01% 7,657
2025-02-14 2025-02-12 0.154 42,988 +0 0.01% 6,636
2025-02-13 2025-02-11 0.173 42,988 +0 0.01% 7,453
2025-02-12 2025-02-10 0.186 42,988 +0 0.01% 8,015
2025-02-11 2025-02-07 0.186 42,988 +0 0.01% 8,015
2025-02-10 2025-02-06 0.186 42,988 +0 0.01% 8,015
2025-02-07 2025-02-05 0.186 42,988 +0 0.01% 8,015
2025-02-06 2025-02-04 0.186 42,988 +0 0.01% 8,015
2025-02-05 2025-02-03 0.186 42,988 +0 0.01% 8,015
2025-02-04 2025-01-28 0.186 42,988 +0 0.01% 8,015
2025-02-03 2025-01-24 0.186 42,988 +0 0.01% 8,015
2025-01-27 2025-01-23 0.186 42,988 +0 0.01% 8,015
2025-01-24 2025-01-22 0.186 42,988 +0 0.01% 8,015
2025-01-23 2025-01-21 0.186 42,988 +0 0.01% 8,015
2025-01-22 2025-01-20 0.190 42,988 +0 0.01% 8,168
2025-01-21 2025-01-17 0.190 42,988 +0 0.01% 8,168
2025-01-20 2025-01-16 0.190 42,988 +0 0.01% 8,168
2025-01-17 2025-01-15 0.190 42,988 +0 0.01% 8,168
2025-01-16 2025-01-14 0.190 42,988 +0 0.01% 8,168
2025-01-15 2025-01-13 0.194 42,988 +0 0.01% 8,321
2025-01-14 2025-01-10 0.194 42,988 +0 0.01% 8,321
2025-01-13 2025-01-09 0.194 42,988 +0 0.01% 8,321
2025-01-10 2025-01-08 0.194 42,988 +0 0.01% 8,321
2025-01-09 2025-01-07 0.194 42,988 +0 0.01% 8,321
2025-01-08 2025-01-06 0.194 42,988 +0 0.01% 8,321
2025-01-07 2025-01-03 0.194 42,988 +0 0.01% 8,321
2025-01-06 2025-01-02 0.194 42,988 +0 0.01% 8,321
2025-01-03 2024-12-31 0.194 42,988 +0 0.01% 8,321
2025-01-02 2024-12-27 0.194 42,988 +0 0.01% 8,321
2024-12-30 2024-12-24 0.194 42,988 +0 0.01% 8,321
2024-12-27 2024-12-20 0.194 42,988 +0 0.01% 8,321
2024-12-23 2024-12-19 0.194 42,988 +0 0.01% 8,321
2024-12-20 2024-12-18 0.194 42,988 +0 0.01% 8,321
2024-12-19 2024-12-17 0.194 42,988 +0 0.01% 8,321
2024-12-18 2024-12-16 0.196 42,988 +0 0.01% 8,423
2024-12-17 2024-12-13 0.202 42,988 +0 0.01% 8,678
2024-12-16 2024-12-12 0.202 42,988 +0 0.01% 8,678
2024-12-13 2024-12-11 0.202 42,988 +0 0.01% 8,678
2024-12-12 2024-12-10 0.202 42,988 +0 0.01% 8,678
2024-12-11 2024-12-09 0.202 42,988 +0 0.01% 8,678
2024-12-10 2024-12-06 0.202 42,988 +0 0.01% 8,678
2024-12-09 2024-12-05 0.202 42,988 +0 0.01% 8,678
2024-12-06 2024-12-04 0.202 42,988 +0 0.01% 8,678
2024-12-05 2024-12-03 0.202 42,988 +0 0.01% 8,678
2024-12-04 2024-12-02 0.190 42,988 +0 0.01% 8,168
2024-12-03 2024-11-29 0.190 42,988 +0 0.01% 8,168
2024-12-02 2024-11-28 0.190 42,988 +0 0.01% 8,168
2024-11-29 2024-11-27 0.190 42,988 +0 0.01% 8,168
2024-11-28 2024-11-26 0.190 42,988 +0 0.01% 8,168
2024-11-27 2024-11-25 0.190 42,988 +0 0.01% 8,168
2024-11-26 2024-11-22 0.190 42,988 +0 0.01% 8,168
2024-11-25 2024-11-21 0.202 42,988 +0 0.01% 8,678
2024-11-22 2024-11-20 0.190 42,988 +0 0.01% 8,168
2024-11-21 2024-11-19 0.202 42,988 +0 0.01% 8,678
2024-11-20 2024-11-18 0.202 42,988 +0 0.01% 8,678
2024-11-19 2024-11-15 0.202 42,988 +0 0.01% 8,678
2024-11-18 2024-11-14 0.202 42,988 +0 0.01% 8,678
2024-11-15 2024-11-13 0.202 42,988 +0 0.01% 8,678
2024-11-14 2024-11-12 0.202 42,988 +0 0.01% 8,678
2024-11-13 2024-11-11 0.202 42,988 +0 0.01% 8,678
2024-11-12 2024-11-08 0.202 42,988 +0 0.01% 8,678
2024-11-11 2024-11-07 0.202 42,988 +0 0.01% 8,678
2024-11-08 2024-11-06 0.214 42,988 +0 0.01% 9,189
2024-11-07 2024-11-05 0.214 42,988 +0 0.01% 9,189
2024-11-06 2024-11-04 0.214 42,988 +0 0.01% 9,189
2024-11-05 2024-11-01 0.214 42,988 +0 0.01% 9,189
2024-11-04 2024-10-31 0.214 42,988 +0 0.01% 9,189
2024-11-01 2024-10-30 0.214 42,988 +0 0.01% 9,189
2024-10-31 2024-10-29 0.214 42,988 +0 0.01% 9,189
2024-10-30 2024-10-28 0.214 42,988 +0 0.01% 9,189
2024-10-29 2024-10-25 0.214 42,988 +0 0.01% 9,189
2024-10-28 2024-10-24 0.214 42,988 +0 0.01% 9,189
2024-10-25 2024-10-23 0.214 42,988 +0 0.01% 9,189
2024-10-24 2024-10-22 0.214 42,988 +0 0.01% 9,189
2024-10-23 2024-10-21 0.214 42,988 +0 0.01% 9,189
2024-10-22 2024-10-18 0.224 42,988 +0 0.01% 9,648
2024-10-21 2024-10-17 0.226 42,988 +0 0.01% 9,699
2024-10-18 2024-10-16 0.226 42,988 +0 0.01% 9,699
2024-10-17 2024-10-15 0.226 42,988 +0 0.01% 9,699
2024-10-16 2024-10-14 0.238 42,988 +0 0.01% 10,210
2024-10-15 2024-10-10 0.238 42,988 +0 0.01% 10,210
2024-10-14 2024-10-09 0.238 42,988 +0 0.01% 10,210
2024-10-10 2024-10-08 0.239 42,988 +0 0.01% 10,261
2024-10-09 2024-10-07 0.239 42,988 +0 0.01% 10,261
2024-10-08 2024-10-04 0.272 42,988 +0 0.01% 11,690
2024-10-07 2024-10-03 0.272 42,988 +0 0.01% 11,690
2024-10-04 2024-10-02 0.297 42,988 +0 0.01% 12,762
2024-10-03 2024-09-30 0.297 42,988 +0 0.01% 12,762
2024-10-02 2024-09-27 0.297 42,988 +0 0.01% 12,762
2024-09-30 2024-09-26 0.297 42,988 +0 0.01% 12,762
2024-09-27 2024-09-25 0.297 42,988 +0 0.01% 12,762
2024-09-26 2024-09-24 0.297 42,988 +0 0.01% 12,762
2024-09-25 2024-09-23 0.297 42,988 +0 0.01% 12,762
2024-09-24 2024-09-20 0.297 42,988 +0 0.01% 12,762
2024-09-23 2024-09-19 0.297 42,988 +0 0.01% 12,762
2024-09-20 2024-09-17 0.297 42,988 +0 0.01% 12,762
2024-09-19 2024-09-16 0.297 42,988 +0 0.01% 12,762
2024-09-17 2024-09-13 0.297 42,988 +0 0.01% 12,762
2024-09-16 2024-09-12 0.297 42,988 +0 0.01% 12,762
2024-09-13 2024-09-11 0.297 42,988 +0 0.01% 12,762
2024-09-12 2024-09-10 0.303 42,988 +0 0.01% 13,017
2024-09-11 2024-09-09 0.309 42,988 +0 0.01% 13,273
2024-09-10 2024-09-05 0.309 42,988 +0 0.01% 13,273
2024-09-09 2024-09-04 0.309 42,988 +0 0.01% 13,273
2024-09-05 2024-09-03 0.309 42,988 +0 0.01% 13,273
2024-09-04 2024-09-02 0.309 42,988 +0 0.01% 13,273
2024-09-03 2024-08-30 0.309 42,988 +0 0.01% 13,273
2024-09-02 2024-08-29 0.309 42,988 +0 0.01% 13,273
2024-08-30 2024-08-28 0.309 42,988 +0 0.01% 13,273
2024-08-29 2024-08-27 0.309 42,988 +0 0.01% 13,273
2024-08-28 2024-08-26 0.296 42,988 +0 0.01% 12,711
2024-08-27 2024-08-23 0.297 42,988 +0 0.01% 12,762
2024-08-26 2024-08-22 0.297 42,988 +0 0.01% 12,762
2024-08-23 2024-08-21 0.297 42,988 +0 0.01% 12,762
2024-08-22 2024-08-20 0.297 42,988 +0 0.01% 12,762
2024-08-21 2024-08-19 0.297 42,988 +0 0.01% 12,762
2024-08-20 2024-08-16 0.297 42,988 +0 0.01% 12,762
2024-08-19 2024-08-15 0.297 42,988 +0 0.01% 12,762
2024-08-16 2024-08-14 0.297 42,988 +0 0.01% 12,762
2024-08-15 2024-08-13 0.297 42,988 +0 0.01% 12,762
2024-08-14 2024-08-12 0.297 42,988 +0 0.01% 12,762
2024-08-13 2024-08-09 0.273 42,988 +0 0.01% 11,741
2024-08-12 2024-08-08 0.273 42,988 +0 0.01% 11,741
2024-08-09 2024-08-07 0.271 42,988 +0 0.01% 11,639
2024-08-08 2024-08-06 0.268 42,988 +0 0.01% 11,537
2024-08-07 2024-08-05 0.267 42,988 +0 0.01% 11,486
2024-08-06 2024-08-02 0.265 42,988 +0 0.01% 11,384
2024-08-05 2024-08-01 0.255 42,988 +0 0.01% 10,975
2024-08-02 2024-07-31 0.255 42,988 +0 0.01% 10,975
2024-08-01 2024-07-30 0.249 42,988 +0 0.01% 10,720
2024-07-31 2024-07-29 0.249 42,988 +0 0.01% 10,720
2024-07-30 2024-07-26 0.249 42,988 +0 0.01% 10,720
2024-07-29 2024-07-25 0.249 42,988 +0 0.01% 10,720
2024-07-26 2024-07-24 0.249 42,988 +0 0.01% 10,720
2024-07-25 2024-07-23 0.249 42,988 +0 0.01% 10,720
2024-07-24 2024-07-22 0.249 42,988 +0 0.01% 10,720
2024-07-23 2024-07-19 0.249 42,988 +0 0.01% 10,720
2024-07-22 2024-07-18 0.238 42,988 +0 0.01% 10,210
2024-07-19 2024-07-17 0.203 42,988 +0 0.01% 8,729
2024-07-18 2024-07-16 0.203 42,988 +0 0.01% 8,729
2024-07-17 2024-07-15 0.203 42,988 +0 0.01% 8,729
2024-07-16 2024-07-12 0.202 42,988 +0 0.01% 8,678
2024-07-15 2024-07-11 0.214 42,988 +0 0.01% 9,189
2024-07-12 2024-07-10 0.214 42,988 +0 0.01% 9,189
2024-07-11 2024-07-09 0.214 42,988 +0 0.01% 9,189
2024-07-10 2024-07-08 0.254 42,988 +0 0.01% 10,924
2024-07-09 2024-07-05 0.254 42,988 +0 0.01% 10,924
2024-07-08 2024-07-04 0.254 42,988 +0 0.01% 10,924
2024-07-05 2024-07-03 0.254 42,988 +0 0.01% 10,924
2024-07-04 2024-07-02 0.254 42,988 +0 0.01% 10,924
2024-07-03 2024-06-28 0.255 42,988 +0 0.01% 10,975
2024-07-02 2024-06-27 0.255 42,988 +0 0.01% 10,975
2024-06-28 2024-06-26 0.272 42,988 +0 0.01% 11,690
2024-06-27 2024-06-25 0.273 42,988 +0 0.01% 11,741
2024-06-26 2024-06-24 0.285 42,988 +0 0.01% 12,252
2024-06-25 2024-06-21 0.290 42,988 +0 0.01% 12,456
2024-06-24 2024-06-20 0.290 42,988 +0 0.01% 12,456
2024-06-21 2024-06-19 0.290 42,988 +0 0.01% 12,456
2024-06-20 2024-06-18 0.290 42,988 +0 0.01% 12,456
2024-06-19 2024-06-17 0.291 42,988 +0 0.01% 12,507
2024-06-18 2024-06-14 0.291 42,988 +0 0.01% 12,507
2024-06-17 2024-06-13 0.297 42,988 +0 0.01% 12,762
2024-06-14 2024-06-12 0.297 42,988 +0 0.01% 12,762
2024-06-13 2024-06-11 0.271 42,988 +0 0.01% 11,639
2024-06-12 2024-06-07 0.285 42,988 +0 0.01% 12,252
2024-06-11 2024-06-06 0.285 42,988 +0 0.01% 12,252
2024-06-07 2024-06-05 0.285 42,988 +0 0.01% 12,252
2024-06-06 2024-06-04 0.285 42,988 +0 0.01% 12,252
2024-06-05 2024-06-03 0.292 42,988 +0 0.01% 12,558
2024-06-04 2024-05-31 0.273 42,988 +0 0.01% 11,741
2024-06-03 2024-05-30 0.273 42,988 +0 0.01% 11,741
2024-05-31 2024-05-29 0.285 42,988 +0 0.01% 12,252
2024-05-30 2024-05-28 0.285 42,988 +0 0.01% 12,252
2024-05-29 2024-05-27 0.285 42,988 +0 0.01% 12,252
2024-05-28 2024-05-24 0.293 42,988 +0 0.01% 12,609
2024-05-27 2024-05-23 0.293 42,988 +0 0.01% 12,609
2024-05-24 2024-05-22 0.293 42,988 +0 0.01% 12,609
2024-05-23 2024-05-21 0.293 42,988 +0 0.01% 12,609
2024-05-22 2024-05-20 0.293 42,988 +0 0.01% 12,609
2024-05-21 2024-05-17 0.303 42,988 +0 0.01% 13,017
2024-05-20 2024-05-16 0.303 42,988 +0 0.01% 13,017
2024-05-17 2024-05-14 0.303 42,988 +0 0.01% 13,017
2024-05-16 2024-05-13 0.356 42,988 +0 0.01% 15,314
2024-05-14 2024-05-10 0.368 42,988 +0 0.01% 15,825
2024-05-13 2024-05-09 0.380 42,988 +0 0.01% 16,335
2024-05-10 2024-05-08 0.380 42,988 +0 0.01% 16,335
2024-05-09 2024-05-07 0.380 42,988 +0 0.01% 16,335
2024-05-08 2024-05-06 0.380 42,988 +0 0.01% 16,335
2024-05-07 2024-05-03 0.380 42,988 +0 0.01% 16,335
2024-05-06 2024-05-02 0.380 42,988 +0 0.01% 16,335
2024-05-03 2024-04-30 0.380 42,988 +0 0.01% 16,335
2024-05-02 2024-04-29 0.380 42,988 +0 0.01% 16,335
2024-04-30 2024-04-26 0.380 42,988 +0 0.01% 16,335
2024-04-29 2024-04-25 0.392 42,988 +0 0.01% 16,846
2024-04-26 2024-04-24 0.392 42,988 +0 0.01% 16,846
2024-04-25 2024-04-23 0.392 42,988 +0 0.01% 16,846
2024-04-24 2024-04-22 0.404 42,988 +0 0.01% 17,356
2024-04-23 2024-04-19 0.404 42,988 +0 0.01% 17,356
2024-04-22 2024-04-18 0.404 42,988 +0 0.01% 17,356
2024-04-19 2024-04-17 0.404 42,988 +0 0.01% 17,356
2024-04-18 2024-04-16 0.404 42,988 +0 0.01% 17,356
2024-04-17 2024-04-15 0.404 42,988 +0 0.01% 17,356
2024-04-16 2024-04-12 0.427 42,988 +0 0.01% 18,377
2024-04-15 2024-04-11 0.427 42,988 +0 0.01% 18,377
2024-04-12 2024-04-10 0.427 42,988 +0 0.01% 18,377
2024-04-11 2024-04-09 0.427 42,988 +0 0.01% 18,377
2024-04-10 2024-04-08 0.439 42,988 +0 0.01% 18,888
2024-04-09 2024-04-05 0.439 42,988 +0 0.01% 18,888
2024-04-08 2024-04-03 0.439 42,988 +0 0.01% 18,888
2024-04-05 2024-04-02 0.439 42,988 +0 0.01% 18,888
2024-04-03 2024-03-28 0.451 42,988 +0 0.01% 19,398
2024-04-02 2024-03-27 0.451 42,988 +0 0.01% 19,398
2024-03-28 2024-03-26 0.451 42,988 +0 0.01% 19,398
2024-03-27 2024-03-25 0.451 42,988 +0 0.01% 19,398
2024-03-26 2024-03-22 0.451 42,988 +0 0.01% 19,398
2024-03-25 2024-03-21 0.451 42,988 +0 0.01% 19,398
2024-03-22 2024-03-20 0.451 42,988 +0 0.01% 19,398
2024-03-21 2024-03-19 0.451 42,988 +0 0.01% 19,398
2024-03-20 2024-03-18 0.451 42,988 +0 0.01% 19,398
2024-03-19 2024-03-15 0.451 42,988 +0 0.01% 19,398
2024-03-18 2024-03-14 0.202 42,988 +0 0.01% 8,678
2024-03-15 2024-03-13 0.190 42,988 +0 0.01% 8,168
2024-03-14 2024-03-12 0.190 42,988 +0 0.01% 8,168
2024-03-13 2024-03-11 0.189 42,988 +0 0.01% 8,117
2024-03-12 2024-03-08 0.184 42,988 +0 0.01% 7,912
2024-03-11 2024-03-07 0.184 42,988 +0 0.01% 7,912
2024-03-08 2024-03-06 0.184 42,988 +0 0.01% 7,912
2024-03-07 2024-03-05 0.189 42,988 +0 0.01% 8,117
2024-03-06 2024-03-04 0.208 42,988 +0 0.01% 8,933
2024-03-05 2024-03-01 0.197 42,988 +0 0.01% 8,474
2024-03-04 2024-02-29 0.197 42,988 +0 0.01% 8,474
2024-03-01 2024-02-28 0.197 42,988 +0 0.01% 8,474
2024-02-29 2024-02-27 0.197 42,988 +0 0.01% 8,474
2024-02-28 2024-02-26 0.197 42,988 +0 0.01% 8,474
2024-02-27 2024-02-23 0.197 42,988 +0 0.01% 8,474
2024-02-26 2024-02-22 0.197 42,988 +0 0.01% 8,474
2024-02-23 2024-02-21 0.189 42,988 +0 0.01% 8,117
2024-02-22 2024-02-20 0.189 42,988 +0 0.01% 8,117
2024-02-21 2024-02-19 0.189 42,988 +0 0.01% 8,117
2024-02-20 2024-02-16 0.178 42,988 +0 0.01% 7,657
2024-02-19 2024-02-15 0.184 42,988 +0 0.01% 7,912
2024-02-16 2024-02-14 0.184 42,988 +0 0.01% 7,912
2024-02-15 2024-02-09 0.184 42,988 +0 0.01% 7,912
2024-02-14 2024-02-07 0.202 42,988 +0 0.01% 8,678
2024-02-08 2024-02-06 0.202 42,988 +0 0.01% 8,678
2024-02-07 2024-02-05 0.178 42,988 +0 0.01% 7,657
2024-02-06 2024-02-02 0.178 42,988 +0 0.01% 7,657
2024-02-05 2024-02-01 0.178 42,988 +0 0.01% 7,657
2024-02-02 2024-01-31 0.178 42,988 +0 0.01% 7,657
2024-02-01 2024-01-30 0.178 42,988 +0 0.01% 7,657
2024-01-31 2024-01-29 0.178 42,988 +0 0.01% 7,657
2024-01-30 2024-01-26 0.190 42,988 +0 0.01% 8,168
2024-01-29 2024-01-25 0.190 42,988 +0 0.01% 8,168
2024-01-26 2024-01-24 0.190 42,988 +0 0.01% 8,168
2024-01-25 2024-01-23 0.190 42,988 +0 0.01% 8,168
2024-01-24 2024-01-22 0.190 42,988 +0 0.01% 8,168
2024-01-23 2024-01-19 0.190 42,988 +0 0.01% 8,168
2024-01-22 2024-01-18 0.190 42,988 +0 0.01% 8,168
2024-01-19 2024-01-17 0.190 42,988 +0 0.01% 8,168
2024-01-18 2024-01-16 0.190 42,988 +0 0.01% 8,168
2024-01-17 2024-01-15 0.190 42,988 +0 0.01% 8,168
2024-01-16 2024-01-12 0.202 42,988 +0 0.01% 8,678
2024-01-15 2024-01-11 0.202 42,988 +0 0.01% 8,678
2024-01-12 2024-01-10 0.202 42,988 +0 0.01% 8,678
2024-01-11 2024-01-09 0.202 42,988 +0 0.01% 8,678
2024-01-10 2024-01-08 0.202 42,988 +0 0.01% 8,678
2024-01-09 2024-01-05 0.202 42,988 +0 0.01% 8,678
2024-01-08 2024-01-04 0.202 42,988 +0 0.01% 8,678
2024-01-05 2024-01-03 0.202 42,988 +0 0.01% 8,678
2024-01-04 2024-01-02 0.202 42,988 +0 0.01% 8,678
2024-01-03 2023-12-29 0.202 42,988 +0 0.01% 8,678
2024-01-02 2023-12-28 0.202 42,988 +0 0.01% 8,678
2023-12-29 2023-12-27 0.202 42,988 +0 0.01% 8,678
2023-12-28 2023-12-22 0.202 42,988 +0 0.01% 8,678
2023-12-27 2023-12-21 0.202 42,988 +0 0.01% 8,678
2023-12-22 2023-12-20 0.202 42,988 +0 0.01% 8,678
2023-12-21 2023-12-19 0.202 42,988 +0 0.01% 8,678
2023-12-20 2023-12-18 0.202 42,988 +0 0.01% 8,678
2023-12-19 2023-12-15 0.202 42,988 +0 0.01% 8,678
2023-12-18 2023-12-14 0.214 42,988 +0 0.01% 9,189
2023-12-15 2023-12-13 0.201 42,988 +0 0.01% 8,627
2023-12-14 2023-12-12 0.214 42,988 +0 0.01% 9,189
2023-12-13 2023-12-11 0.226 42,988 +0 0.01% 9,699
2023-12-12 2023-12-08 0.226 42,988 +0 0.01% 9,699
2023-12-11 2023-12-07 0.226 42,988 +0 0.01% 9,699
2023-12-08 2023-12-06 0.226 42,988 +0 0.01% 9,699
2023-12-07 2023-12-05 0.226 42,988 +0 0.01% 9,699
2023-12-06 2023-12-04 0.226 42,988 +0 0.01% 9,699
2023-12-05 2023-12-01 0.226 42,988 +0 0.01% 9,699
2023-12-04 2023-11-30 0.238 42,988 +0 0.01% 10,210
2023-12-01 2023-11-29 0.238 42,988 +0 0.01% 10,210
2023-11-30 2023-11-28 0.238 42,988 +0 0.01% 10,210
2023-11-29 2023-11-27 0.238 42,988 +0 0.01% 10,210
2023-11-28 2023-11-24 0.238 42,988 +0 0.01% 10,210
2023-11-27 2023-11-23 0.238 42,988 +0 0.01% 10,210
2023-11-24 2023-11-22 0.226 42,988 +0 0.01% 9,699
2023-11-23 2023-11-21 0.238 42,988 +0 0.01% 10,210
2023-11-22 2023-11-20 0.238 42,988 +0 0.01% 10,210
2023-11-21 2023-11-17 0.238 42,988 +0 0.01% 10,210
2023-11-20 2023-11-16 0.238 42,988 +0 0.01% 10,210
2023-11-17 2023-11-15 0.238 42,988 +0 0.01% 10,210
2023-11-16 2023-11-14 0.238 42,988 +0 0.01% 10,210
2023-11-15 2023-11-13 0.238 42,988 +0 0.01% 10,210
2023-11-14 2023-11-10 0.238 42,988 +0 0.01% 10,210
2023-11-13 2023-11-09 0.249 42,988 +0 0.01% 10,720
2023-11-10 2023-11-08 0.249 42,988 +0 0.01% 10,720
2023-11-09 2023-11-07 0.255 42,988 +0 0.01% 10,975
2023-11-08 2023-11-06 0.255 42,988 +0 0.01% 10,975
2023-11-07 2023-11-03 0.255 42,988 +0 0.01% 10,975
2023-11-06 2023-11-02 0.255 42,988 +0 0.01% 10,975
2023-11-03 2023-11-01 0.255 42,988 +0 0.01% 10,975
2023-11-02 2023-10-31 0.255 42,988 +0 0.01% 10,975
2023-11-01 2023-10-30 0.255 42,988 +0 0.01% 10,975
2023-10-31 2023-10-27 0.255 42,988 +0 0.01% 10,975
2023-10-30 2023-10-26 0.255 42,988 +0 0.01% 10,975
2023-10-27 2023-10-25 0.255 42,988 +0 0.01% 10,975
2023-10-26 2023-10-24 0.255 42,988 +0 0.01% 10,975
2023-10-25 2023-10-20 0.255 42,988 +0 0.01% 10,975
2023-10-24 2023-10-19 0.255 42,988 +0 0.01% 10,975
2023-10-20 2023-10-18 0.255 42,988 +0 0.01% 10,975
2023-10-19 2023-10-17 0.255 42,988 +0 0.01% 10,975
2023-10-18 2023-10-16 0.261 42,988 +0 0.01% 11,231
2023-10-17 2023-10-13 0.261 42,988 +0 0.01% 11,231
2023-10-16 2023-10-12 0.261 42,988 +0 0.01% 11,231
2023-10-13 2023-10-11 0.261 42,988 +0 0.01% 11,231
2023-10-12 2023-10-10 0.267 42,988 +0 0.01% 11,486
2023-10-11 2023-10-09 0.267 42,988 +0 0.01% 11,486
2023-10-10 2023-10-06 0.267 42,988 +0 0.01% 11,486
2023-10-09 2023-10-05 0.267 42,988 +0 0.01% 11,486
2023-10-06 2023-10-04 0.267 42,988 +0 0.01% 11,486
2023-10-05 2023-10-03 0.267 42,988 +0 0.01% 11,486
2023-10-04 2023-09-29 0.267 42,988 +0 0.01% 11,486
2023-10-03 2023-09-28 0.267 42,988 +0 0.01% 11,486
2023-09-29 2023-09-27 0.267 42,988 +0 0.01% 11,486
2023-09-28 2023-09-26 0.267 42,988 +0 0.01% 11,486
2023-09-27 2023-09-25 0.267 42,988 +0 0.01% 11,486
2023-09-26 2023-09-22 0.267 42,988 +0 0.01% 11,486
2023-09-25 2023-09-21 0.268 42,988 +0 0.01% 11,537
2023-09-22 2023-09-20 0.268 42,988 +0 0.01% 11,537
2023-09-21 2023-09-19 0.268 42,988 +0 0.01% 11,537
2023-09-20 2023-09-18 0.268 42,988 +0 0.01% 11,537
2023-09-19 2023-09-15 0.268 42,988 +0 0.01% 11,537
2023-09-18 2023-09-14 0.268 42,988 +0 0.01% 11,537
2023-09-15 2023-09-13 0.268 42,988 +0 0.01% 11,537
2023-09-14 2023-09-12 0.268 42,988 +0 0.01% 11,537
2023-09-13 2023-09-11 0.268 42,988 +0 0.01% 11,537
2023-09-12 2023-09-07 0.268 42,988 +0 0.01% 11,537
2023-09-11 2023-09-06 0.268 42,988 +0 0.01% 11,537
2023-09-07 2023-09-05 0.268 42,988 +0 0.01% 11,537
2023-09-06 2023-09-04 0.268 42,988 +0 0.01% 11,537
2023-09-05 2023-08-31 0.270 42,988 +0 0.01% 11,588
2023-09-04 2023-08-30 0.270 42,988 +0 0.01% 11,588
2023-08-31 2023-08-29 0.270 42,988 +0 0.01% 11,588
2023-08-30 2023-08-28 0.270 42,988 +0 0.01% 11,588
2023-08-29 2023-08-25 0.270 42,988 +0 0.01% 11,588
2023-08-28 2023-08-24 0.214 42,988 +0 0.01% 9,189
2023-08-25 2023-08-23 0.214 42,988 +0 0.01% 9,189
2023-08-24 2023-08-22 0.214 42,988 +0 0.01% 9,189
2023-08-23 2023-08-21 0.214 42,988 +0 0.01% 9,189
2023-08-22 2023-08-18 0.214 42,988 +0 0.01% 9,189
2023-08-21 2023-08-17 0.214 42,988 +0 0.01% 9,189
2023-08-18 2023-08-16 0.214 42,988 +0 0.01% 9,189
2023-08-17 2023-08-15 0.214 42,988 +0 0.01% 9,189
2023-08-16 2023-08-14 0.214 42,988 +0 0.01% 9,189
2023-08-15 2023-08-11 0.214 42,988 +0 0.01% 9,189
2023-08-14 2023-08-10 0.214 42,988 +0 0.01% 9,189
2023-08-11 2023-08-09 0.214 42,988 +0 0.01% 9,189
2023-08-10 2023-08-08 0.214 42,988 +0 0.01% 9,189
2023-08-09 2023-08-07 0.214 42,988 +0 0.01% 9,189
2023-08-08 2023-08-04 0.214 42,988 +0 0.01% 9,189
2023-08-07 2023-08-03 0.214 42,988 +0 0.01% 9,189
2023-08-04 2023-08-02 0.214 42,988 +0 0.01% 9,189
2023-08-03 2023-08-01 0.214 42,988 +0 0.01% 9,189
2023-08-02 2023-07-31 0.214 42,988 +0 0.01% 9,189
2023-08-01 2023-07-28 0.220 42,988 +0 0.01% 9,444
2023-07-31 2023-07-27 0.220 42,988 +0 0.01% 9,444
2023-07-28 2023-07-26 0.220 42,988 +0 0.01% 9,444
2023-07-27 2023-07-25 0.220 42,988 +0 0.01% 9,444
2023-07-26 2023-07-24 0.220 42,988 +0 0.01% 9,444
2023-07-25 2023-07-21 0.220 42,988 +0 0.01% 9,444
2023-07-24 2023-07-20 0.220 42,988 +0 0.01% 9,444
2023-07-21 2023-07-19 0.226 42,988 +0 0.01% 9,699
2023-07-20 2023-07-18 0.226 42,988 +0 0.01% 9,699
2023-07-19 2023-07-14 0.238 42,988 +0 0.01% 10,210
2023-07-18 2023-07-13 0.238 42,988 +0 0.01% 10,210
2023-07-14 2023-07-12 0.238 42,988 +0 0.01% 10,210
2023-07-13 2023-07-11 0.238 42,988 +0 0.01% 10,210
2023-07-12 2023-07-10 0.238 42,988 +0 0.01% 10,210
2023-07-11 2023-07-07 0.238 42,988 +0 0.01% 10,210
2023-07-10 2023-07-06 0.238 42,988 +0 0.01% 10,210
2023-07-07 2023-07-05 0.238 42,988 +0 0.01% 10,210
2023-07-06 2023-07-04 0.238 42,988 +0 0.01% 10,210
2023-07-05 2023-07-03 0.238 42,988 +0 0.01% 10,210
2023-07-04 2023-06-30 0.192 42,988 +0 0.01% 8,270
2023-07-03 2023-06-29 0.192 42,988 +0 0.01% 8,270
2023-06-30 2023-06-28 0.285 42,988 +0 0.01% 12,252
2023-06-29 2023-06-27 0.285 42,988 +0 0.01% 12,252
2023-06-28 2023-06-26 0.285 42,988 +0 0.01% 12,252
2023-06-27 2023-06-23 0.285 42,988 +0 0.01% 12,252
2023-06-26 2023-06-21 0.285 42,988 +0 0.01% 12,252
2023-06-23 2023-06-20 0.285 42,988 +0 0.01% 12,252
2023-06-21 2023-06-19 0.285 42,988 +0 0.01% 12,252
2023-06-20 2023-06-16 0.285 42,988 +0 0.01% 12,252
2023-06-19 2023-06-15 0.285 42,988 +0 0.01% 12,252
2023-06-16 2023-06-14 0.285 42,988 +0 0.01% 12,252
2023-06-15 2023-06-13 0.285 42,988 +0 0.01% 12,252
2023-06-14 2023-06-12 0.285 42,988 +0 0.01% 12,252
2023-06-13 2023-06-09 0.285 42,988 +0 0.01% 12,252
2023-06-12 2023-06-08 0.285 42,988 +0 0.01% 12,252
2023-06-09 2023-06-07 0.285 42,988 +0 0.01% 12,252
2023-06-08 2023-06-06 0.285 42,988 +0 0.01% 12,252
2023-06-07 2023-06-05 0.285 42,988 +0 0.01% 12,252
2023-06-06 2023-06-02 0.285 42,988 +0 0.01% 12,252
2023-06-05 2023-06-01 0.285 42,988 +0 0.01% 12,252
2023-06-02 2023-05-31 0.285 42,988 +0 0.01% 12,252
2023-06-01 2023-05-30 0.285 42,988 +0 0.01% 12,252
2023-05-31 2023-05-29 0.285 42,988 +0 0.01% 12,252
2023-05-30 2023-05-25 0.285 42,988 +0 0.01% 12,252
2023-05-29 2023-05-24 0.285 42,988 +0 0.01% 12,252
2023-05-25 2023-05-23 0.285 42,988 +0 0.01% 12,252
2023-05-24 2023-05-22 0.285 42,988 +0 0.01% 12,252
2023-05-23 2023-05-19 0.285 42,988 +0 0.01% 12,252
2023-05-22 2023-05-18 0.285 42,988 +0 0.01% 12,252
2023-05-19 2023-05-17 0.285 42,988 +0 0.01% 12,252
2023-05-18 2023-05-16 0.285 42,988 +0 0.01% 12,252
2023-05-17 2023-05-15 0.285 42,988 +0 0.01% 12,252
2023-05-16 2023-05-12 0.261 42,988 +0 0.01% 11,231
2023-05-15 2023-05-11 0.261 42,988 +0 0.01% 11,231
2023-05-12 2023-05-10 0.261 42,988 +0 0.01% 11,231
2023-05-11 2023-05-09 0.261 42,988 +0 0.01% 11,231
2023-05-10 2023-05-08 0.261 42,988 +0 0.01% 11,231
2023-05-09 2023-05-05 0.261 42,988 +0 0.01% 11,231
2023-05-08 2023-05-04 0.261 42,988 +0 0.01% 11,231
2023-05-05 2023-05-03 0.261 42,988 +0 0.01% 11,231
2023-05-04 2023-05-02 0.261 42,988 +0 0.01% 11,231
2023-05-03 2023-04-28 0.261 42,988 +0 0.01% 11,231
2023-05-02 2023-04-27 0.261 42,988 +0 0.01% 11,231
2023-04-28 2023-04-26 0.261 42,988 +0 0.01% 11,231
2023-04-27 2023-04-25 0.261 42,988 +0 0.01% 11,231
2023-04-26 2023-04-24 0.261 42,988 +0 0.01% 11,231
2023-04-25 2023-04-21 0.261 42,988 +0 0.01% 11,231
2023-04-24 2023-04-20 0.261 42,988 +0 0.01% 11,231
2023-04-21 2023-04-19 0.261 42,988 +0 0.01% 11,231
2023-04-20 2023-04-18 0.261 42,988 +0 0.01% 11,231
2023-04-19 2023-04-17 0.261 42,988 +0 0.01% 11,231
2023-04-18 2023-04-14 0.261 42,988 +0 0.01% 11,231
2023-04-17 2023-04-13 0.261 42,988 +0 0.01% 11,231
2023-04-14 2023-04-12 0.261 42,988 +0 0.01% 11,231
2023-04-13 2023-04-11 0.261 42,988 +0 0.01% 11,231
2023-04-12 2023-04-06 0.261 42,988 +0 0.01% 11,231
2023-04-11 2023-04-04 0.261 42,988 +0 0.01% 11,231
2023-04-06 2023-04-03 0.261 42,988 +0 0.01% 11,231
2023-04-04 2023-03-31 0.261 42,988 +0 0.01% 11,231
2023-04-03 2023-03-30 0.261 42,988 +0 0.01% 11,231
2023-03-31 2023-03-29 0.261 42,988 +0 0.01% 11,231
2023-03-30 2023-03-28 0.261 42,988 +0 0.01% 11,231
2023-03-29 2023-03-27 0.261 42,988 +0 0.01% 11,231
2023-03-28 2023-03-24 0.261 42,988 +0 0.01% 11,231
2023-03-27 2023-03-23 0.261 42,988 +0 0.01% 11,231
2023-03-24 2023-03-22 0.261 42,988 +0 0.01% 11,231
2023-03-23 2023-03-21 0.261 42,988 +0 0.01% 11,231
2023-03-22 2023-03-20 0.261 42,988 +0 0.01% 11,231
2023-03-21 2023-03-17 0.249 42,988 +0 0.01% 10,720
2023-03-20 2023-03-16 0.249 42,988 +0 0.01% 10,720
2023-03-17 2023-03-15 0.249 42,988 +0 0.01% 10,720
2023-03-16 2023-03-14 0.249 42,988 +0 0.01% 10,720
2023-03-15 2023-03-13 0.249 42,988 +0 0.01% 10,720
2023-03-14 2023-03-10 0.249 42,988 +0 0.01% 10,720
2023-03-13 2023-03-09 0.249 42,988 +0 0.01% 10,720
2023-03-10 2023-03-08 0.249 42,988 +0 0.01% 10,720
2023-03-09 2023-03-07 0.249 42,988 +0 0.01% 10,720
2023-03-08 2023-03-06 0.249 42,988 +0 0.01% 10,720
2023-03-07 2023-03-03 0.249 42,988 +0 0.01% 10,720
2023-03-06 2023-03-02 0.249 42,988 +0 0.01% 10,720
2023-03-03 2023-03-01 0.285 42,988 +0 0.01% 12,252
2023-03-02 2023-02-28 0.285 42,988 +0 0.01% 12,252
2023-03-01 2023-02-27 0.285 42,988 +0 0.01% 12,252
2023-02-28 2023-02-24 0.285 42,988 +0 0.01% 12,252
2023-02-27 2023-02-23 0.285 42,988 +0 0.01% 12,252
2023-02-24 2023-02-22 0.285 42,988 +0 0.01% 12,252
2023-02-23 2023-02-21 0.285 42,988 +0 0.01% 12,252
2023-02-22 2023-02-20 0.285 42,988 +0 0.01% 12,252
2023-02-21 2023-02-17 0.285 42,988 +0 0.01% 12,252
2023-02-20 2023-02-16 0.285 42,988 +0 0.01% 12,252
2023-02-17 2023-02-15 0.285 42,988 +0 0.01% 12,252
2023-02-16 2023-02-14 0.285 42,988 +0 0.01% 12,252
2023-02-15 2023-02-13 0.285 42,988 +0 0.01% 12,252
2023-02-14 2023-02-10 0.285 42,988 +0 0.01% 12,252
2023-02-13 2023-02-09 0.285 42,988 +0 0.01% 12,252
2023-02-10 2023-02-08 0.285 42,988 +0 0.01% 12,252
2023-02-09 2023-02-07 0.285 42,988 +0 0.01% 12,252
2023-02-08 2023-02-06 0.285 42,988 +0 0.01% 12,252
2023-02-07 2023-02-03 0.285 42,988 +0 0.01% 12,252
2023-02-06 2023-02-02 0.285 42,988 +0 0.01% 12,252
2023-02-03 2023-02-01 0.285 42,988 +0 0.01% 12,252
2023-02-02 2023-01-31 0.273 42,988 +0 0.01% 11,741
2023-02-01 2023-01-30 0.273 42,988 +0 0.01% 11,741
2023-01-31 2023-01-27 0.273 42,988 +0 0.01% 11,741
2023-01-30 2023-01-26 0.273 42,988 +0 0.01% 11,741
2023-01-27 2023-01-20 0.273 42,988 +0 0.01% 11,741
2023-01-26 2023-01-19 0.273 42,988 +0 0.01% 11,741
2023-01-20 2023-01-18 0.273 42,988 +0 0.01% 11,741
2023-01-19 2023-01-17 0.273 42,988 +0 0.01% 11,741
2023-01-18 2023-01-16 0.273 42,988 +0 0.01% 11,741
2023-01-17 2023-01-13 0.285 42,988 +0 0.01% 12,252
2023-01-16 2023-01-12 0.285 42,988 +0 0.01% 12,252
2023-01-13 2023-01-11 0.285 42,988 +0 0.01% 12,252
2023-01-12 2023-01-10 0.285 42,988 +0 0.01% 12,252
2023-01-11 2023-01-09 0.285 42,988 +0 0.01% 12,252
2023-01-10 2023-01-06 0.285 42,988 +0 0.01% 12,252
2023-01-09 2023-01-05 0.285 42,988 +0 0.01% 12,252
2023-01-06 2023-01-04 0.285 42,988 +0 0.01% 12,252
2023-01-05 2023-01-03 0.285 42,988 +0 0.01% 12,252
2023-01-04 2022-12-30 0.285 42,988 +0 0.01% 12,252
2023-01-03 2022-12-29 0.284 42,988 +0 0.01% 12,201
2022-12-30 2022-12-28 0.259 42,988 +0 0.01% 11,129
2022-12-29 2022-12-23 0.243 42,988 +0 0.01% 10,465
2022-12-28 2022-12-22 0.259 42,988 +0 0.01% 11,129
2022-12-23 2022-12-21 0.338 42,988 +0 0.01% 14,549
2022-12-22 2022-12-20 0.338 42,988 +0 0.01% 14,549
2022-12-21 2022-12-19 0.338 42,988 +0 0.01% 14,549
2022-12-20 2022-12-16 0.338 42,988 +0 0.01% 14,549
2022-12-19 2022-12-15 0.338 42,988 +0 0.01% 14,549
2022-12-16 2022-12-14 0.338 42,988 +0 0.01% 14,549
2022-12-15 2022-12-13 0.338 42,988 +0 0.01% 14,549
2022-12-14 2022-12-12 0.338 42,988 +0 0.01% 14,549
2022-12-13 2022-12-09 0.338 42,988 +0 0.01% 14,549
2022-12-12 2022-12-08 0.338 42,988 +0 0.01% 14,549
2022-12-09 2022-12-07 0.338 42,988 +0 0.01% 14,549
2022-12-08 2022-12-06 0.338 42,988 +0 0.01% 14,549
2022-12-07 2022-12-05 0.338 42,988 +0 0.01% 14,549
2022-12-06 2022-12-02 0.338 42,988 +0 0.01% 14,549
2022-12-05 2022-12-01 0.333 42,988 +0 0.01% 14,294
2022-12-02 2022-11-30 0.333 42,988 +0 0.01% 14,294
2022-12-01 2022-11-29 0.333 42,988 +0 0.01% 14,294
2022-11-30 2022-11-28 0.333 42,988 +0 0.01% 14,294
2022-11-29 2022-11-25 0.333 42,988 +0 0.01% 14,294
2022-11-28 2022-11-24 0.333 42,988 +0 0.01% 14,294
2022-11-25 2022-11-23 0.333 42,988 +0 0.01% 14,294
2022-11-24 2022-11-22 0.392 42,988 +0 0.01% 16,846
2022-11-23 2022-11-21 0.392 42,988 +0 0.01% 16,846
2022-11-22 2022-11-18 0.392 42,988 +0 0.01% 16,846
2022-11-21 2022-11-17 0.392 42,988 +0 0.01% 16,846
2022-11-18 2022-11-16 0.392 42,988 +0 0.01% 16,846
2022-11-17 2022-11-15 0.392 42,988 +0 0.01% 16,846
2022-11-16 2022-11-14 0.392 42,988 +0 0.01% 16,846
2022-11-15 2022-11-11 0.392 42,988 +0 0.01% 16,846
2022-11-14 2022-11-10 0.392 42,988 +0 0.01% 16,846
2022-11-11 2022-11-09 0.392 42,988 +0 0.01% 16,846
2022-11-10 2022-11-08 0.392 42,988 +0 0.01% 16,846
2022-11-09 2022-11-07 0.392 42,988 +0 0.01% 16,846
2022-11-08 2022-11-04 0.392 42,988 +0 0.01% 16,846
2022-11-07 2022-11-03 0.392 42,988 +0 0.01% 16,846
2022-11-04 2022-11-02 0.392 42,988 +0 0.01% 16,846
2022-11-03 2022-11-01 0.392 42,988 +0 0.01% 16,846
2022-11-02 2022-10-31 0.392 42,988 +0 0.01% 16,846
2022-11-01 2022-10-28 0.392 42,988 +0 0.01% 16,846
2022-10-31 2022-10-27 0.392 42,988 +0 0.01% 16,846
2022-10-28 2022-10-26 0.392 42,988 +0 0.01% 16,846
2022-10-27 2022-10-25 0.392 42,988 +0 0.01% 16,846
2022-10-26 2022-10-24 0.392 42,988 +0 0.01% 16,846
2022-10-25 2022-10-21 0.392 42,988 +0 0.01% 16,846
2022-10-24 2022-10-20 0.392 42,988 +0 0.01% 16,846
2022-10-21 2022-10-19 0.392 42,988 +0 0.01% 16,846
2022-10-20 2022-10-18 0.392 42,988 +0 0.01% 16,846
2022-10-19 2022-10-17 0.392 42,988 +0 0.01% 16,846
2022-10-18 2022-10-14 0.392 42,988 +0 0.01% 16,846
2022-10-17 2022-10-13 0.392 42,988 +0 0.01% 16,846
2022-10-14 2022-10-12 0.392 42,988 +0 0.01% 16,846
2022-10-13 2022-10-11 0.392 42,988 +0 0.01% 16,846
2022-10-12 2022-10-10 0.392 42,988 +0 0.01% 16,846
2022-10-11 2022-10-07 0.392 42,988 +0 0.01% 16,846
2022-10-10 2022-10-06 0.392 42,988 +0 0.01% 16,846
2022-10-07 2022-10-05 0.392 42,988 +0 0.01% 16,846
2022-10-06 2022-10-03 0.422 42,988 +0 0.01% 18,122
2022-10-05 2022-09-30 0.374 42,988 +0 0.01% 16,080
2022-10-03 2022-09-29 0.374 42,988 +0 0.01% 16,080
2022-09-30 2022-09-28 0.374 42,988 +0 0.01% 16,080
2022-09-29 2022-09-27 0.374 42,988 +0 0.01% 16,080
2022-09-28 2022-09-26 0.374 42,988 +0 0.01% 16,080
2022-09-27 2022-09-23 0.374 42,988 +0 0.01% 16,080
2022-09-26 2022-09-22 0.374 42,988 +0 0.01% 16,080
2022-09-23 2022-09-21 0.374 42,988 +0 0.01% 16,080
2022-09-22 2022-09-20 0.374 42,988 +0 0.01% 16,080
2022-09-21 2022-09-19 0.374 42,988 +0 0.01% 16,080
2022-09-20 2022-09-16 0.374 42,988 +0 0.01% 16,080
2022-09-19 2022-09-15 0.374 42,988 +0 0.01% 16,080
2022-09-16 2022-09-14 0.374 42,988 +0 0.01% 16,080
2022-09-15 2022-09-13 0.374 42,988 +0 0.01% 16,080
2022-09-14 2022-09-09 0.374 42,988 +0 0.01% 16,080
2022-09-13 2022-09-08 0.374 42,988 +0 0.01% 16,080
2022-09-09 2022-09-07 0.374 42,988 +0 0.01% 16,080
2022-09-08 2022-09-06 0.374 42,988 +0 0.01% 16,080
2022-09-07 2022-09-05 0.374 42,988 +0 0.01% 16,080
2022-09-06 2022-09-02 0.374 42,988 +0 0.01% 16,080
2022-09-05 2022-09-01 0.374 42,988 +0 0.01% 16,080
2022-09-02 2022-08-31 0.374 42,988 +0 0.01% 16,080
2022-09-01 2022-08-30 0.374 42,988 +0 0.01% 16,080
2022-08-31 2022-08-29 0.374 42,988 +0 0.01% 16,080
2022-08-30 2022-08-26 0.374 42,988 +0 0.01% 16,080
2022-08-29 2022-08-25 0.374 42,988 +0 0.01% 16,080
2022-08-26 2022-08-24 0.374 42,988 +0 0.01% 16,080
2022-08-25 2022-08-23 0.374 42,988 +0 0.01% 16,080
2022-08-24 2022-08-22 0.374 42,988 +0 0.01% 16,080
2022-08-23 2022-08-19 0.374 42,988 +0 0.01% 16,080
2022-08-22 2022-08-18 0.374 42,988 +0 0.01% 16,080
2022-08-19 2022-08-17 0.374 42,988 +0 0.01% 16,080
2022-08-18 2022-08-16 0.374 42,988 +0 0.01% 16,080
2022-08-17 2022-08-15 0.374 42,988 +0 0.01% 16,080
2022-08-16 2022-08-12 0.416 42,988 +0 0.01% 17,867
2022-08-15 2022-08-11 0.416 42,988 +0 0.01% 17,867
2022-08-12 2022-08-10 0.416 42,988 +0 0.01% 17,867
2022-08-11 2022-08-09 0.416 42,988 +0 0.01% 17,867
2022-08-10 2022-08-08 0.416 42,988 +0 0.01% 17,867
2022-08-09 2022-08-05 0.416 42,988 +0 0.01% 17,867
2022-08-08 2022-08-04 0.416 42,988 +0 0.01% 17,867
2022-08-05 2022-08-03 0.416 42,988 +0 0.01% 17,867
2022-08-04 2022-08-02 0.416 42,988 +0 0.01% 17,867
2022-08-03 2022-08-01 0.416 42,988 +0 0.01% 17,867
2022-08-02 2022-07-29 0.416 42,988 +0 0.01% 17,867
2022-08-01 2022-07-28 0.416 42,988 +0 0.01% 17,867
2022-07-29 2022-07-27 0.416 42,988 +0 0.01% 17,867
2022-07-28 2022-07-26 0.416 42,988 +0 0.01% 17,867
2022-07-27 2022-07-25 0.416 42,988 +0 0.01% 17,867
2022-07-26 2022-07-22 0.416 42,988 +0 0.01% 17,867
2022-07-25 2022-07-21 0.416 42,988 +0 0.01% 17,867
2022-07-22 2022-07-20 0.416 42,988 +0 0.01% 17,867
2022-07-21 2022-07-19 0.416 42,988 +0 0.01% 17,867
2022-07-20 2022-07-18 0.416 42,988 +0 0.01% 17,867
2022-07-19 2022-07-15 0.416 42,988 +0 0.01% 17,867
2022-07-18 2022-07-14 0.416 42,988 +0 0.01% 17,867
2022-07-15 2022-07-13 0.416 42,988 +0 0.01% 17,867
2022-07-14 2022-07-12 0.416 42,988 +0 0.01% 17,867
2022-07-13 2022-07-11 0.416 42,988 +0 0.01% 17,867
2022-07-12 2022-07-08 0.416 42,988 +0 0.01% 17,867
2022-07-11 2022-07-07 0.416 42,988 +0 0.01% 17,867
2022-07-08 2022-07-06 0.416 42,988 +0 0.01% 17,867
2022-07-07 2022-07-05 0.416 42,988 +0 0.01% 17,867
2022-07-06 2022-07-04 0.416 42,988 +0 0.01% 17,867
2022-07-05 2022-06-30 0.416 42,988 +0 0.01% 17,867
2022-07-04 2022-06-29 0.416 42,988 +0 0.01% 17,867
2022-06-30 2022-06-28 0.416 42,988 +0 0.01% 17,867
2022-06-29 2022-06-27 0.416 42,988 +0 0.01% 17,867
2022-06-28 2022-06-24 0.422 42,988 +0 0.01% 18,122
2022-06-27 2022-06-23 0.433 42,988 +0 0.01% 18,633
2022-06-24 2022-06-22 0.433 42,988 +0 0.01% 18,633
2022-06-23 2022-06-21 0.433 42,988 +0 0.01% 18,633
2022-06-22 2022-06-20 0.433 42,988 +0 0.01% 18,633
2022-06-21 2022-06-17 0.433 42,988 +0 0.01% 18,633
2022-06-20 2022-06-16 0.433 42,988 +0 0.01% 18,633
2022-06-17 2022-06-15 0.433 42,988 +0 0.01% 18,633
2022-06-16 2022-06-14 0.433 42,988 +0 0.01% 18,633
2022-06-15 2022-06-13 0.433 42,988 +0 0.01% 18,633
2022-06-14 2022-06-10 0.433 42,988 +0 0.01% 18,633
2022-06-13 2022-06-09 0.433 42,988 +0 0.01% 18,633
2022-06-10 2022-06-08 0.451 42,988 +0 0.01% 19,398
2022-06-09 2022-06-07 0.451 42,988 +0 0.01% 19,398
2022-06-08 2022-06-06 0.451 42,988 +0 0.01% 19,398
2022-06-07 2022-06-02 0.451 42,988 +0 0.01% 19,398
2022-06-06 2022-06-01 0.451 42,988 +0 0.01% 19,398
2022-06-02 2022-05-31 0.451 42,988 +0 0.01% 19,398
2022-06-01 2022-05-30 0.451 42,988 +0 0.01% 19,398
2022-05-31 2022-05-27 0.451 42,988 +0 0.01% 19,398
2022-05-30 2022-05-26 0.451 42,988 +0 0.01% 19,398
2022-05-27 2022-05-25 0.439 42,988 +0 0.01% 18,888
2022-05-26 2022-05-24 0.439 42,988 +0 0.01% 18,888
2022-05-25 2022-05-23 0.439 42,988 +0 0.01% 18,888
2022-05-24 2022-05-20 0.439 42,988 +0 0.01% 18,888
2022-05-23 2022-05-19 0.439 42,988 +0 0.01% 18,888
2022-05-20 2022-05-18 0.439 42,988 +0 0.01% 18,888
2022-05-19 2022-05-17 0.439 42,988 +0 0.01% 18,888
2022-05-18 2022-05-16 0.439 42,988 +0 0.01% 18,888
2022-05-17 2022-05-13 0.439 42,988 +0 0.01% 18,888
2022-05-16 2022-05-12 0.439 42,988 +0 0.01% 18,888
2022-05-13 2022-05-11 0.439 42,988 +0 0.01% 18,888
2022-05-12 2022-05-10 0.439 42,988 +0 0.01% 18,888
2022-05-11 2022-05-06 0.451 42,988 +0 0.01% 19,398
2022-05-10 2022-05-05 0.433 42,988 +0 0.01% 18,633
2022-05-06 2022-05-04 0.433 42,988 +0 0.01% 18,633
2022-05-05 2022-05-03 0.433 42,988 +0 0.01% 18,633
2022-05-04 2022-04-29 0.433 42,988 +0 0.01% 18,633
2022-05-03 2022-04-28 0.439 42,988 +0 0.01% 18,888
2022-04-29 2022-04-27 0.469 42,988 +0 0.01% 20,164
2022-04-28 2022-04-26 0.469 42,988 +0 0.01% 20,164
2022-04-27 2022-04-25 0.463 42,988 +0 0.01% 19,909
2022-04-26 2022-04-22 0.463 42,988 +0 0.01% 19,909
2022-04-25 2022-04-21 0.463 42,988 +0 0.01% 19,909
2022-04-22 2022-04-20 0.463 42,988 +0 0.01% 19,909
2022-04-21 2022-04-19 0.463 42,988 +0 0.01% 19,909
2022-04-20 2022-04-14 0.463 42,988 +0 0.01% 19,909
2022-04-19 2022-04-13 0.463 42,988 +0 0.01% 19,909
2022-04-14 2022-04-12 0.463 42,988 +0 0.01% 19,909
2022-04-13 2022-04-11 0.463 42,988 +0 0.01% 19,909
2022-04-12 2022-04-08 0.463 42,988 +0 0.01% 19,909
2022-04-11 2022-04-07 0.463 42,988 +0 0.01% 19,909
2022-04-08 2022-04-06 0.451 42,988 +0 0.01% 19,398
2022-04-07 2022-04-04 0.451 42,988 +0 0.01% 19,398
2022-04-06 2022-04-01 0.439 42,988 +0 0.01% 18,888
2022-04-04 2022-03-31 0.439 42,988 +0 0.01% 18,888
2022-04-01 2022-03-30 0.475 42,988 +0 0.01% 20,419
2022-03-31 2022-03-29 0.475 42,988 +0 0.01% 20,419
2022-03-30 2022-03-28 0.475 42,988 +0 0.01% 20,419
2022-03-29 2022-03-25 0.475 42,988 +0 0.01% 20,419
2022-03-28 2022-03-24 0.410 42,988 +0 0.01% 17,612
2022-03-25 2022-03-23 0.475 42,988 +0 0.01% 20,419
2022-03-24 2022-03-22 0.475 42,988 +0 0.01% 20,419
2022-03-23 2022-03-21 0.475 42,988 +0 0.01% 20,419
2022-03-22 2022-03-18 0.475 42,988 +0 0.01% 20,419
2022-03-21 2022-03-17 0.475 42,988 +0 0.01% 20,419
2022-03-18 2022-03-16 0.475 42,988 +0 0.01% 20,419
2022-03-17 2022-03-15 0.475 42,988 +0 0.01% 20,419
2022-03-16 2022-03-14 0.475 42,988 +0 0.01% 20,419
2022-03-15 2022-03-11 0.475 42,988 +0 0.01% 20,419
2022-03-14 2022-03-10 0.475 42,988 +0 0.01% 20,419
2022-03-11 2022-03-09 0.475 42,988 +0 0.01% 20,419
2022-03-10 2022-03-08 0.439 42,988 +0 0.01% 18,888
2022-03-09 2022-03-07 0.439 42,988 +0 0.01% 18,888
2022-03-08 2022-03-04 0.445 42,988 +0 0.01% 19,143
2022-03-07 2022-03-03 0.445 42,988 +0 0.01% 19,143
2022-03-04 2022-03-02 0.445 42,988 +0 0.01% 19,143
2022-03-03 2022-03-01 0.416 42,988 +0 0.01% 17,867
2022-03-02 2022-02-28 0.445 42,988 +0 0.01% 19,143
2022-03-01 2022-02-25 0.433 42,988 +0 0.01% 18,633
2022-02-28 2022-02-24 0.433 42,988 +0 0.01% 18,633
2022-02-25 2022-02-23 0.433 42,988 +0 0.01% 18,633
2022-02-24 2022-02-22 0.433 42,988 +0 0.01% 18,633
2022-02-23 2022-02-21 0.433 42,988 +0 0.01% 18,633
2022-02-22 2022-02-18 0.439 42,988 +0 0.01% 18,888
2022-02-21 2022-02-17 0.439 42,988 +0 0.01% 18,888
2022-02-18 2022-02-16 0.439 42,988 +0 0.01% 18,888
2022-02-17 2022-02-15 0.439 42,988 +0 0.01% 18,888
2022-02-16 2022-02-14 0.475 42,988 +0 0.01% 20,419
2022-02-15 2022-02-11 0.475 42,988 +0 0.01% 20,419
2022-02-14 2022-02-10 0.475 42,988 +0 0.01% 20,419
2022-02-11 2022-02-09 0.475 42,988 +0 0.01% 20,419
2022-02-10 2022-02-08 0.416 42,988 +0 0.01% 17,867
2022-02-09 2022-02-07 0.445 42,988 +0 0.01% 19,143
2022-02-08 2022-02-04 0.445 42,988 +0 0.01% 19,143
2022-02-07 2022-01-31 0.451 42,988 +0 0.01% 19,398
2022-02-04 2022-01-27 0.451 42,988 +0 0.01% 19,398
2022-01-28 2022-01-26 0.433 42,988 +0 0.01% 18,633
2022-01-27 2022-01-25 0.463 42,988 +0 0.01% 19,909
2022-01-26 2022-01-24 0.439 42,988 +0 0.01% 18,888
2022-01-25 2022-01-21 0.439 42,988 +0 0.01% 18,888
2022-01-24 2022-01-20 0.439 42,988 +0 0.01% 18,888
2022-01-21 2022-01-19 0.433 42,988 +0 0.01% 18,633
2022-01-20 2022-01-18 0.427 42,988 +0 0.01% 18,377
2022-01-19 2022-01-17 0.475 42,988 +0 0.01% 20,419
2022-01-18 2022-01-14 0.422 42,988 +0 0.01% 18,122
2022-01-17 2022-01-13 0.422 42,988 +0 0.01% 18,122
2022-01-14 2022-01-12 0.422 42,988 +0 0.01% 18,122
2022-01-13 2022-01-11 0.422 42,988 +0 0.01% 18,122
2022-01-12 2022-01-10 0.422 42,988 +0 0.01% 18,122
2022-01-11 2022-01-07 0.422 42,988 +0 0.01% 18,122
2022-01-10 2022-01-06 0.433 42,988 +0 0.01% 18,633
2022-01-07 2022-01-05 0.410 42,988 +0 0.01% 17,612
2022-01-06 2022-01-04 0.416 42,988 +0 0.01% 17,867
2022-01-05 2022-01-03 0.416 42,988 +0 0.01% 17,867
2022-01-04 2021-12-31 0.433 42,988 +0 0.01% 18,633
2022-01-03 2021-12-29 0.463 42,988 +0 0.01% 19,909
2021-12-30 2021-12-28 0.463 42,988 +0 0.01% 19,909
2021-12-29 2021-12-24 0.463 42,988 +0 0.01% 19,909
2021-12-28 2021-12-22 0.463 42,988 +0 0.01% 19,909
2021-12-23 2021-12-21 0.463 42,988 +0 0.01% 19,909
2021-12-22 2021-12-20 0.463 42,988 +0 0.01% 19,909
2021-12-21 2021-12-17 0.463 42,988 +0 0.01% 19,909
2021-12-20 2021-12-16 0.463 42,988 +0 0.01% 19,909
2021-12-17 2021-12-15 0.463 42,988 +0 0.01% 19,909
2021-12-16 2021-12-14 0.439 42,988 +0 0.01% 18,888
2021-12-15 2021-12-13 0.469 42,988 +0 0.01% 20,164
2021-12-14 2021-12-10 0.463 42,988 +0 0.01% 19,909
2021-12-13 2021-12-09 0.463 42,988 +0 0.01% 19,909
2021-12-10 2021-12-08 0.463 42,988 +0 0.01% 19,909
2021-12-09 2021-12-07 0.469 42,988 +0 0.01% 20,164
2021-12-08 2021-12-06 0.433 42,988 +0 0.01% 18,633
2021-12-07 2021-12-03 0.451 42,988 +0 0.01% 19,398
2021-12-06 2021-12-02 0.463 42,988 +0 0.01% 19,909
2021-12-03 2021-12-01 0.469 42,988 +0 0.01% 20,164
2021-12-02 2021-11-30 0.427 42,988 +0 0.01% 18,377
2021-12-01 2021-11-29 0.427 42,988 +0 0.01% 18,377
2021-11-30 2021-11-26 0.427 42,988 +0 0.01% 18,377
2021-11-29 2021-11-25 0.475 42,988 +0 0.01% 20,419
2021-11-26 2021-11-24 0.475 42,988 +0 0.01% 20,419
2021-11-25 2021-11-23 0.475 42,988 +0 0.01% 20,419
2021-11-24 2021-11-22 0.475 42,988 +0 0.01% 20,419
2021-11-23 2021-11-19 0.475 42,988 +0 0.01% 20,419
2021-11-22 2021-11-18 0.475 42,988 +0 0.01% 20,419
2021-11-19 2021-11-17 0.475 42,988 +0 0.01% 20,419
2021-11-18 2021-11-16 0.475 42,988 +0 0.01% 20,419
2021-11-17 2021-11-15 0.475 42,988 +0 0.01% 20,419
2021-11-16 2021-11-12 0.463 42,988 +0 0.01% 19,909
2021-11-15 2021-11-11 0.463 42,988 +0 0.01% 19,909
2021-11-12 2021-11-10 0.463 42,988 +0 0.01% 19,909
2021-11-11 2021-11-09 0.451 42,988 +0 0.01% 19,398
2021-11-10 2021-11-08 0.451 42,988 +0 0.01% 19,398
2021-11-09 2021-11-05 0.463 42,988 +0 0.01% 19,909
2021-11-08 2021-11-04 0.463 42,988 +0 0.01% 19,909
2021-11-05 2021-11-03 0.475 42,988 +0 0.01% 20,419
2021-11-04 2021-11-02 0.475 42,988 +0 0.01% 20,419
2021-11-03 2021-11-01 0.475 42,988 +0 0.01% 20,419
2021-11-02 2021-10-29 0.475 42,988 +0 0.01% 20,419
2021-11-01 2021-10-28 0.475 42,988 +0 0.01% 20,419
2021-10-29 2021-10-27 0.475 42,988 +0 0.01% 20,419
2021-10-28 2021-10-26 0.475 42,988 +0 0.01% 20,419
2021-10-27 2021-10-25 0.475 42,988 +0 0.01% 20,419
2021-10-26 2021-10-22 0.475 42,988 +0 0.01% 20,419
2021-10-25 2021-10-21 0.475 42,988 +0 0.01% 20,419
2021-10-22 2021-10-20 0.475 42,988 +0 0.01% 20,419
2021-10-21 2021-10-19 0.475 42,988 +0 0.01% 20,419
2021-10-20 2021-10-18 0.534 42,988 +0 0.01% 22,972
2021-10-19 2021-10-15 0.534 42,988 +0 0.01% 22,972
2021-10-18 2021-10-12 0.534 42,988 +0 0.01% 22,972
2021-10-15 2021-10-11 0.546 42,988 +0 0.01% 23,482
2021-10-12 2021-10-08 0.546 42,988 +0 0.01% 23,482
2021-10-11 2021-10-07 0.475 42,988 +0 0.01% 20,419
2021-10-08 2021-10-06 0.475 42,988 +0 0.01% 20,419
2021-10-07 2021-10-05 0.475 42,988 +0 0.01% 20,419
2021-10-06 2021-10-04 0.475 42,988 +0 0.01% 20,419
2021-10-05 2021-09-30 0.475 42,988 +0 0.01% 20,419
2021-10-04 2021-09-29 0.433 42,988 +0 0.01% 18,633
2021-09-30 2021-09-28 0.522 42,988 +0 0.01% 22,461
2021-09-29 2021-09-27 0.564 42,988 +0 0.01% 24,248
2021-09-28 2021-09-24 0.564 42,988 +0 0.01% 24,248
2021-09-27 2021-09-23 0.564 42,988 +0 0.01% 24,248
2021-09-24 2021-09-21 0.564 42,988 +0 0.01% 24,248
2021-09-23 2021-09-20 0.564 42,988 +0 0.01% 24,248
2021-09-21 2021-09-17 0.564 42,988 +0 0.01% 24,248
2021-09-20 2021-09-16 0.564 42,988 +0 0.01% 24,248
2021-09-17 2021-09-15 0.564 42,988 +0 0.01% 24,248
2021-09-16 2021-09-14 0.564 42,988 +0 0.01% 24,248
2021-09-15 2021-09-13 0.564 42,988 +0 0.01% 24,248
2021-09-14 2021-09-10 0.475 42,988 +0 0.01% 20,419
2021-09-13 2021-09-09 0.475 42,988 +0 0.01% 20,419
2021-09-10 2021-09-08 0.475 42,988 +0 0.01% 20,419
2021-09-09 2021-09-07 0.475 42,988 +0 0.01% 20,419
2021-09-08 2021-09-06 0.475 42,988 +0 0.01% 20,419
2021-09-07 2021-09-03 0.475 42,988 +0 0.01% 20,419
2021-09-06 2021-09-02 0.475 42,988 +0 0.01% 20,419
2021-09-03 2021-09-01 0.475 42,988 +0 0.01% 20,419
2021-09-02 2021-08-31 0.475 42,988 +0 0.01% 20,419
2021-09-01 2021-08-30 0.475 42,988 +0 0.01% 20,419
2021-08-31 2021-08-27 0.475 42,988 +0 0.01% 20,419
2021-08-30 2021-08-26 0.475 42,988 +0 0.01% 20,419
2021-08-27 2021-08-25 0.475 42,988 +0 0.01% 20,419
2021-08-26 2021-08-24 0.475 42,988 +0 0.01% 20,419
2021-08-25 2021-08-23 0.475 42,988 +0 0.01% 20,419
2021-08-24 2021-08-20 0.475 42,988 +0 0.01% 20,419
2021-08-23 2021-08-19 0.475 42,988 +0 0.01% 20,419
2021-08-20 2021-08-18 0.475 42,988 +0 0.01% 20,419
2021-08-19 2021-08-17 0.475 42,988 +0 0.01% 20,419
2021-08-18 2021-08-16 0.487 42,988 +0 0.01% 20,930
2021-08-17 2021-08-13 0.499 42,988 +0 0.01% 21,440
2021-08-16 2021-08-12 0.499 42,988 +0 0.01% 21,440
2021-08-13 2021-08-11 0.475 42,988 +0 0.01% 20,419
2021-08-12 2021-08-10 0.475 42,988 +0 0.01% 20,419
2021-08-11 2021-08-09 0.386 42,988 +0 0.01% 16,591
2021-08-10 2021-08-06 0.427 42,988 +0 0.01% 18,377
2021-08-09 2021-08-05 0.427 42,988 +0 0.01% 18,377
2021-08-06 2021-08-04 0.427 42,988 +0 0.01% 18,377
2021-08-05 2021-08-03 0.427 42,988 +0 0.01% 18,377
2021-08-04 2021-08-02 0.427 42,988 +0 0.01% 18,377
2021-08-03 2021-07-30 0.427 42,988 +0 0.01% 18,377
2021-08-02 2021-07-29 0.427 42,988 +0 0.01% 18,377
2021-07-30 2021-07-28 0.427 42,988 +0 0.01% 18,377
2021-07-29 2021-07-27 0.427 42,988 +0 0.01% 18,377
2021-07-28 2021-07-26 0.427 42,988 +0 0.01% 18,377
2021-07-27 2021-07-23 0.439 42,988 +0 0.01% 18,888
2021-07-26 2021-07-22 0.439 42,988 +0 0.01% 18,888
2021-07-23 2021-07-21 0.439 42,988 +0 0.01% 18,888
2021-07-22 2021-07-20 0.439 42,988 +0 0.01% 18,888
2021-07-21 2021-07-19 0.439 42,988 +0 0.01% 18,888
2021-07-20 2021-07-16 0.439 42,988 +0 0.01% 18,888
2021-07-19 2021-07-15 0.439 42,988 +0 0.01% 18,888
2021-07-16 2021-07-14 0.439 42,988 +0 0.01% 18,888
2021-07-15 2021-07-13 0.439 42,988 +0 0.01% 18,888
2021-07-14 2021-07-12 0.439 42,988 +0 0.01% 18,888
2021-07-13 2021-07-09 0.439 42,988 +0 0.01% 18,888
2021-07-12 2021-07-08 0.439 42,988 +0 0.01% 18,888
2021-07-09 2021-07-07 0.439 42,988 +0 0.01% 18,888
2021-07-08 2021-07-06 0.439 42,988 +0 0.01% 18,888
2021-07-07 2021-07-05 0.439 42,988 +0 0.01% 18,888
2021-07-06 2021-07-02 0.475 42,988 +0 0.01% 20,419
2021-07-05 2021-06-30 0.475 42,988 +0 0.01% 20,419
2021-07-02 2021-06-29 0.475 42,988 +0 0.01% 20,419
2021-06-30 2021-06-28 0.475 42,988 +0 0.01% 20,419
2021-06-29 2021-06-25 0.475 42,988 +0 0.01% 20,419
2021-06-28 2021-06-24 0.475 42,988 +0 0.01% 20,419
2021-06-25 2021-06-23 0.475 42,988 +0 0.01% 20,419
2021-06-24 2021-06-22 0.475 42,988 +0 0.01% 20,419
2021-06-23 2021-06-21 0.475 42,988 +0 0.01% 20,419
2021-06-22 2021-06-18 0.469 42,988 +0 0.01% 20,164
2021-06-21 2021-06-17 0.457 42,988 +0 0.01% 19,654
2021-06-18 2021-06-16 0.469 42,988 +0 0.01% 20,164
2021-06-17 2021-06-15 0.469 42,988 +0 0.01% 20,164
2021-06-16 2021-06-11 0.469 42,988 +0 0.01% 20,164
2021-06-15 2021-06-10 0.469 42,988 +0 0.01% 20,164
2021-06-11 2021-06-09 0.469 42,988 +0 0.01% 20,164
2021-06-10 2021-06-08 0.469 42,988 +0 0.01% 20,164
2021-06-09 2021-06-07 0.469 42,988 +0 0.01% 20,164
2021-06-08 2021-06-04 0.469 42,988 +0 0.01% 20,164
2021-06-07 2021-06-03 0.469 42,988 +0 0.01% 20,164
2021-06-04 2021-06-02 0.469 42,988 +0 0.01% 20,164
2021-06-03 2021-06-01 0.469 42,988 +0 0.01% 20,164
2021-06-02 2021-05-31 0.469 42,988 +0 0.01% 20,164
2021-06-01 2021-05-28 0.451 42,988 +0 0.01% 19,398
2021-05-31 2021-05-27 0.475 42,988 +0 0.01% 20,419
2021-05-28 2021-05-26 0.475 42,988 +0 0.01% 20,419
2021-05-27 2021-05-25 0.475 42,988 +0 0.01% 20,419
2021-05-26 2021-05-24 0.475 42,988 +0 0.01% 20,419
2021-05-25 2021-05-21 0.475 42,988 +0 0.01% 20,419
2021-05-24 2021-05-20 0.475 42,988 +0 0.01% 20,419
2021-05-21 2021-05-18 0.475 42,988 +0 0.01% 20,419
2021-05-20 2021-05-17 0.475 42,988 +0 0.01% 20,419
2021-05-18 2021-05-14 0.475 42,988 +0 0.01% 20,419
2021-05-17 2021-05-13 0.475 42,988 +0 0.01% 20,419
2021-05-14 2021-05-12 0.475 42,988 +0 0.01% 20,419
2021-05-13 2021-05-11 0.475 42,988 +0 0.01% 20,419
2021-05-12 2021-05-10 0.475 42,988 +0 0.01% 20,419
2021-05-11 2021-05-07 0.475 42,988 +0 0.01% 20,419
2021-05-10 2021-05-06 0.475 42,988 +0 0.01% 20,419
2021-05-07 2021-05-05 0.463 42,988 +0 0.01% 19,909
2021-05-06 2021-05-04 0.475 42,988 +0 0.01% 20,419
2021-05-05 2021-05-03 0.475 42,988 +0 0.01% 20,419
2021-05-04 2021-04-30 0.475 42,988 +0 0.01% 20,419
2021-05-03 2021-04-29 0.475 42,988 +0 0.01% 20,419
2021-04-30 2021-04-28 0.475 42,988 +0 0.01% 20,419
2021-04-29 2021-04-27 0.475 42,988 +0 0.01% 20,419
2021-04-28 2021-04-26 0.439 42,988 +0 0.01% 18,888
2021-04-27 2021-04-23 0.475 42,988 +0 0.01% 20,419
2021-04-26 2021-04-22 0.475 42,988 +0 0.01% 20,419
2021-04-23 2021-04-21 0.475 42,988 +0 0.01% 20,419
2021-04-22 2021-04-20 0.475 42,988 +0 0.01% 20,419
2021-04-21 2021-04-19 0.475 42,988 +0 0.01% 20,419
2021-04-20 2021-04-16 0.481 42,988 +0 0.01% 20,675
2021-04-19 2021-04-15 0.463 42,988 +0 0.01% 19,909
2021-04-16 2021-04-14 0.463 42,988 +0 0.01% 19,909
2021-04-15 2021-04-13 0.463 42,988 +0 0.01% 19,909
2021-04-14 2021-04-12 0.463 42,988 +0 0.01% 19,909
2021-04-13 2021-04-09 0.463 42,988 +0 0.01% 19,909
2021-04-12 2021-04-08 0.499 42,988 +0 0.01% 21,440
2021-04-09 2021-04-07 0.499 42,988 +0 0.01% 21,440
2021-04-08 2021-04-01 0.499 42,988 +0 0.01% 21,440
2021-04-07 2021-03-31 0.499 42,988 +0 0.01% 21,440
2021-04-01 2021-03-30 0.499 42,988 +0 0.01% 21,440
2021-03-31 2021-03-29 0.499 42,988 +0 0.01% 21,440
2021-03-30 2021-03-26 0.499 42,988 +0 0.01% 21,440
2021-03-29 2021-03-25 0.499 42,988 +0 0.01% 21,440
2021-03-26 2021-03-24 0.499 42,988 +0 0.01% 21,440
2021-03-25 2021-03-23 0.499 42,988 +0 0.01% 21,440
2021-03-24 2021-03-22 0.499 42,988 +0 0.01% 21,440
2021-03-23 2021-03-19 0.499 42,988 +0 0.01% 21,440
2021-03-22 2021-03-18 0.499 42,988 +0 0.01% 21,440
2021-03-19 2021-03-17 0.499 42,988 +0 0.01% 21,440
2021-03-18 2021-03-16 0.499 42,988 +0 0.01% 21,440
2021-03-17 2021-03-15 0.499 42,988 +0 0.01% 21,440
2021-03-16 2021-03-12 0.511 42,988 +0 0.01% 21,951
2021-03-15 2021-03-11 0.511 42,988 +0 0.01% 21,951
2021-03-12 2021-03-10 0.511 42,988 +0 0.01% 21,951
2021-03-11 2021-03-09 0.511 42,988 +0 0.01% 21,951
2021-03-10 2021-03-08 0.511 42,988 +0 0.01% 21,951
2021-03-09 2021-03-05 0.511 42,988 +0 0.01% 21,951
2021-03-08 2021-03-04 0.511 42,988 +0 0.01% 21,951
2021-03-05 2021-03-03 0.511 42,988 +0 0.01% 21,951
2021-03-04 2021-03-02 0.511 42,988 +0 0.01% 21,951
2021-03-03 2021-03-01 0.511 42,988 +0 0.01% 21,951
2021-03-02 2021-02-26 0.511 42,988 +0 0.01% 21,951
2021-03-01 2021-02-25 0.511 42,988 +0 0.01% 21,951
2021-02-26 2021-02-24 0.511 42,988 +0 0.01% 21,951
2021-02-25 2021-02-23 0.511 42,988 +0 0.01% 21,951
2021-02-24 2021-02-22 0.534 42,988 +0 0.01% 22,972
2021-02-23 2021-02-19 0.534 42,988 +0 0.01% 22,972
2021-02-22 2021-02-18 0.534 42,988 +0 0.01% 22,972
2021-02-19 2021-02-17 0.517 42,988 +0 0.01% 22,206
2021-02-18 2021-02-16 0.517 42,988 +0 0.01% 22,206
2021-02-17 2021-02-11 0.517 42,988 +0 0.01% 22,206
2021-02-16 2021-02-09 0.499 42,988 +0 0.01% 21,440
2021-02-10 2021-02-08 0.499 42,988 +0 0.01% 21,440
2021-02-09 2021-02-05 0.499 42,988 +0 0.01% 21,440
2021-02-08 2021-02-04 0.499 42,988 +0 0.01% 21,440
2021-02-05 2021-02-03 0.499 42,988 +0 0.01% 21,440
2021-02-04 2021-02-02 0.499 42,988 +0 0.01% 21,440
2021-02-03 2021-02-01 0.499 42,988 +0 0.01% 21,440
2021-02-02 2021-01-29 0.499 42,988 +0 0.01% 21,440
2021-02-01 2021-01-28 0.499 42,988 +0 0.01% 21,440
2021-01-29 2021-01-27 0.481 42,988 +0 0.01% 20,675
2021-01-28 2021-01-26 0.487 42,988 +0 0.01% 20,930
2021-01-27 2021-01-25 0.487 42,988 +0 0.01% 20,930
2021-01-26 2021-01-22 0.493 42,988 +0 0.01% 21,185
2021-01-25 2021-01-21 0.493 42,988 +0 0.01% 21,185
2021-01-22 2021-01-20 0.439 42,988 +0 0.01% 18,888
2021-01-21 2021-01-19 0.499 42,988 +0 0.01% 21,440
2021-01-20 2021-01-18 0.499 42,988 +0 0.01% 21,440
2021-01-19 2021-01-15 0.499 42,988 +0 0.01% 21,440
2021-01-18 2021-01-14 0.499 42,988 +0 0.01% 21,440
2021-01-15 2021-01-13 0.499 42,988 +0 0.01% 21,440
2021-01-14 2021-01-12 0.499 42,988 +0 0.01% 21,440
2021-01-13 2021-01-11 0.499 42,988 +0 0.01% 21,440
2021-01-12 2021-01-08 0.499 42,988 +0 0.01% 21,440
2021-01-11 2021-01-07 0.499 42,988 +0 0.01% 21,440
2021-01-08 2021-01-06 0.499 42,988 +0 0.01% 21,440
2021-01-07 2021-01-05 0.499 42,988 +0 0.01% 21,440
2021-01-06 2021-01-04 0.499 42,988 +0 0.01% 21,440
2021-01-05 2020-12-31 0.451 42,988 +0 0.01% 19,398
2021-01-04 2020-12-29 0.451 42,988 +0 0.01% 19,398
2020-12-30 2020-12-28 0.451 42,988 +0 0.01% 19,398
2020-12-29 2020-12-24 0.451 42,988 +0 0.01% 19,398
2020-12-28 2020-12-22 0.463 42,988 +0 0.01% 19,909
2020-12-23 2020-12-21 0.463 42,988 +0 0.01% 19,909
2020-12-22 2020-12-18 0.463 42,988 +0 0.01% 19,909
2020-12-21 2020-12-17 0.463 42,988 +0 0.01% 19,909
2020-12-18 2020-12-16 0.463 42,988 +0 0.01% 19,909
2020-12-17 2020-12-15 0.463 42,988 +0 0.01% 19,909
2020-12-16 2020-12-14 0.463 42,988 +0 0.01% 19,909
2020-12-15 2020-12-11 0.439 42,988 +0 0.01% 18,888
2020-12-14 2020-12-10 0.427 42,988 +0 0.01% 18,377
2020-12-11 2020-12-09 0.416 42,988 +0 0.01% 17,867
2020-12-10 2020-12-08 0.392 42,988 +0 0.01% 16,846
2020-12-09 2020-12-07 0.451 42,988 +0 0.01% 19,398
2020-12-08 2020-12-04 0.451 42,988 +0 0.01% 19,398
2020-12-07 2020-12-03 0.451 42,988 +0 0.01% 19,398
2020-12-04 2020-12-02 0.422 42,988 +0 0.01% 18,122
2020-12-03 2020-12-01 0.463 42,988 +0 0.01% 19,909
2020-12-02 2020-11-30 0.505 42,988 +0 0.01% 21,696
2020-12-01 2020-11-27 0.505 42,988 +0 0.01% 21,696
2020-11-30 2020-11-26 0.505 42,988 +0 0.01% 21,696
2020-11-27 2020-11-25 0.505 42,988 +0 0.01% 21,696
2020-11-26 2020-11-24 0.499 42,988 +0 0.01% 21,440
2020-11-25 2020-11-23 0.534 42,988 +0 0.01% 22,972
2020-11-24 2020-11-20 0.534 42,988 +0 0.01% 22,972
2020-11-23 2020-11-19 0.534 42,988 +0 0.01% 22,972
2020-11-20 2020-11-18 0.534 42,988 +0 0.01% 22,972
2020-11-19 2020-11-17 0.534 42,988 +0 0.01% 22,972
2020-11-18 2020-11-16 0.534 42,988 +0 0.01% 22,972
2020-11-17 2020-11-13 0.534 42,988 +0 0.01% 22,972
2020-11-16 2020-11-12 0.534 42,988 +0 0.01% 22,972
2020-11-13 2020-11-11 0.534 42,988 +0 0.01% 22,972
2020-11-12 2020-11-10 0.534 42,988 +0 0.01% 22,972
2020-11-11 2020-11-09 0.534 42,988 +0 0.01% 22,972
2020-11-10 2020-11-06 0.534 42,988 +0 0.01% 22,972
2020-11-09 2020-11-05 0.534 42,988 +0 0.01% 22,972
2020-11-06 2020-11-04 0.576 42,988 +0 0.01% 24,758
2020-11-05 2020-11-03 0.588 42,988 +0 0.01% 25,269
2020-11-04 2020-11-02 0.594 42,988 +0 0.01% 25,524
2020-11-03 2020-10-30 0.594 42,988 +0 0.01% 25,524
2020-11-02 2020-10-29 0.594 42,988 +0 0.01% 25,524
2020-10-30 2020-10-28 0.594 42,988 +0 0.01% 25,524
2020-10-29 2020-10-27 0.594 42,988 +0 0.01% 25,524
2020-10-28 2020-10-23 0.594 42,988 +0 0.01% 25,524
2020-10-27 2020-10-22 0.594 42,988 +0 0.01% 25,524
2020-10-23 2020-10-21 0.594 42,988 +0 0.01% 25,524
2020-10-22 2020-10-20 0.594 42,988 +0 0.01% 25,524
2020-10-21 2020-10-19 0.528 42,988 +0 0.01% 22,716
2020-10-20 2020-10-16 0.528 42,988 +0 0.01% 22,716
2020-10-19 2020-10-15 0.528 42,988 +0 0.01% 22,716
2020-10-16 2020-10-14 0.528 42,988 +0 0.01% 22,716
2020-10-15 2020-10-12 0.528 42,988 +0 0.01% 22,716
2020-10-14 2020-10-09 0.528 42,988 +0 0.01% 22,716
2020-10-12 2020-10-08 0.528 42,988 +0 0.01% 22,716
2020-10-09 2020-10-07 0.528 42,988 +0 0.01% 22,716
2020-10-08 2020-10-06 0.528 42,988 +0 0.01% 22,716
2020-10-07 2020-10-05 0.528 42,988 +0 0.01% 22,716
2020-10-06 2020-09-30 0.528 42,988 +0 0.01% 22,716
2020-10-05 2020-09-29 0.528 42,988 +0 0.01% 22,716
2020-09-30 2020-09-28 0.528 42,988 +0 0.01% 22,716
2020-09-29 2020-09-25 0.528 42,988 +0 0.01% 22,716
2020-09-28 2020-09-24 0.528 42,988 +0 0.01% 22,716
2020-09-25 2020-09-23 0.540 42,988 +0 0.01% 23,227
2020-09-24 2020-09-22 0.570 42,988 +0 0.01% 24,503
2020-09-23 2020-09-21 0.618 42,988 +0 0.01% 26,545
2020-09-22 2020-09-18 0.641 42,988 +0 0.01% 27,566
2020-09-21 2020-09-17 0.641 42,988 +0 0.01% 27,566
2020-09-18 2020-09-16 0.641 42,988 +0 0.01% 27,566
2020-09-17 2020-09-15 0.475 42,988 +0 0.01% 20,419
2020-09-16 2020-09-14 0.475 42,988 +0 0.01% 20,419
2020-09-15 2020-09-11 0.481 42,988 +0 0.01% 20,675
2020-09-14 2020-09-10 0.481 42,988 +0 0.01% 20,675
2020-09-11 2020-09-09 0.487 42,988 +0 0.01% 20,930
2020-09-10 2020-09-08 0.475 42,988 +0 0.01% 20,419
2020-09-09 2020-09-07 0.511 42,988 +0 0.01% 21,951
2020-09-08 2020-09-04 0.528 42,988 +0 0.01% 22,716
2020-09-07 2020-09-03 0.528 42,988 +0 0.01% 22,716
2020-09-04 2020-09-02 0.528 42,988 +0 0.01% 22,716
2020-09-03 2020-09-01 0.517 42,988 +0 0.01% 22,206
2020-09-02 2020-08-31 0.517 42,988 +0 0.01% 22,206
2020-09-01 2020-08-28 0.570 42,988 +0 0.01% 24,503
2020-08-31 2020-08-27 0.570 42,988 +0 0.01% 24,503
2020-08-28 2020-08-26 0.534 42,988 +0 0.01% 22,972
2020-08-27 2020-08-25 0.534 42,988 +0 0.01% 22,972
2020-08-26 2020-08-24 0.546 42,988 +0 0.01% 23,482
2020-08-25 2020-08-21 0.594 42,988 +0 0.01% 25,524
2020-08-24 2020-08-20 0.594 42,988 +0 0.01% 25,524
2020-08-21 2020-08-19 0.594 42,988 +0 0.01% 25,524
2020-08-20 2020-08-18 0.594 42,988 +0 0.01% 25,524
2020-08-19 2020-08-17 0.594 42,988 +0 0.01% 25,524
2020-08-18 2020-08-14 0.594 42,988 +0 0.01% 25,524
2020-08-17 2020-08-13 0.594 42,988 +0 0.01% 25,524
2020-08-14 2020-08-12 0.546 42,988 +0 0.01% 23,482
2020-08-13 2020-08-11 0.546 42,988 +0 0.01% 23,482
2020-08-12 2020-08-10 0.594 42,988 +0 0.01% 25,524
2020-08-11 2020-08-07 0.594 42,988 +0 0.01% 25,524
2020-08-10 2020-08-06 0.594 42,988 +0 0.01% 25,524
2020-08-07 2020-08-05 0.594 42,988 +0 0.01% 25,524
2020-08-06 2020-08-04 0.594 42,988 +0 0.01% 25,524
2020-08-05 2020-08-03 0.594 42,988 +0 0.01% 25,524
2020-08-04 2020-07-31 0.594 42,988 +0 0.01% 25,524
2020-08-03 2020-07-30 0.689 42,988 +0 0.01% 29,608
2020-07-31 2020-07-29 0.831 42,988 +0 0.01% 35,734
2020-07-30 2020-07-28 0.772 42,988 +0 0.01% 33,181
2020-07-29 2020-07-27 0.677 42,988 +0 0.01% 29,098
2020-07-28 2020-07-24 0.689 42,988 +0 0.01% 29,608
2020-07-27 2020-07-23 0.653 42,988 +0 0.01% 28,077
2020-07-24 2020-07-22 0.689 42,988 +0 0.01% 29,608
2020-07-23 2020-07-21 0.641 42,988 +0 0.01% 27,566
2020-07-22 2020-07-20 0.653 42,988 +0 0.01% 28,077
2020-07-21 2020-07-17 0.594 42,988 +0 0.01% 25,524
2020-07-20 2020-07-16 0.594 42,988 +0 0.01% 25,524
2020-07-17 2020-07-15 0.588 42,988 +0 0.01% 25,269
2020-07-16 2020-07-14 0.606 42,988 +0 0.01% 26,035
2020-07-15 2020-07-13 0.534 42,988 +0 0.01% 22,972
2020-07-14 2020-07-10 0.475 42,988 +0 0.01% 20,419
2020-07-13 2020-07-09 0.475 42,988 +0 0.01% 20,419
2020-07-10 2020-07-08 0.475 42,988 +0 0.01% 20,419
2020-07-09 2020-07-07 0.475 42,988 +0 0.01% 20,419
2020-07-08 2020-07-06 0.487 42,988 +0 0.01% 20,930
2020-07-07 2020-07-03 0.475 42,988 +0 0.01% 20,419
2020-07-06 2020-07-02 0.475 42,988 +0 0.01% 20,419
2020-07-03 2020-06-30 0.475 42,988 +0 0.01% 20,419
2020-07-02 2020-06-29 0.475 42,988 +0 0.01% 20,419
2020-06-30 2020-06-26 0.475 42,988 +0 0.01% 20,419
2020-06-29 2020-06-24 0.475 42,988 +0 0.01% 20,419
2020-06-26 2020-06-23 0.475 42,988 +0 0.01% 20,419
2020-06-24 2020-06-22 0.475 42,988 +0 0.01% 20,419
2020-06-23 2020-06-19 0.475 42,988 +0 0.01% 20,419
2020-06-22 2020-06-18 0.475 42,988 +0 0.01% 20,419
2020-06-19 2020-06-17 0.475 42,988 +0 0.01% 20,419
2020-06-18 2020-06-16 0.475 42,988 +0 0.01% 20,419
2020-06-17 2020-06-15 0.475 42,988 +0 0.01% 20,419
2020-06-16 2020-06-12 0.475 42,988 +0 0.01% 20,419
2020-06-15 2020-06-11 0.475 42,988 +0 0.01% 20,419
2020-06-12 2020-06-10 0.475 42,988 +0 0.01% 20,419
2020-06-11 2020-06-09 0.475 42,988 +0 0.01% 20,419
2020-06-10 2020-06-08 0.475 42,988 +0 0.01% 20,419
2020-06-09 2020-06-05 0.475 42,988 +0 0.01% 20,419
2020-06-08 2020-06-04 0.475 42,988 +0 0.01% 20,419
2020-06-05 2020-06-03 0.475 42,988 +0 0.01% 20,419
2020-06-04 2020-06-02 0.404 42,988 +0 0.01% 17,356
2020-06-03 2020-06-01 0.475 42,988 +0 0.01% 20,419
2020-06-02 2020-05-29 0.475 42,988 +0 0.01% 20,419
2020-06-01 2020-05-28 0.475 42,988 +0 0.01% 20,419
2020-05-29 2020-05-27 0.475 42,988 +0 0.01% 20,419
2020-05-28 2020-05-26 0.475 42,988 +0 0.01% 20,419
2020-05-27 2020-05-25 0.475 42,988 +0 0.01% 20,419
2020-05-26 2020-05-22 0.475 42,988 +0 0.01% 20,419
2020-05-25 2020-05-21 0.475 42,988 +0 0.01% 20,419
2020-05-22 2020-05-20 0.475 42,988 +0 0.01% 20,419
2020-05-21 2020-05-19 0.475 42,988 +0 0.01% 20,419
2020-05-20 2020-05-18 0.475 42,988 +0 0.01% 20,419
2020-05-19 2020-05-15 0.475 42,988 +0 0.01% 20,419
2020-05-18 2020-05-14 0.511 42,988 +0 0.01% 21,951
2020-05-15 2020-05-13 0.475 42,988 +0 0.01% 20,419
2020-05-14 2020-05-12 0.511 42,988 +0 0.01% 21,951
2020-05-13 2020-05-11 0.475 42,988 +0 0.01% 20,419
2020-05-12 2020-05-08 0.475 42,988 +0 0.01% 20,419
2020-05-11 2020-05-07 0.463 42,988 +0 0.01% 19,909
2020-05-08 2020-05-06 0.552 42,988 +0 0.01% 23,737
2020-05-07 2020-05-05 0.552 42,988 +0 0.01% 23,737
2020-05-06 2020-05-04 0.552 42,988 +0 0.01% 23,737
2020-05-05 2020-04-29 0.552 42,988 +0 0.01% 23,737
2020-05-04 2020-04-28 0.570 42,988 +0 0.01% 24,503
2020-04-29 2020-04-27 0.570 42,988 +0 0.01% 24,503
2020-04-28 2020-04-24 0.570 42,988 +0 0.01% 24,503
2020-04-27 2020-04-23 0.570 42,988 +0 0.01% 24,503
2020-04-24 2020-04-22 0.570 42,988 +0 0.01% 24,503
2020-04-23 2020-04-21 0.570 42,988 +0 0.01% 24,503
2020-04-22 2020-04-20 0.570 42,988 +0 0.01% 24,503
2020-04-21 2020-04-17 0.570 42,988 +0 0.01% 24,503
2020-04-20 2020-04-16 0.511 42,988 +0 0.01% 21,951
2020-04-17 2020-04-15 0.511 42,988 +0 0.01% 21,951
2020-04-16 2020-04-14 0.511 42,988 +0 0.01% 21,951
2020-04-15 2020-04-09 0.511 42,988 +0 0.01% 21,951
2020-04-14 2020-04-08 0.511 42,988 +0 0.01% 21,951
2020-04-09 2020-04-07 0.582 42,988 +0 0.01% 25,014
2020-04-08 2020-04-06 0.582 42,988 +0 0.01% 25,014
2020-04-07 2020-04-03 0.439 42,988 +0 0.01% 18,888
2020-04-06 2020-04-02 0.439 42,988 +0 0.01% 18,888
2020-04-03 2020-04-01 0.439 42,988 +0 0.01% 18,888
2020-04-02 2020-03-31 0.439 42,988 +0 0.01% 18,888
2020-04-01 2020-03-30 0.439 42,988 +0 0.01% 18,888
2020-03-31 2020-03-27 0.511 42,988 +0 0.01% 21,951
2020-03-30 2020-03-26 0.534 42,988 +0 0.01% 22,972
2020-03-27 2020-03-25 0.534 42,988 +0 0.01% 22,972
2020-03-26 2020-03-24 0.534 42,988 +0 0.01% 22,972
2020-03-25 2020-03-23 0.534 42,988 +0 0.01% 22,972
2020-03-24 2020-03-20 0.534 42,988 +0 0.01% 22,972
2020-03-23 2020-03-19 0.534 42,988 +0 0.01% 22,972
2020-03-20 2020-03-18 0.534 42,988 +0 0.01% 22,972
2020-03-19 2020-03-17 0.534 42,988 +0 0.01% 22,972
2020-03-18 2020-03-16 0.582 42,988 +0 0.01% 25,014
2020-03-17 2020-03-13 0.582 42,988 +0 0.01% 25,014
2020-03-16 2020-03-12 0.582 42,988 +0 0.01% 25,014
2020-03-13 2020-03-11 0.582 42,988 +0 0.01% 25,014
2020-03-12 2020-03-10 0.582 42,988 +0 0.01% 25,014
2020-03-11 2020-03-09 0.582 42,988 +0 0.01% 25,014
2020-03-10 2020-03-06 0.582 42,988 +0 0.01% 25,014
2020-03-09 2020-03-05 0.606 42,988 +0 0.01% 26,035
2020-03-06 2020-03-04 0.606 42,988 +0 0.01% 26,035
2020-03-05 2020-03-03 0.606 42,988 +0 0.01% 26,035
2020-03-04 2020-03-02 0.606 42,988 +0 0.01% 26,035
2020-03-03 2020-02-28 0.606 42,988 +0 0.01% 26,035
2020-03-02 2020-02-27 0.606 42,988 +0 0.01% 26,035
2020-02-28 2020-02-26 0.606 42,988 +0 0.01% 26,035
2020-02-27 2020-02-25 0.606 42,988 +0 0.01% 26,035
2020-02-26 2020-02-24 0.594 42,988 +0 0.01% 25,524
2020-02-25 2020-02-21 0.594 42,988 +0 0.01% 25,524
2020-02-24 2020-02-20 0.582 42,988 +0 0.01% 25,014
2020-02-21 2020-02-19 0.576 42,988 +0 0.01% 24,758
2020-02-20 2020-02-18 0.505 42,988 +0 0.01% 21,696
2020-02-19 2020-02-17 0.505 42,988 +0 0.01% 21,696
2020-02-18 2020-02-14 0.499 42,988 +0 0.01% 21,440
2020-02-17 2020-02-13 0.481 42,988 +0 0.01% 20,675
2020-02-14 2020-02-12 0.558 42,988 +0 0.01% 23,993
2020-02-13 2020-02-11 0.558 42,988 +0 0.01% 23,993
2020-02-12 2020-02-10 0.558 42,988 +0 0.01% 23,993
2020-02-11 2020-02-07 0.558 42,988 +0 0.01% 23,993
2020-02-10 2020-02-06 0.558 42,988 +0 0.01% 23,993
2020-02-07 2020-02-05 0.558 42,988 +0 0.01% 23,993
2020-02-06 2020-02-04 0.558 42,988 +0 0.01% 23,993
2020-02-05 2020-02-03 0.558 42,988 +0 0.01% 23,993
2020-02-04 2020-01-31 0.558 42,988 +0 0.01% 23,993
2020-02-03 2020-01-30 0.558 42,988 +0 0.01% 23,993
2020-01-31 2020-01-29 0.570 42,988 +0 0.01% 24,503
2020-01-30 2020-01-24 0.570 42,988 +0 0.01% 24,503
2020-01-29 2020-01-22 0.570 42,988 +0 0.01% 24,503
2020-01-23 2020-01-21 0.570 42,988 +0 0.01% 24,503
2020-01-22 2020-01-20 0.570 42,988 +0 0.01% 24,503
2020-01-21 2020-01-17 0.499 42,988 +0 0.01% 21,440
2020-01-20 2020-01-16 0.499 42,988 +0 0.01% 21,440
2020-01-17 2020-01-15 0.499 42,988 +0 0.01% 21,440
2020-01-16 2020-01-14 0.499 42,988 +0 0.01% 21,440
2020-01-15 2020-01-13 0.505 42,988 +0 0.01% 21,696
2020-01-14 2020-01-10 0.499 42,988 +0 0.01% 21,440
2020-01-13 2020-01-09 0.522 42,988 +0 0.01% 22,461
2020-01-10 2020-01-08 0.505 42,988 +0 0.01% 21,696
2020-01-09 2020-01-07 0.499 42,988 +0 0.01% 21,440
2020-01-08 2020-01-06 0.499 42,988 +0 0.01% 21,440
2020-01-07 2020-01-03 0.499 42,988 +0 0.01% 21,440
2020-01-06 2020-01-02 0.522 42,988 +0 0.01% 22,461
2020-01-03 2019-12-31 0.499 42,988 +0 0.01% 21,440
2020-01-02 2019-12-27 0.475 42,988 +0 0.01% 20,419
2019-12-30 2019-12-24 0.475 42,988 +0 0.01% 20,419
2019-12-27 2019-12-20 0.475 42,988 +0 0.01% 20,419
2019-12-23 2019-12-19 0.475 42,988 +0 0.01% 20,419
2019-12-20 2019-12-18 0.475 42,988 +0 0.01% 20,419
2019-12-19 2019-12-17 0.475 42,988 +0 0.01% 20,419
2019-12-18 2019-12-16 0.475 42,988 +0 0.01% 20,419
2019-12-17 2019-12-13 0.475 42,988 +0 0.01% 20,419
2019-12-16 2019-12-12 0.475 42,988 +0 0.01% 20,419
2019-12-13 2019-12-11 0.475 42,988 +0 0.01% 20,419
2019-12-12 2019-12-10 0.475 42,988 +0 0.01% 20,419
2019-12-11 2019-12-09 0.475 42,988 +0 0.01% 20,419
2019-12-10 2019-12-06 0.475 42,988 +0 0.01% 20,419
2019-12-09 2019-12-05 0.475 42,988 +0 0.01% 20,419
2019-12-06 2019-12-04 0.475 42,988 +0 0.01% 20,419
2019-12-05 2019-12-03 0.475 42,988 +0 0.01% 20,419
2019-12-04 2019-12-02 0.475 42,988 +0 0.01% 20,419
2019-12-03 2019-11-29 0.475 42,988 +0 0.01% 20,419
2019-12-02 2019-11-28 0.475 42,988 +0 0.01% 20,419
2019-11-29 2019-11-27 0.475 42,988 +0 0.01% 20,419
2019-11-28 2019-11-26 0.481 42,988 +0 0.01% 20,675
2019-11-27 2019-11-25 0.481 42,988 +0 0.01% 20,675
2019-11-26 2019-11-22 0.481 42,988 +0 0.01% 20,675
2019-11-25 2019-11-21 0.481 42,988 +0 0.01% 20,675
2019-11-22 2019-11-20 0.481 42,988 +0 0.01% 20,675
2019-11-21 2019-11-19 0.481 42,988 +0 0.01% 20,675
2019-11-20 2019-11-18 0.481 42,988 +0 0.01% 20,675
2019-11-19 2019-11-15 0.481 42,988 +0 0.01% 20,675
2019-11-18 2019-11-14 0.481 42,988 +0 0.01% 20,675
2019-11-15 2019-11-13 0.481 42,988 +0 0.01% 20,675
2019-11-14 2019-11-12 0.481 42,988 +0 0.01% 20,675
2019-11-13 2019-11-11 0.481 42,988 +0 0.01% 20,675
2019-11-12 2019-11-08 0.481 42,988 +0 0.01% 20,675
2019-11-11 2019-11-07 0.481 42,988 +0 0.01% 20,675
2019-11-08 2019-11-06 0.481 42,988 +0 0.01% 20,675
2019-11-07 2019-11-05 0.481 42,988 +0 0.01% 20,675
2019-11-06 2019-11-04 0.481 42,988 +0 0.01% 20,675
2019-11-05 2019-11-01 0.481 42,988 +0 0.01% 20,675
2019-11-04 2019-10-31 0.481 42,988 +0 0.01% 20,675
2019-11-01 2019-10-30 0.481 42,988 +0 0.01% 20,675
2019-10-31 2019-10-29 0.481 42,988 +0 0.01% 20,675
2019-10-30 2019-10-28 0.475 42,988 +0 0.01% 20,419
2019-10-29 2019-10-25 0.475 42,988 +0 0.01% 20,419
2019-10-28 2019-10-24 0.475 42,988 +0 0.01% 20,419
2019-10-25 2019-10-23 0.451 42,988 +0 0.01% 19,398
2019-10-24 2019-10-22 0.451 42,988 +0 0.01% 19,398
2019-10-23 2019-10-21 0.451 42,988 +0 0.01% 19,398
2019-10-22 2019-10-18 0.439 42,988 +0 0.01% 18,888
2019-10-21 2019-10-17 0.451 42,988 +0 0.01% 19,398
2019-10-18 2019-10-16 0.451 42,988 +0 0.01% 19,398
2019-10-17 2019-10-15 0.475 42,988 +0 0.01% 20,419
2019-10-16 2019-10-14 0.481 42,988 +0 0.01% 20,675
2019-10-15 2019-10-11 0.481 42,988 +0 0.01% 20,675
2019-10-14 2019-10-10 0.481 42,988 +0 0.01% 20,675
2019-10-11 2019-10-09 0.481 42,988 +0 0.01% 20,675
2019-10-10 2019-10-08 0.481 42,988 +0 0.01% 20,675
2019-10-09 2019-10-04 0.481 42,988 +0 0.01% 20,675
2019-10-08 2019-10-03 0.481 42,988 +0 0.01% 20,675
2019-10-04 2019-10-02 0.481 42,988 +0 0.01% 20,675
2019-10-03 2019-09-30 0.540 42,988 +0 0.01% 23,227
2019-10-02 2019-09-27 0.540 42,988 +0 0.01% 23,227
2019-09-30 2019-09-26 0.558 42,988 +0 0.01% 23,993
2019-09-27 2019-09-25 0.558 42,988 +0 0.01% 23,993
2019-09-26 2019-09-24 0.558 42,988 +0 0.01% 23,993
2019-09-25 2019-09-23 0.570 42,988 +0 0.01% 24,503
2019-09-24 2019-09-20 0.570 42,988 +0 0.01% 24,503
2019-09-23 2019-09-19 0.570 42,988 +0 0.01% 24,503
2019-09-20 2019-09-18 0.499 42,988 +0 0.01% 21,440
2019-09-19 2019-09-17 0.505 42,988 +0 0.01% 21,696
2019-09-18 2019-09-16 0.505 42,988 +0 0.01% 21,696
2019-09-17 2019-09-13 0.517 42,988 +0 0.01% 22,206
2019-09-16 2019-09-12 0.505 42,988 +0 0.01% 21,696
2019-09-13 2019-09-11 0.511 42,988 +0 0.01% 21,951
2019-09-12 2019-09-10 0.481 42,988 +0 0.01% 20,675
2019-09-11 2019-09-09 0.481 42,988 +0 0.01% 20,675
2019-09-10 2019-09-06 0.511 42,988 +0 0.01% 21,951
2019-09-09 2019-09-05 0.499 42,988 +0 0.01% 21,440
2019-09-06 2019-09-04 0.499 42,988 +0 0.01% 21,440
2019-09-05 2019-09-03 0.499 42,988 +0 0.01% 21,440
2019-09-04 2019-09-02 0.493 42,988 +0 0.01% 21,185
2019-09-03 2019-08-30 0.493 42,988 +0 0.01% 21,185
2019-09-02 2019-08-29 0.493 42,988 +0 0.01% 21,185
2019-08-30 2019-08-28 0.493 42,988 +0 0.01% 21,185
2019-08-29 2019-08-27 0.493 42,988 +0 0.01% 21,185
2019-08-28 2019-08-26 0.493 42,988 +0 0.01% 21,185
2019-08-27 2019-08-23 0.499 42,988 +0 0.01% 21,440
2019-08-26 2019-08-22 0.499 42,988 +0 0.01% 21,440
2019-08-23 2019-08-21 0.522 42,988 +0 0.01% 22,461
2019-08-22 2019-08-20 0.546 42,988 +0 0.01% 23,482
2019-08-21 2019-08-19 0.499 42,988 +0 0.01% 21,440
2019-08-20 2019-08-16 0.487 42,988 +0 0.01% 20,930
2019-08-19 2019-08-15 0.487 42,988 +0 0.01% 20,930
2019-08-16 2019-08-14 0.487 42,988 +0 0.01% 20,930
2019-08-15 2019-08-13 0.487 42,988 +0 0.01% 20,930
2019-08-14 2019-08-12 0.487 42,988 +0 0.01% 20,930
2019-08-13 2019-08-09 0.487 42,988 +0 0.01% 20,930
2019-08-12 2019-08-08 0.487 42,988 +0 0.01% 20,930
2019-08-09 2019-08-07 0.487 42,988 +0 0.01% 20,930
2019-08-08 2019-08-06 0.499 42,988 +0 0.01% 21,440
2019-08-07 2019-08-05 0.499 42,988 +0 0.01% 21,440
2019-08-06 2019-08-02 0.499 42,988 +0 0.01% 21,440
2019-08-05 2019-08-01 0.499 42,988 +0 0.01% 21,440
2019-08-02 2019-07-31 0.499 42,988 +0 0.01% 21,440
2019-08-01 2019-07-30 0.499 42,988 +0 0.01% 21,440
2019-07-31 2019-07-29 0.499 42,988 +0 0.01% 21,440
2019-07-30 2019-07-26 0.499 42,988 +0 0.01% 21,440
2019-07-29 2019-07-25 0.499 42,988 +0 0.01% 21,440
2019-07-26 2019-07-24 0.499 42,988 +0 0.01% 21,440
2019-07-25 2019-07-23 0.499 42,988 +0 0.01% 21,440
2019-07-24 2019-07-22 0.499 42,988 +0 0.01% 21,440
2019-07-23 2019-07-19 0.499 42,988 +0 0.01% 21,440
2019-07-22 2019-07-18 0.499 42,988 +0 0.01% 21,440
2019-07-19 2019-07-17 0.481 42,988 +0 0.01% 20,675
2019-07-18 2019-07-16 0.475 42,988 +0 0.01% 20,419
2019-07-17 2019-07-15 0.475 42,988 +0 0.01% 20,419
2019-07-16 2019-07-12 0.493 42,988 +0 0.01% 21,185
2019-07-15 2019-07-11 0.493 42,988 +0 0.01% 21,185
2019-07-12 2019-07-10 0.493 42,988 +0 0.01% 21,185
2019-07-11 2019-07-09 0.487 42,988 +0 0.01% 20,930
2019-07-10 2019-07-08 0.487 42,988 +0 0.01% 20,930
2019-07-09 2019-07-05 0.493 42,988 +0 0.01% 21,185
2019-07-08 2019-07-04 0.487 42,988 +0 0.01% 20,930
2019-07-05 2019-07-03 0.487 42,988 +0 0.01% 20,930
2019-07-04 2019-07-02 0.499 42,988 +0 0.01% 21,440
2019-07-03 2019-06-28 0.582 42,988 +0 0.01% 25,014
2019-07-02 2019-06-27 0.594 42,988 +0 0.01% 25,524
2019-06-28 2019-06-26 0.665 42,988 +0 0.01% 28,587
2019-06-27 2019-06-25 0.677 42,988 +0 0.01% 29,098
2019-06-26 2019-06-24 0.677 42,988 +0 0.01% 29,098
2019-06-25 2019-06-21 0.677 42,988 +0 0.01% 29,098
2019-06-24 2019-06-20 0.677 42,988 +0 0.01% 29,098
2019-06-21 2019-06-19 0.677 42,988 +0 0.01% 29,098
2019-06-20 2019-06-18 0.677 42,988 +0 0.01% 29,098
2019-06-19 2019-06-17 0.677 42,988 +0 0.01% 29,098
2019-06-18 2019-06-14 0.677 42,988 +0 0.01% 29,098
2019-06-17 2019-06-13 0.689 42,988 +0 0.01% 29,608
2019-06-14 2019-06-12 0.618 42,988 +0 0.01% 26,545
2019-06-13 2019-06-11 0.618 42,988 +0 0.01% 26,545
2019-06-12 2019-06-10 0.606 42,988 +0 0.01% 26,035
2019-06-11 2019-06-06 0.558 42,988 +0 0.01% 23,993
2019-06-10 2019-06-05 0.653 42,988 +0 0.01% 28,077
2019-06-06 2019-06-04 0.713 42,988 -25,263 0.01% 30,629
2019-05-23 2019-05-21 0.564 68,251 -45,474 0.02% 38,498
2018-11-23 2018-11-21 0.499 113,725 -40,421 0.03% 56,720
2018-09-14 2018-09-12 0.499 154,146 -1,684 0.04% 76,880
2018-08-23 2018-08-21 0.451 155,830 -16,842 0.04% 70,318
2018-06-19 2018-06-14 0.499 172,672 +25,263 0.05% 86,120
2018-05-09 2018-05-07 0.517 147,409 +85,895 0.04% 76,146
2018-02-02 2018-01-31 0.499 61,514 -16,842 0.02% 30,680
2017-08-25 2017-08-22 0.665 78,356 -50,527 0.02% 52,107
2017-08-22 2017-08-18 0.724 128,883 +50,527 0.03% 93,360
2017-08-21 2017-08-17 0.701 78,356 -303,158 0.02% 54,898
2017-08-18 2017-08-16 0.689 381,514 +303,158 0.10% 262,768
2017-08-09 2017-08-07 0.677 78,356 -85,895 0.02% 53,037
2017-08-04 2017-08-02 0.689 164,251 +35,368 0.04% 113,128
2017-08-03 2017-08-01 0.689 128,883 +50,527 0.03% 88,768
2017-07-11 2017-07-07 0.689 78,356 -126,316 0.02% 53,968
2017-07-10 2017-07-06 0.689 204,672 +126,316 0.05% 140,968
2017-07-04 2017-06-30 0.689 78,356 -252,632 0.02% 53,968
2017-06-29 2017-06-27 0.724 330,988 +252,632 0.09% 239,759
2017-06-20 2017-06-16 0.760 78,356 -6,737 0.02% 59,551
2017-05-10 2017-05-08 0.736 85,093 -8,421 0.02% 62,650
2017-04-10 2017-04-06 0.736 93,514 -50,526 0.02% 68,850
2017-04-07 2017-04-05 0.724 144,040 -101,053 0.04% 104,339
2017-04-06 2017-04-03 0.736 245,093 -50,526 0.07% 180,450
2017-03-30 2017-03-28 0.760 295,619 -101,053 0.08% 224,670
2017-03-29 2017-03-27 0.760 396,672 +303,158 0.11% 301,471
2017-03-10 2017-03-08 0.772 93,514 -101,053 0.02% 72,181
2017-03-09 2017-03-07 0.760 194,567 +101,053 0.05% 147,871
2017-02-22 2017-02-20 0.736 93,514 -5,053 0.02% 68,850
2017-02-08 2017-02-06 0.588 98,567 -151,579 0.04% 57,939
2017-02-06 2017-02-02 0.588 250,146 +151,579 0.10% 147,039
2017-01-12 2017-01-10 0.649 98,567 -1,358 0.04% 63,996
2017-01-11 2017-01-09 0.637 99,925 +1,234 0.04% 63,676
2016-10-26 2016-10-24 0.673 98,691 -189,630 0.04% 66,450
2016-10-25 2016-10-20 0.745 288,321 +189,630 0.12% 214,930
2016-10-20 2016-10-18 0.721 98,691 -548,928 0.04% 71,196
2016-10-19 2016-10-17 0.661 647,619 +548,928 0.26% 428,263
2016-07-04 2016-06-29 0.625 98,691 -19,961 0.04% 61,703
2016-06-28 2016-06-24 0.559 118,652 +19,961 0.06% 66,337
2016-05-25 2016-05-23 0.466 98,691 -1 0.05% 45,966
2016-05-24 2016-05-20 0.466 98,692 -43,980 0.05% 45,966
2016-04-08 2016-04-06 0.441 142,672 -91,378 0.05% 62,891
2016-04-07 2016-04-05 0.495 234,050 +91,378 0.08% 115,824
2016-03-24 2016-03-22 0.478 142,672 -14,428 0.05% 68,230
2016-01-26 2016-01-22 0.653 157,100 -480,937 0.05% 102,569
2016-01-25 2016-01-21 0.615 638,037 +480,937 0.21% 392,689
2016-01-12 2016-01-08 0.803 157,100 -3,246 0.05% 126,088
2015-12-03 2015-12-01 0.998 160,346 -24,047 0.07% 160,033
2015-10-28 2015-10-26 1.559 184,393 +24,047 0.08% 287,552
2015-10-27 2015-10-23 1.684 160,346 -33,666 0.07% 270,056
2015-10-23 2015-10-20 1.892 194,012 +48,094 0.08% 367,097
2015-10-22 2015-10-19 1.705 145,918 -68,534 0.06% 248,791
2015-08-20 2015-08-18 1.580 214,452 +12,024 0.11% 338,887
2015-08-18 2015-08-14 1.705 202,428 -24,047 0.10% 345,140
2015-08-10 2015-08-06 1.684 226,475 +24,047 0.11% 381,432
2015-08-03 2015-07-30 1.580 202,428 +24,047 0.10% 319,886
2015-07-21 2015-07-17 2.162 178,381 -15,631 0.09% 385,739
2015-07-16 2015-07-14 1.809 194,012 +24,047 0.10% 350,961
2015-07-09 2015-07-07 1.331 169,965 +24,047 0.08% 226,178
2015-06-23 2015-06-19 2.370 145,918 -24,047 0.08% 345,880
2015-06-22 2015-06-18 2.246 169,965 +24,047 0.09% 381,676
2015-06-16 2015-06-12 2.786 145,918 +91,016 0.08% 406,560
2015-06-03 2015-06-01 3.576 54,902 +9,619 0.12% 196,349
2015-05-20 2015-05-18 3.160 45,283 +24,047 0.10% 143,117
2015-05-15 2015-05-13 3.701 21,236 -1,082 0.05% 78,597
2015-05-13 2015-05-11 2.192 22,318 -30,196 0.05% 48,911
2015-04-21 2015-04-17 2.333 52,514 -22,632 0.05% 122,512
2015-03-25 2015-03-23 1.750 75,146 -1 0.07% 131,484
2015-03-24 2015-03-20 1.856 75,147 +1,132 0.07% 139,454
2015-03-11 2015-03-09 2.192 74,015 +11,316 0.07% 162,208
2015-03-03 2015-02-27 2.050 62,699 -14,145 0.06% 128,543
2015-02-13 2015-02-11 1.909 76,844 -11,316 0.07% 146,678
2015-02-12 2015-02-10 2.156 88,160 -7,921 0.08% 190,091
2015-02-11 2015-02-09 1.926 96,081 +11,316 0.09% 185,095
2015-02-05 2015-02-03 1.361 84,765 -1,981 0.08% 115,355
2014-11-12 2014-11-10 2.192 86,746 -1,414 0.08% 190,108
2014-10-16 2014-10-14 2.563 88,160 -1 0.10% 225,928
2014-08-27 2014-08-25 3.164 88,161 -5,658 0.10% 278,907
2014-08-25 2014-08-21 3.358 93,819 +13,579 0.10% 315,047
2014-08-15 2014-08-13 3.252 80,240 -9,053 0.09% 260,939
2014-08-06 2014-08-04 2.969 89,293 +9,053 0.10% 265,129
2014-08-04 2014-07-31 2.792 80,240 -240,719 0.09% 224,067
2014-07-21 2014-07-17 3.040 320,959 +240,719 0.40% 975,682
2014-07-18 2014-07-16 2.969 80,240 -14,145 0.10% 238,249
2014-07-07 2014-07-03 3.393 94,385 -2,829 0.12% 320,283
2014-07-04 2014-07-02 2.969 97,214 -11,033 0.12% 288,648
2014-07-03 2014-06-30 2.686 108,247 -11,317 0.14% 290,797
2014-06-30 2014-06-26 2.686 119,564 +566 0.15% 321,199
2014-06-25 2014-06-23 2.899 118,998 +7,073 0.15% 344,916
2014-06-24 2014-06-20 3.111 111,925 +1,414 0.14% 348,153
2014-06-23 2014-06-19 3.323 110,511 -1,414 0.14% 367,192
2014-06-19 2014-06-17 3.323 111,925 +2,829 0.14% 371,891
2014-06-17 2014-06-13 3.323 109,096 -849 0.14% 362,491
2014-06-13 2014-06-11 3.393 109,945 -4,243 0.14% 373,084
2014-06-12 2014-06-10 3.252 114,188 +1,414 0.14% 371,337
2014-06-10 2014-06-06 3.111 112,774 +1,132 0.14% 350,794
2014-06-09 2014-06-05 3.252 111,642 -5,658 0.14% 363,058
2014-06-06 2014-06-04 3.323 117,300 +29,705 0.15% 389,750
2014-06-05 2014-06-03 4.171 87,595 -8,487 0.13% 365,361
2014-06-03 2014-05-29 3.959 96,082 -1,415 0.14% 380,382
2014-05-30 2014-05-28 4.030 97,497 +8,770 0.14% 392,877
2014-05-28 2014-05-26 3.959 88,727 +8,487 0.13% 351,264
2014-05-26 2014-05-22 4.242 80,240 -1,414 0.12% 340,355
2014-05-23 2014-05-21 4.383 81,654 +4,809 0.12% 357,898
2014-05-05 2014-04-30 4.242 76,845 +7,073 0.11% 325,955
2014-04-03 2014-04-01 5.231 69,772 +7,072 0.10% 365,009
2014-03-26 2014-03-24 6.433 62,700 +12,731 0.09% 403,366
2014-03-25 2014-03-21 6.221 49,969 -41,021 0.07% 310,866
2014-03-18 2014-03-14 5.514 90,990 -6,790 0.13% 501,740
2014-03-13 2014-03-11 4.737 97,780 -14,145 0.14% 463,143
2014-03-12 2014-03-10 4.737 111,925 +30,270 0.16% 530,142
2014-03-05 2014-03-03 3.040 81,655 -8,487 0.12% 248,223
2014-03-04 2014-02-28 2.686 90,142 -5,658 0.13% 242,159
2014-03-03 2014-02-27 2.545 95,800 -8,487 0.14% 243,814
2014-02-28 2014-02-26 2.757 104,287 -2,829 0.15% 287,531
2014-02-27 2014-02-25 2.828 107,116 +2,829 0.15% 302,904
2014-02-20 2014-02-18 3.464 104,287 +8,487 0.15% 361,257
2014-02-17 2014-02-13 3.605 95,800 +8,487 0.14% 345,403
2014-02-13 2014-02-11 3.747 87,313 -11,316 0.13% 327,149
2014-02-07 2014-02-05 3.676 98,629 -28,290 0.14% 362,575
2014-02-06 2014-02-04 3.323 126,919 -849 0.18% 421,711
2014-02-04 2014-01-28 3.181 127,768 -1,132 0.18% 406,467
2014-01-28 2014-01-24 2.969 128,900 +1,132 0.19% 382,730
2014-01-09 2014-01-07 4.312 127,768 -13,014 0.18% 550,988
2014-01-08 2014-01-06 4.312 140,782 +11,317 0.20% 607,110
2014-01-07 2014-01-03 4.737 129,465 -2,829 0.19% 613,222
2014-01-06 2014-01-02 4.666 132,294 +22,349 0.19% 617,269
2014-01-03 2013-12-31 5.090 109,945 -15,560 0.16% 559,626
2014-01-02 2013-12-27 4.666 125,505 -3,395 0.18% 585,592
2013-12-30 2013-12-24 4.666 128,900 -14,994 0.19% 601,433
2013-12-27 2013-12-20 4.454 143,894 +1,981 0.24% 640,875
2013-12-23 2013-12-19 4.807 141,913 +7,355 0.23% 682,215
2013-12-19 2013-12-17 4.666 134,558 -1,697 0.22% 627,832
2013-12-18 2013-12-16 5.231 136,255 +33,100 0.23% 712,811
2013-12-17 2013-12-13 5.797 103,155 +1,131 0.17% 597,991
2013-12-16 2013-12-12 5.444 102,024 +25,462 0.17% 555,371
2013-12-13 2013-12-11 5.656 76,562 +19,803 0.13% 433,006
2013-12-12 2013-12-10 6.292 56,759 -28,008 0.13% 357,121
2013-12-11 2013-12-09 6.009 84,767 -10,184 0.19% 509,373
2013-12-10 2013-12-06 5.726 94,951 -14,711 0.22% 543,719
2013-12-09 2013-12-05 5.373 109,662 +1,414 0.25% 589,196
2013-12-06 2013-12-04 5.444 108,248 +4,244 0.25% 589,252
2013-12-05 2013-12-03 5.514 104,004 +11,882 0.24% 573,502
2013-12-04 2013-12-02 5.585 92,122 -9,336 0.21% 514,494
2013-12-03 2013-11-29 5.514 101,458 +9,902 0.23% 559,463
2013-12-02 2013-11-28 5.585 91,556 -849 0.21% 511,333
2013-11-29 2013-11-27 5.514 92,405 -5,092 0.21% 509,542
2013-11-28 2013-11-26 5.514 97,497 -2,829 0.25% 537,621
2013-11-27 2013-11-25 5.444 100,326 +12,730 0.25% 546,128
2013-11-26 2013-11-22 5.585 87,596 +566 0.22% 489,217
2013-11-22 2013-11-20 5.797 87,030 -12,730 0.22% 504,514
2013-11-21 2013-11-19 5.656 99,760 -1,415 0.25% 564,205
2013-11-20 2013-11-18 5.585 101,175 +9,902 0.26% 565,055
2013-11-19 2013-11-15 5.797 91,273 +9,901 0.23% 529,111
2013-11-18 2013-11-14 5.797 81,372 +3,395 0.21% 471,714
2013-11-15 2013-11-13 5.797 77,977 -849 0.20% 452,034
2013-11-14 2013-11-12 5.868 78,826 +14,146 0.20% 462,528
2013-11-13 2013-11-11 6.221 64,680 -39,041 0.16% 402,386
2013-11-12 2013-11-08 5.726 103,721 -283 0.26% 593,939
2013-11-11 2013-11-07 5.868 104,004 -7,638 0.26% 610,265
2013-11-08 2013-11-06 5.797 111,642 +5,658 0.28% 647,190
2013-11-06 2013-11-04 5.938 105,984 +7,638 0.27% 629,376
2013-11-05 2013-11-01 6.080 98,346 +2,546 0.25% 597,923
2013-11-01 2013-10-30 6.080 95,800 -5,092 0.24% 582,444
2013-10-31 2013-10-29 5.868 100,892 -1,415 0.26% 592,005
2013-10-30 2013-10-28 5.868 102,307 -1,414 0.26% 600,307
2013-10-23 2013-10-21 6.080 103,721 -7,073 0.26% 630,602
2013-10-22 2013-10-18 5.726 110,794 -7,072 0.28% 634,441
2013-10-21 2013-10-17 5.585 117,866 +4,243 0.30% 658,273
2013-10-18 2013-10-16 5.656 113,623 +25,462 0.29% 642,609
2013-10-16 2013-10-11 5.797 88,161 -2,829 0.22% 511,070
2013-10-10 2013-10-08 6.009 90,990 +33,665 0.23% 546,768
2013-10-09 2013-10-07 6.292 57,325 +1,415 0.15% 360,682
2013-10-08 2013-10-04 6.504 55,910 +7,921 0.14% 363,637
2013-10-07 2013-10-03 6.928 47,989 -1,132 0.12% 332,474
2013-10-03 2013-09-30 6.292 49,121 -1,414 0.12% 309,063
2013-10-02 2013-09-27 6.857 50,535 +11,316 0.13% 346,541
2013-09-30 2013-09-26 7.564 39,219 +6,224 0.10% 296,668
2013-09-27 2013-09-25 7.776 32,995 +6,790 0.08% 256,585
2013-09-17 2013-09-13 8.978 26,205 -7,073 0.07% 235,276
2013-08-30 2013-08-28 7.706 33,278 -1,414 0.09% 256,433
2013-08-28 2013-08-26 7.706 34,692 -8,488 0.09% 267,329
2013-08-27 2013-08-23 7.282 43,180 +4,244 0.15% 314,420
2013-08-26 2013-08-22 7.352 38,936 -2,546 0.13% 286,269
2013-08-23 2013-08-21 7.282 41,482 +3,395 0.14% 302,056
2013-08-22 2013-08-20 7.564 38,087 +4,809 0.13% 288,105
2013-08-20 2013-08-16 7.918 33,278 -2,829 0.12% 263,491
2013-08-19 2013-08-15 7.706 36,107 +2,829 0.13% 278,233
2013-08-15 2013-08-12 8.342 33,278 -2,829 0.12% 277,606
2013-08-13 2013-08-09 7.776 36,107 +5,658 0.13% 280,785
2013-08-07 2013-08-05 9.190 30,449 +1,415 0.11% 279,838
2013-08-06 2013-08-02 9.827 29,034 -14,146 0.10% 285,307
2013-08-01 2013-07-30 8.059 43,180 -17,257 0.15% 347,999
2013-07-31 2013-07-29 7.635 60,437 -848 0.21% 461,442
2013-07-29 2013-07-25 7.918 61,285 +3,960 0.21% 485,247
2013-07-19 2013-07-17 8.059 57,325 -1,697 0.20% 461,997
2013-07-18 2013-07-16 7.635 59,022 +283 0.20% 450,638
2013-07-17 2013-07-15 7.494 58,739 +1,414 0.20% 440,172
2013-07-15 2013-07-11 7.847 57,325 -32,534 0.20% 449,839
2013-07-12 2013-07-10 7.352 89,859 +1,415 0.31% 660,671
2013-07-11 2013-07-09 7.423 88,444 -8,770 0.31% 656,520
2013-07-10 2013-07-08 6.504 97,214 -849 0.34% 632,276
2013-07-09 2013-07-05 6.504 98,063 -10,467 0.34% 637,798
2013-07-08 2013-07-04 5.938 108,530 +39,606 0.38% 644,495
2013-07-05 2013-07-03 7.140 68,924 +5,941 0.24% 492,133
2013-06-24 2013-06-20 8.271 62,983 +1,415 0.22% 520,954
2013-06-21 2013-06-19 8.483 61,568 +2,829 0.21% 522,308
2013-06-20 2013-06-18 8.483 58,739 -15,843 0.20% 498,308
2013-06-18 2013-06-14 7.564 74,582 +16,691 0.26% 564,168
2013-06-11 2013-06-07 7.706 57,891 +16,975 0.20% 446,095
2013-06-06 2013-06-04 8.201 40,916 -7,639 0.14% 335,538
2013-06-03 2013-05-30 7.706 48,555 +4,244 0.17% 374,154
2013-05-30 2013-05-28 7.989 44,311 +1,131 0.15% 353,981
2013-05-29 2013-05-27 7.989 43,180 +7,073 0.15% 344,946
2013-05-16 2013-05-14 9.685 36,107 +4,244 0.13% 349,705
2013-05-15 2013-05-13 9.827 31,863 +1,131 0.11% 313,106
2013-05-14 2013-05-10 10.039 30,732 +283 0.11% 308,510
2013-04-23 2013-04-19 9.827 30,449 -14,145 0.11% 299,211
2013-03-11 2013-03-07 10.675 44,594 +4,809 0.25% 476,040
2013-03-06 2013-03-04 11.170 39,785 +7,073 0.23% 444,393
2013-02-26 2013-02-22 10.746 32,712 -14,145 0.19% 351,513
2013-02-21 2013-02-19 11.947 46,857 -14,146 0.27% 559,824
2013-02-14 2013-02-07 12.654 61,003 -2,829 0.35% 771,959
2013-02-08 2013-02-06 13.291 63,832 +2,264 0.36% 848,372
2013-02-07 2013-02-05 13.432 61,568 +2,829 0.35% 826,987
2013-01-31 2013-01-29 13.856 58,739 +14,145 0.33% 813,903
2013-01-30 2013-01-28 14.210 44,594 +21,218 0.25% 633,669
2013-01-29 2013-01-25 12.937 23,376 -7,073 0.13% 302,421
2013-01-28 2013-01-24 13.361 30,449 +14,145 0.17% 406,841
2013-01-25 2013-01-23 13.786 16,304 +566 0.09% 224,760
2013-01-24 2013-01-22 13.715 15,738 +849 0.09% 215,845
2013-01-21 2013-01-17 17.250 14,889 -1,980 0.08% 256,830
2013-01-18 2013-01-16 14.422 16,869 +565 0.10% 243,282
2013-01-17 2013-01-15 14.139 16,304 +2,829 0.09% 230,523
2013-01-10 2013-01-08 13.786 13,475 +2,829 0.08% 185,761
2012-10-30 2012-10-26 8.625 10,646 +1 0.06% 91,820
2011-09-06 2011-09-02 12.160 10,645 -4,950 0.06% 129,439
2011-08-02 2011-07-29 8.130 15,595 -15,596 0.09% 126,787
2011-07-19 2011-07-15 8.483 31,191 +15,596 0.18% 264,607
2011-01-26 2011-01-24 9.897 15,595 +283 0.11% 154,349
2011-01-21 2011-01-19 10.746 15,312 +14,015 0.10% 164,538
2010-12-30 2010-12-28 12.442 1,297 -8,726 0.07% 16,138
2010-12-17 2010-12-15 13.977 10,023 -28,506 0.54% 140,088
2010-12-15 2010-12-13 12.873 38,529 +30,823 0.54% 495,992
2010-12-14 2010-12-10 14.344 7,706 +2,175 0.11% 110,538
2010-11-19 2010-11-17 21.701 5,531 -2,501 0.08% 120,026
2010-11-16 2010-11-12 21.149 8,032 -1,088 0.11% 169,868
2010-11-08 2010-11-04 19.494 9,120 -1,450 0.13% 177,783
2010-01-27 2010-01-25 21.701 10,570 +544 0.18% 229,375
2010-01-11 2010-01-07 24.091 10,026 -2,719 0.17% 241,540
2010-01-07 2010-01-05 25.011 12,745 -1,631 0.21% 318,763
2009-12-10 2009-12-08 25.563 14,376 -2,429 0.24% 367,487
2009-12-07 2009-12-03 24.827 16,805 -1,196 0.28% 417,217
2009-12-04 2009-12-02 26.114 18,001 -3,263 0.30% 470,083
2009-12-01 2009-11-27 21.333 21,264 -1,849 0.36% 453,620
2009-11-18 2009-11-16 24.091 23,113 -6,525 0.39% 556,823
2009-11-13 2009-11-11 24.827 29,638 -4,676 0.50% 735,821
2009-11-12 2009-11-10 26.114 34,314 +870 0.58% 896,085
2009-11-11 2009-11-09 25.195 33,444 +14,573 0.56% 842,613
2009-11-05 2009-11-03 22.068 18,871 +109 0.32% 416,452
2009-08-14 2009-08-12 20.597 18,762 +906 0.32% 386,444
2009-08-10 2009-08-06 22.620 17,856 +3,697 0.30% 403,904
2009-08-07 2009-08-05 21.884 14,159 +1,088 0.24% 309,862
2009-08-06 2009-08-04 20.781 13,071 +1,196 0.22% 271,629
2009-08-05 2009-08-03 21.333 11,875 +1,740 0.20% 253,327
2009-08-04 2009-07-31 21.517 10,135 -108 0.17% 218,071
2009-08-03 2009-07-30 25.746 10,243 +217 0.17% 263,721
2009-07-31 2009-07-29 29.241 10,026 +2,504 0.17% 293,166
2009-07-02 2009-06-29 25.046 7,522 -1,867 0.17% 188,399
2009-06-26 2009-06-24 31.971 9,389 -136 0.17% 300,175
2009-06-25 2009-06-23 33.150 9,525 +136 0.17% 315,750
2008-06-24 2008-06-20 67.036 9,389 -950 0.17% 629,400
2008-06-23 2008-06-19 72.929 10,339 -272 0.19% 754,014
2008-06-20 2008-06-18 67.036 10,611 +1,222 0.19% 711,317
2008-03-04 2008-02-29 42.726 9,389 +1,358 0.17% 401,156
2008-01-31 2008-01-29 42.726 8,031 +135 0.15% 343,134
2008-01-15 2008-01-11 60.406 7,896 -543 0.15% 476,965
2008-01-09 2008-01-07 60.406 8,439 -271 0.16% 509,766
2007-12-27 2007-12-20 70.719 8,710 +1,629 0.21% 615,964
2007-11-22 2007-11-20 57.459 7,081 +6,255 0.17% 406,869
2007-10-31 2007-10-29 75.139 826 -12,862 0.02% 62,065
2007-10-16 2007-10-12 13,688 +12,319 0.32%
2007-06-26 2007-06-22 1,369 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top