History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 159,136 | +0 | 0.04% | 44,558 |
| 2025-10-13 | 2025-10-09 | 0.300 | 159,136 | +0 | 0.04% | 47,741 |
| 2025-10-10 | 2025-10-08 | 0.300 | 159,136 | +0 | 0.04% | 47,741 |
| 2025-10-09 | 2025-10-06 | 0.310 | 159,136 | +0 | 0.04% | 49,332 |
| 2025-10-08 | 2025-10-03 | 0.310 | 159,136 | +0 | 0.04% | 49,332 |
| 2025-10-06 | 2025-10-02 | 0.310 | 159,136 | +0 | 0.04% | 49,332 |
| 2025-10-03 | 2025-09-30 | 0.310 | 159,136 | +0 | 0.04% | 49,332 |
| 2025-10-02 | 2025-09-29 | 0.310 | 159,136 | +0 | 0.04% | 49,332 |
| 2025-09-30 | 2025-09-26 | 0.310 | 159,136 | +0 | 0.04% | 49,332 |
| 2025-09-29 | 2025-09-25 | 0.320 | 159,136 | +0 | 0.04% | 50,924 |
| 2025-09-26 | 2025-09-24 | 0.325 | 159,136 | +0 | 0.04% | 51,719 |
| 2025-09-25 | 2025-09-23 | 0.300 | 159,136 | +0 | 0.04% | 47,741 |
| 2025-09-24 | 2025-09-22 | 0.300 | 159,136 | +0 | 0.04% | 47,741 |
| 2025-09-23 | 2025-09-19 | 0.305 | 159,136 | +0 | 0.04% | 48,536 |
| 2025-09-22 | 2025-09-18 | 0.300 | 159,136 | +0 | 0.04% | 47,741 |
| 2025-09-19 | 2025-09-17 | 0.300 | 159,136 | +0 | 0.04% | 47,741 |
| 2025-09-18 | 2025-09-16 | 0.300 | 159,136 | +0 | 0.04% | 47,741 |
| 2025-09-17 | 2025-09-15 | 0.300 | 159,136 | +0 | 0.04% | 47,741 |
| 2025-09-16 | 2025-09-12 | 0.275 | 159,136 | +0 | 0.04% | 43,762 |
| 2025-09-15 | 2025-09-11 | 0.275 | 159,136 | +0 | 0.04% | 43,762 |
| 2025-09-12 | 2025-09-10 | 0.275 | 159,136 | +0 | 0.04% | 43,762 |
| 2025-09-11 | 2025-09-09 | 0.265 | 159,136 | +0 | 0.04% | 42,171 |
| 2025-09-10 | 2025-09-08 | 0.265 | 159,136 | +0 | 0.04% | 42,171 |
| 2025-09-09 | 2025-09-05 | 0.260 | 159,136 | +0 | 0.04% | 41,375 |
| 2025-09-08 | 2025-09-04 | 0.260 | 159,136 | +0 | 0.04% | 41,375 |
| 2025-09-05 | 2025-09-03 | 0.260 | 159,136 | +0 | 0.04% | 41,375 |
| 2025-09-04 | 2025-09-02 | 0.260 | 159,136 | +0 | 0.04% | 41,375 |
| 2025-09-03 | 2025-09-01 | 0.265 | 159,136 | +0 | 0.04% | 42,171 |
| 2025-09-02 | 2025-08-29 | 0.270 | 159,136 | +0 | 0.04% | 42,967 |
| 2025-09-01 | 2025-08-28 | 0.250 | 159,136 | +0 | 0.04% | 39,784 |
| 2025-08-29 | 2025-08-27 | 0.219 | 159,136 | +0 | 0.04% | 34,851 |
| 2025-08-28 | 2025-08-26 | 0.220 | 159,136 | +0 | 0.04% | 35,010 |
| 2025-08-27 | 2025-08-25 | 0.220 | 159,136 | +0 | 0.04% | 35,010 |
| 2025-08-26 | 2025-08-22 | 0.210 | 159,136 | +0 | 0.04% | 33,419 |
| 2025-08-25 | 2025-08-21 | 0.210 | 159,136 | +0 | 0.04% | 33,419 |
| 2025-08-22 | 2025-08-20 | 0.200 | 159,136 | +0 | 0.04% | 31,827 |
| 2025-08-21 | 2025-08-19 | 0.200 | 159,136 | +0 | 0.04% | 31,827 |
| 2025-08-20 | 2025-08-18 | 0.200 | 159,136 | +0 | 0.04% | 31,827 |
| 2025-08-19 | 2025-08-15 | 0.201 | 159,136 | +0 | 0.04% | 31,986 |
| 2025-08-18 | 2025-08-14 | 0.201 | 159,136 | +0 | 0.04% | 31,986 |
| 2025-08-15 | 2025-08-13 | 0.201 | 159,136 | +0 | 0.04% | 31,986 |
| 2025-08-14 | 2025-08-12 | 0.219 | 159,136 | +0 | 0.04% | 34,851 |
| 2025-08-13 | 2025-08-11 | 0.219 | 159,136 | +0 | 0.04% | 34,851 |
| 2025-08-12 | 2025-08-08 | 0.200 | 159,136 | +0 | 0.04% | 31,827 |
| 2025-08-11 | 2025-08-07 | 0.210 | 159,136 | +0 | 0.04% | 33,419 |
| 2025-08-08 | 2025-08-06 | 0.110 | 159,136 | +0 | 0.04% | 17,505 |
| 2025-08-07 | 2025-08-05 | 0.120 | 159,136 | +0 | 0.04% | 19,096 |
| 2025-08-06 | 2025-08-04 | 0.104 | 159,136 | +0 | 0.04% | 16,550 |
| 2025-08-05 | 2025-08-01 | 0.118 | 159,136 | +0 | 0.04% | 18,778 |
| 2025-08-04 | 2025-07-31 | 0.123 | 159,136 | +0 | 0.04% | 19,574 |
| 2025-08-01 | 2025-07-30 | 0.123 | 159,136 | +0 | 0.04% | 19,574 |
| 2025-07-31 | 2025-07-29 | 0.123 | 159,136 | +0 | 0.04% | 19,574 |
| 2025-07-30 | 2025-07-28 | 0.123 | 159,136 | +0 | 0.04% | 19,574 |
| 2025-07-29 | 2025-07-25 | 0.123 | 159,136 | +0 | 0.04% | 19,574 |
| 2025-07-28 | 2025-07-24 | 0.135 | 159,136 | +0 | 0.04% | 21,483 |
| 2025-07-25 | 2025-07-23 | 0.138 | 159,136 | +0 | 0.04% | 21,961 |
| 2025-07-24 | 2025-07-22 | 0.131 | 159,136 | +0 | 0.04% | 20,847 |
| 2025-07-23 | 2025-07-21 | 0.106 | 159,136 | +0 | 0.04% | 16,868 |
| 2025-07-22 | 2025-07-18 | 0.115 | 159,136 | +0 | 0.04% | 18,301 |
| 2025-07-21 | 2025-07-17 | 0.116 | 159,136 | +0 | 0.04% | 18,460 |
| 2025-07-18 | 2025-07-16 | 0.121 | 159,136 | +0 | 0.04% | 19,255 |
| 2025-07-17 | 2025-07-15 | 0.121 | 159,136 | +0 | 0.04% | 19,255 |
| 2025-07-16 | 2025-07-14 | 0.121 | 159,136 | +0 | 0.04% | 19,255 |
| 2025-07-15 | 2025-07-11 | 0.121 | 159,136 | +0 | 0.04% | 19,255 |
| 2025-07-14 | 2025-07-10 | 0.121 | 159,136 | +0 | 0.04% | 19,255 |
| 2025-07-11 | 2025-07-09 | 0.139 | 159,136 | +0 | 0.04% | 22,120 |
| 2025-07-10 | 2025-07-08 | 0.139 | 159,136 | +0 | 0.04% | 22,120 |
| 2025-07-09 | 2025-07-07 | 0.139 | 159,136 | +0 | 0.04% | 22,120 |
| 2025-07-08 | 2025-07-04 | 0.139 | 159,136 | +0 | 0.04% | 22,120 |
| 2025-07-07 | 2025-07-03 | 0.140 | 159,136 | +0 | 0.04% | 22,279 |
| 2025-07-04 | 2025-07-02 | 0.156 | 159,136 | +0 | 0.04% | 24,825 |
| 2025-07-03 | 2025-06-30 | 0.162 | 159,136 | +0 | 0.04% | 25,780 |
| 2025-07-02 | 2025-06-27 | 0.164 | 159,136 | +0 | 0.04% | 26,098 |
| 2025-06-30 | 2025-06-26 | 0.165 | 159,136 | +0 | 0.04% | 26,257 |
| 2025-06-27 | 2025-06-25 | 0.166 | 159,136 | +0 | 0.04% | 26,417 |
| 2025-06-26 | 2025-06-24 | 0.160 | 159,136 | +0 | 0.04% | 25,462 |
| 2025-06-25 | 2025-06-23 | 0.165 | 159,136 | +0 | 0.04% | 26,257 |
| 2025-06-24 | 2025-06-20 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-23 | 2025-06-19 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-20 | 2025-06-18 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-19 | 2025-06-17 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-18 | 2025-06-16 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-17 | 2025-06-13 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-16 | 2025-06-12 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-13 | 2025-06-11 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-12 | 2025-06-10 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-11 | 2025-06-09 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-10 | 2025-06-06 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-09 | 2025-06-05 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-06 | 2025-06-04 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-05 | 2025-06-03 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-04 | 2025-06-02 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-03 | 2025-05-30 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-06-02 | 2025-05-29 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-05-30 | 2025-05-28 | 0.172 | 159,136 | +0 | 0.04% | 27,371 |
| 2025-05-29 | 2025-05-27 | 0.173 | 159,136 | +0 | 0.04% | 27,531 |
| 2025-05-28 | 2025-05-26 | 0.166 | 159,136 | +0 | 0.04% | 26,417 |
| 2025-05-27 | 2025-05-23 | 0.220 | 159,136 | +0 | 0.04% | 35,010 |
| 2025-05-26 | 2025-05-22 | 0.220 | 159,136 | +0 | 0.04% | 35,010 |
| 2025-05-23 | 2025-05-21 | 0.220 | 159,136 | +0 | 0.04% | 35,010 |
| 2025-05-22 | 2025-05-20 | 0.220 | 159,136 | +0 | 0.04% | 35,010 |
| 2025-05-21 | 2025-05-19 | 0.220 | 159,136 | +0 | 0.04% | 35,010 |
| 2025-05-20 | 2025-05-16 | 0.220 | 159,136 | +0 | 0.04% | 35,010 |
| 2025-05-19 | 2025-05-15 | 0.220 | 159,136 | +0 | 0.04% | 35,010 |
| 2025-05-16 | 2025-05-14 | 0.209 | 159,136 | +0 | 0.04% | 33,259 |
| 2025-05-15 | 2025-05-13 | 0.182 | 159,136 | +0 | 0.04% | 28,963 |
| 2025-05-14 | 2025-05-12 | 0.226 | 159,136 | +0 | 0.04% | 35,905 |
| 2025-05-13 | 2025-05-09 | 0.226 | 159,136 | +25,127 | 0.04% | 35,905 |
| 2025-05-12 | 2025-05-08 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2025-05-09 | 2025-05-07 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2025-05-08 | 2025-05-06 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2025-05-07 | 2025-05-02 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2025-05-06 | 2025-04-30 | 0.223 | 134,009 | +0 | 0.04% | 29,918 |
| 2025-05-02 | 2025-04-29 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2025-04-30 | 2025-04-28 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2025-04-29 | 2025-04-25 | 0.188 | 134,009 | +0 | 0.04% | 25,143 |
| 2025-04-28 | 2025-04-24 | 0.188 | 134,009 | +0 | 0.04% | 25,143 |
| 2025-04-25 | 2025-04-23 | 0.188 | 134,009 | +0 | 0.04% | 25,143 |
| 2025-04-24 | 2025-04-22 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-04-23 | 2025-04-17 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-04-22 | 2025-04-16 | 0.201 | 134,009 | +0 | 0.04% | 26,894 |
| 2025-04-17 | 2025-04-15 | 0.201 | 134,009 | +0 | 0.04% | 26,894 |
| 2025-04-16 | 2025-04-14 | 0.201 | 134,009 | +0 | 0.04% | 26,894 |
| 2025-04-15 | 2025-04-11 | 0.201 | 134,009 | +0 | 0.04% | 26,894 |
| 2025-04-14 | 2025-04-10 | 0.201 | 134,009 | +0 | 0.04% | 26,894 |
| 2025-04-11 | 2025-04-09 | 0.201 | 134,009 | +0 | 0.04% | 26,894 |
| 2025-04-10 | 2025-04-08 | 0.201 | 134,009 | +0 | 0.04% | 26,894 |
| 2025-04-09 | 2025-04-07 | 0.208 | 134,009 | +0 | 0.04% | 27,849 |
| 2025-04-08 | 2025-04-03 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-04-07 | 2025-04-02 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-04-03 | 2025-04-01 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-04-02 | 2025-03-31 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-04-01 | 2025-03-28 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-31 | 2025-03-27 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-28 | 2025-03-26 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-27 | 2025-03-25 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-26 | 2025-03-24 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-25 | 2025-03-21 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-24 | 2025-03-20 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-21 | 2025-03-19 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-20 | 2025-03-18 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-19 | 2025-03-17 | 0.210 | 134,009 | +0 | 0.04% | 28,167 |
| 2025-03-18 | 2025-03-14 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-17 | 2025-03-13 | 0.213 | 134,009 | +0 | 0.04% | 28,485 |
| 2025-03-14 | 2025-03-12 | 0.213 | 134,009 | +0 | 0.04% | 28,485 |
| 2025-03-13 | 2025-03-11 | 0.213 | 134,009 | +0 | 0.04% | 28,485 |
| 2025-03-12 | 2025-03-10 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2025-03-11 | 2025-03-07 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2025-03-10 | 2025-03-06 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-07 | 2025-03-05 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-06 | 2025-03-04 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-05 | 2025-03-03 | 0.211 | 134,009 | +0 | 0.04% | 28,326 |
| 2025-03-04 | 2025-02-28 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2025-03-03 | 2025-02-27 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2025-02-28 | 2025-02-26 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2025-02-27 | 2025-02-25 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2025-02-26 | 2025-02-24 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-02-25 | 2025-02-21 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-02-24 | 2025-02-20 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-02-21 | 2025-02-19 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-02-20 | 2025-02-18 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-02-19 | 2025-02-17 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-02-18 | 2025-02-14 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-02-17 | 2025-02-13 | 0.178 | 134,009 | +0 | 0.04% | 23,870 |
| 2025-02-14 | 2025-02-12 | 0.154 | 134,009 | +0 | 0.04% | 20,688 |
| 2025-02-13 | 2025-02-11 | 0.173 | 134,009 | +0 | 0.04% | 23,234 |
| 2025-02-12 | 2025-02-10 | 0.186 | 134,009 | +0 | 0.04% | 24,984 |
| 2025-02-11 | 2025-02-07 | 0.186 | 134,009 | +0 | 0.04% | 24,984 |
| 2025-02-10 | 2025-02-06 | 0.186 | 134,009 | +0 | 0.04% | 24,984 |
| 2025-02-07 | 2025-02-05 | 0.186 | 134,009 | +0 | 0.04% | 24,984 |
| 2025-02-06 | 2025-02-04 | 0.186 | 134,009 | +0 | 0.04% | 24,984 |
| 2025-02-05 | 2025-02-03 | 0.186 | 134,009 | +0 | 0.04% | 24,984 |
| 2025-02-04 | 2025-01-28 | 0.186 | 134,009 | +0 | 0.04% | 24,984 |
| 2025-02-03 | 2025-01-24 | 0.186 | 134,009 | +0 | 0.04% | 24,984 |
| 2025-01-27 | 2025-01-23 | 0.186 | 134,009 | +0 | 0.04% | 24,984 |
| 2025-01-24 | 2025-01-22 | 0.186 | 134,009 | +0 | 0.04% | 24,984 |
| 2025-01-23 | 2025-01-21 | 0.186 | 134,009 | +0 | 0.04% | 24,984 |
| 2025-01-22 | 2025-01-20 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-01-21 | 2025-01-17 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-01-20 | 2025-01-16 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-01-17 | 2025-01-15 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-01-16 | 2025-01-14 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2025-01-15 | 2025-01-13 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2025-01-14 | 2025-01-10 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2025-01-13 | 2025-01-09 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2025-01-10 | 2025-01-08 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2025-01-09 | 2025-01-07 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2025-01-08 | 2025-01-06 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2025-01-07 | 2025-01-03 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2025-01-06 | 2025-01-02 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2025-01-03 | 2024-12-31 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2025-01-02 | 2024-12-27 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2024-12-30 | 2024-12-24 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2024-12-27 | 2024-12-20 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2024-12-23 | 2024-12-19 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2024-12-20 | 2024-12-18 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2024-12-19 | 2024-12-17 | 0.194 | 134,009 | +0 | 0.04% | 25,939 |
| 2024-12-18 | 2024-12-16 | 0.196 | 134,009 | +0 | 0.04% | 26,257 |
| 2024-12-17 | 2024-12-13 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-12-16 | 2024-12-12 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-12-13 | 2024-12-11 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-12-12 | 2024-12-10 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-12-11 | 2024-12-09 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-12-10 | 2024-12-06 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-12-09 | 2024-12-05 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-12-06 | 2024-12-04 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-12-05 | 2024-12-03 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-12-04 | 2024-12-02 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-12-03 | 2024-11-29 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-12-02 | 2024-11-28 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-11-29 | 2024-11-27 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-11-28 | 2024-11-26 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-11-27 | 2024-11-25 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-11-26 | 2024-11-22 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-11-25 | 2024-11-21 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-11-22 | 2024-11-20 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-11-21 | 2024-11-19 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-11-20 | 2024-11-18 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-11-19 | 2024-11-15 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-11-18 | 2024-11-14 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-11-15 | 2024-11-13 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-11-14 | 2024-11-12 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-11-13 | 2024-11-11 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-11-12 | 2024-11-08 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-11-11 | 2024-11-07 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-11-08 | 2024-11-06 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-11-07 | 2024-11-05 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-11-06 | 2024-11-04 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-11-05 | 2024-11-01 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-11-04 | 2024-10-31 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-11-01 | 2024-10-30 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-10-31 | 2024-10-29 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-10-30 | 2024-10-28 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-10-29 | 2024-10-25 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-10-28 | 2024-10-24 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-10-25 | 2024-10-23 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-10-24 | 2024-10-22 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-10-23 | 2024-10-21 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-10-22 | 2024-10-18 | 0.224 | 134,009 | +0 | 0.04% | 30,077 |
| 2024-10-21 | 2024-10-17 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2024-10-18 | 2024-10-16 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2024-10-17 | 2024-10-15 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2024-10-16 | 2024-10-14 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2024-10-15 | 2024-10-10 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2024-10-14 | 2024-10-09 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2024-10-10 | 2024-10-08 | 0.239 | 134,009 | +0 | 0.04% | 31,986 |
| 2024-10-09 | 2024-10-07 | 0.239 | 134,009 | +0 | 0.04% | 31,986 |
| 2024-10-08 | 2024-10-04 | 0.272 | 134,009 | +0 | 0.04% | 36,442 |
| 2024-10-07 | 2024-10-03 | 0.272 | 134,009 | +0 | 0.04% | 36,442 |
| 2024-10-04 | 2024-10-02 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-10-03 | 2024-09-30 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-10-02 | 2024-09-27 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-30 | 2024-09-26 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-27 | 2024-09-25 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-26 | 2024-09-24 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-25 | 2024-09-23 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-24 | 2024-09-20 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-23 | 2024-09-19 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-20 | 2024-09-17 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-19 | 2024-09-16 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-17 | 2024-09-13 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-16 | 2024-09-12 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-13 | 2024-09-11 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-09-12 | 2024-09-10 | 0.303 | 134,009 | +0 | 0.04% | 40,580 |
| 2024-09-11 | 2024-09-09 | 0.309 | 134,009 | +0 | 0.04% | 41,375 |
| 2024-09-10 | 2024-09-05 | 0.309 | 134,009 | +0 | 0.04% | 41,375 |
| 2024-09-09 | 2024-09-04 | 0.309 | 134,009 | +0 | 0.04% | 41,375 |
| 2024-09-05 | 2024-09-03 | 0.309 | 134,009 | +0 | 0.04% | 41,375 |
| 2024-09-04 | 2024-09-02 | 0.309 | 134,009 | +0 | 0.04% | 41,375 |
| 2024-09-03 | 2024-08-30 | 0.309 | 134,009 | +0 | 0.04% | 41,375 |
| 2024-09-02 | 2024-08-29 | 0.309 | 134,009 | +0 | 0.04% | 41,375 |
| 2024-08-30 | 2024-08-28 | 0.309 | 134,009 | +0 | 0.04% | 41,375 |
| 2024-08-29 | 2024-08-27 | 0.309 | 134,009 | +0 | 0.04% | 41,375 |
| 2024-08-28 | 2024-08-26 | 0.296 | 134,009 | +0 | 0.04% | 39,625 |
| 2024-08-27 | 2024-08-23 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-08-26 | 2024-08-22 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-08-23 | 2024-08-21 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-08-22 | 2024-08-20 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-08-21 | 2024-08-19 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-08-20 | 2024-08-16 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-08-19 | 2024-08-15 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-08-16 | 2024-08-14 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-08-15 | 2024-08-13 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-08-14 | 2024-08-12 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-08-13 | 2024-08-09 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2024-08-12 | 2024-08-08 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2024-08-09 | 2024-08-07 | 0.271 | 134,009 | +0 | 0.04% | 36,283 |
| 2024-08-08 | 2024-08-06 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2024-08-07 | 2024-08-05 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2024-08-06 | 2024-08-02 | 0.265 | 134,009 | +0 | 0.04% | 35,487 |
| 2024-08-05 | 2024-08-01 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2024-08-02 | 2024-07-31 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2024-08-01 | 2024-07-30 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2024-07-31 | 2024-07-29 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2024-07-30 | 2024-07-26 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2024-07-29 | 2024-07-25 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2024-07-26 | 2024-07-24 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2024-07-25 | 2024-07-23 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2024-07-24 | 2024-07-22 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2024-07-23 | 2024-07-19 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2024-07-22 | 2024-07-18 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2024-07-19 | 2024-07-17 | 0.203 | 134,009 | +0 | 0.04% | 27,212 |
| 2024-07-18 | 2024-07-16 | 0.203 | 134,009 | +0 | 0.04% | 27,212 |
| 2024-07-17 | 2024-07-15 | 0.203 | 134,009 | +0 | 0.04% | 27,212 |
| 2024-07-16 | 2024-07-12 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-07-15 | 2024-07-11 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-07-12 | 2024-07-10 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-07-11 | 2024-07-09 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2024-07-10 | 2024-07-08 | 0.254 | 134,009 | +0 | 0.04% | 34,055 |
| 2024-07-09 | 2024-07-05 | 0.254 | 134,009 | +0 | 0.04% | 34,055 |
| 2024-07-08 | 2024-07-04 | 0.254 | 134,009 | +0 | 0.04% | 34,055 |
| 2024-07-05 | 2024-07-03 | 0.254 | 134,009 | +0 | 0.04% | 34,055 |
| 2024-07-04 | 2024-07-02 | 0.254 | 134,009 | +0 | 0.04% | 34,055 |
| 2024-07-03 | 2024-06-28 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2024-07-02 | 2024-06-27 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2024-06-28 | 2024-06-26 | 0.272 | 134,009 | +0 | 0.04% | 36,442 |
| 2024-06-27 | 2024-06-25 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2024-06-26 | 2024-06-24 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2024-06-25 | 2024-06-21 | 0.290 | 134,009 | +0 | 0.04% | 38,829 |
| 2024-06-24 | 2024-06-20 | 0.290 | 134,009 | +0 | 0.04% | 38,829 |
| 2024-06-21 | 2024-06-19 | 0.290 | 134,009 | +0 | 0.04% | 38,829 |
| 2024-06-20 | 2024-06-18 | 0.290 | 134,009 | +0 | 0.04% | 38,829 |
| 2024-06-19 | 2024-06-17 | 0.291 | 134,009 | +0 | 0.04% | 38,988 |
| 2024-06-18 | 2024-06-14 | 0.291 | 134,009 | +0 | 0.04% | 38,988 |
| 2024-06-17 | 2024-06-13 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-06-14 | 2024-06-12 | 0.297 | 134,009 | +0 | 0.04% | 39,784 |
| 2024-06-13 | 2024-06-11 | 0.271 | 134,009 | +0 | 0.04% | 36,283 |
| 2024-06-12 | 2024-06-07 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2024-06-11 | 2024-06-06 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2024-06-07 | 2024-06-05 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2024-06-06 | 2024-06-04 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2024-06-05 | 2024-06-03 | 0.292 | 134,009 | +0 | 0.04% | 39,147 |
| 2024-06-04 | 2024-05-31 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2024-06-03 | 2024-05-30 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2024-05-31 | 2024-05-29 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2024-05-30 | 2024-05-28 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2024-05-29 | 2024-05-27 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2024-05-28 | 2024-05-24 | 0.293 | 134,009 | +0 | 0.04% | 39,307 |
| 2024-05-27 | 2024-05-23 | 0.293 | 134,009 | +0 | 0.04% | 39,307 |
| 2024-05-24 | 2024-05-22 | 0.293 | 134,009 | +0 | 0.04% | 39,307 |
| 2024-05-23 | 2024-05-21 | 0.293 | 134,009 | +0 | 0.04% | 39,307 |
| 2024-05-22 | 2024-05-20 | 0.293 | 134,009 | +0 | 0.04% | 39,307 |
| 2024-05-21 | 2024-05-17 | 0.303 | 134,009 | +0 | 0.04% | 40,580 |
| 2024-05-20 | 2024-05-16 | 0.303 | 134,009 | +0 | 0.04% | 40,580 |
| 2024-05-17 | 2024-05-14 | 0.303 | 134,009 | +0 | 0.04% | 40,580 |
| 2024-05-16 | 2024-05-13 | 0.356 | 134,009 | +0 | 0.04% | 47,741 |
| 2024-05-14 | 2024-05-10 | 0.368 | 134,009 | +0 | 0.04% | 49,332 |
| 2024-05-13 | 2024-05-09 | 0.380 | 134,009 | +0 | 0.04% | 50,923 |
| 2024-05-10 | 2024-05-08 | 0.380 | 134,009 | +0 | 0.04% | 50,923 |
| 2024-05-09 | 2024-05-07 | 0.380 | 134,009 | +0 | 0.04% | 50,923 |
| 2024-05-08 | 2024-05-06 | 0.380 | 134,009 | +0 | 0.04% | 50,923 |
| 2024-05-07 | 2024-05-03 | 0.380 | 134,009 | +0 | 0.04% | 50,923 |
| 2024-05-06 | 2024-05-02 | 0.380 | 134,009 | +0 | 0.04% | 50,923 |
| 2024-05-03 | 2024-04-30 | 0.380 | 134,009 | +0 | 0.04% | 50,923 |
| 2024-05-02 | 2024-04-29 | 0.380 | 134,009 | +0 | 0.04% | 50,923 |
| 2024-04-30 | 2024-04-26 | 0.380 | 134,009 | +0 | 0.04% | 50,923 |
| 2024-04-29 | 2024-04-25 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2024-04-26 | 2024-04-24 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2024-04-25 | 2024-04-23 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2024-04-24 | 2024-04-22 | 0.404 | 134,009 | +0 | 0.04% | 54,106 |
| 2024-04-23 | 2024-04-19 | 0.404 | 134,009 | +0 | 0.04% | 54,106 |
| 2024-04-22 | 2024-04-18 | 0.404 | 134,009 | +0 | 0.04% | 54,106 |
| 2024-04-19 | 2024-04-17 | 0.404 | 134,009 | +0 | 0.04% | 54,106 |
| 2024-04-18 | 2024-04-16 | 0.404 | 134,009 | +0 | 0.04% | 54,106 |
| 2024-04-17 | 2024-04-15 | 0.404 | 134,009 | +0 | 0.04% | 54,106 |
| 2024-04-16 | 2024-04-12 | 0.427 | 134,009 | +0 | 0.04% | 57,289 |
| 2024-04-15 | 2024-04-11 | 0.427 | 134,009 | +0 | 0.04% | 57,289 |
| 2024-04-12 | 2024-04-10 | 0.427 | 134,009 | +0 | 0.04% | 57,289 |
| 2024-04-11 | 2024-04-09 | 0.427 | 134,009 | +0 | 0.04% | 57,289 |
| 2024-04-10 | 2024-04-08 | 0.439 | 134,009 | +0 | 0.04% | 58,880 |
| 2024-04-09 | 2024-04-05 | 0.439 | 134,009 | +0 | 0.04% | 58,880 |
| 2024-04-08 | 2024-04-03 | 0.439 | 134,009 | +0 | 0.04% | 58,880 |
| 2024-04-05 | 2024-04-02 | 0.439 | 134,009 | +0 | 0.04% | 58,880 |
| 2024-04-03 | 2024-03-28 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2024-04-02 | 2024-03-27 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2024-03-28 | 2024-03-26 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2024-03-27 | 2024-03-25 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2024-03-26 | 2024-03-22 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2024-03-25 | 2024-03-21 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2024-03-22 | 2024-03-20 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2024-03-21 | 2024-03-19 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2024-03-20 | 2024-03-18 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2024-03-19 | 2024-03-15 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2024-03-18 | 2024-03-14 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-03-15 | 2024-03-13 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-03-14 | 2024-03-12 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-03-13 | 2024-03-11 | 0.189 | 134,009 | +0 | 0.04% | 25,303 |
| 2024-03-12 | 2024-03-08 | 0.184 | 134,009 | +0 | 0.04% | 24,666 |
| 2024-03-11 | 2024-03-07 | 0.184 | 134,009 | +0 | 0.04% | 24,666 |
| 2024-03-08 | 2024-03-06 | 0.184 | 134,009 | +0 | 0.04% | 24,666 |
| 2024-03-07 | 2024-03-05 | 0.189 | 134,009 | +0 | 0.04% | 25,303 |
| 2024-03-06 | 2024-03-04 | 0.208 | 134,009 | +0 | 0.04% | 27,849 |
| 2024-03-05 | 2024-03-01 | 0.197 | 134,009 | +0 | 0.04% | 26,417 |
| 2024-03-04 | 2024-02-29 | 0.197 | 134,009 | +0 | 0.04% | 26,417 |
| 2024-03-01 | 2024-02-28 | 0.197 | 134,009 | +0 | 0.04% | 26,417 |
| 2024-02-29 | 2024-02-27 | 0.197 | 134,009 | +0 | 0.04% | 26,417 |
| 2024-02-28 | 2024-02-26 | 0.197 | 134,009 | +0 | 0.04% | 26,417 |
| 2024-02-27 | 2024-02-23 | 0.197 | 134,009 | +0 | 0.04% | 26,417 |
| 2024-02-26 | 2024-02-22 | 0.197 | 134,009 | +0 | 0.04% | 26,417 |
| 2024-02-23 | 2024-02-21 | 0.189 | 134,009 | +0 | 0.04% | 25,303 |
| 2024-02-22 | 2024-02-20 | 0.189 | 134,009 | +0 | 0.04% | 25,303 |
| 2024-02-21 | 2024-02-19 | 0.189 | 134,009 | +0 | 0.04% | 25,303 |
| 2024-02-20 | 2024-02-16 | 0.178 | 134,009 | +0 | 0.04% | 23,870 |
| 2024-02-19 | 2024-02-15 | 0.184 | 134,009 | +0 | 0.04% | 24,666 |
| 2024-02-16 | 2024-02-14 | 0.184 | 134,009 | +0 | 0.04% | 24,666 |
| 2024-02-15 | 2024-02-09 | 0.184 | 134,009 | +0 | 0.04% | 24,666 |
| 2024-02-14 | 2024-02-07 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-02-08 | 2024-02-06 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-02-07 | 2024-02-05 | 0.178 | 134,009 | +0 | 0.04% | 23,870 |
| 2024-02-06 | 2024-02-02 | 0.178 | 134,009 | +0 | 0.04% | 23,870 |
| 2024-02-05 | 2024-02-01 | 0.178 | 134,009 | +0 | 0.04% | 23,870 |
| 2024-02-02 | 2024-01-31 | 0.178 | 134,009 | +0 | 0.04% | 23,870 |
| 2024-02-01 | 2024-01-30 | 0.178 | 134,009 | +0 | 0.04% | 23,870 |
| 2024-01-31 | 2024-01-29 | 0.178 | 134,009 | +0 | 0.04% | 23,870 |
| 2024-01-30 | 2024-01-26 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-01-29 | 2024-01-25 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-01-26 | 2024-01-24 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-01-25 | 2024-01-23 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-01-24 | 2024-01-22 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-01-23 | 2024-01-19 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-01-22 | 2024-01-18 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-01-19 | 2024-01-17 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-01-18 | 2024-01-16 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-01-17 | 2024-01-15 | 0.190 | 134,009 | +0 | 0.04% | 25,462 |
| 2024-01-16 | 2024-01-12 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-01-15 | 2024-01-11 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-01-12 | 2024-01-10 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-01-11 | 2024-01-09 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-01-10 | 2024-01-08 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-01-09 | 2024-01-05 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-01-08 | 2024-01-04 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-01-05 | 2024-01-03 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-01-04 | 2024-01-02 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-01-03 | 2023-12-29 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2024-01-02 | 2023-12-28 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2023-12-29 | 2023-12-27 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2023-12-28 | 2023-12-22 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2023-12-27 | 2023-12-21 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2023-12-22 | 2023-12-20 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2023-12-21 | 2023-12-19 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2023-12-20 | 2023-12-18 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2023-12-19 | 2023-12-15 | 0.202 | 134,009 | +0 | 0.04% | 27,053 |
| 2023-12-18 | 2023-12-14 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-12-15 | 2023-12-13 | 0.201 | 134,009 | +0 | 0.04% | 26,894 |
| 2023-12-14 | 2023-12-12 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-12-13 | 2023-12-11 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2023-12-12 | 2023-12-08 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2023-12-11 | 2023-12-07 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2023-12-08 | 2023-12-06 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2023-12-07 | 2023-12-05 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2023-12-06 | 2023-12-04 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2023-12-05 | 2023-12-01 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2023-12-04 | 2023-11-30 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-12-01 | 2023-11-29 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-30 | 2023-11-28 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-29 | 2023-11-27 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-28 | 2023-11-24 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-27 | 2023-11-23 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-24 | 2023-11-22 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2023-11-23 | 2023-11-21 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-22 | 2023-11-20 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-21 | 2023-11-17 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-20 | 2023-11-16 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-17 | 2023-11-15 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-16 | 2023-11-14 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-15 | 2023-11-13 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-14 | 2023-11-10 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-11-13 | 2023-11-09 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-11-10 | 2023-11-08 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-11-09 | 2023-11-07 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-11-08 | 2023-11-06 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-11-07 | 2023-11-03 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-11-06 | 2023-11-02 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-11-03 | 2023-11-01 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-11-02 | 2023-10-31 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-11-01 | 2023-10-30 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-10-31 | 2023-10-27 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-10-30 | 2023-10-26 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-10-27 | 2023-10-25 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-10-26 | 2023-10-24 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-10-25 | 2023-10-20 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-10-24 | 2023-10-19 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-10-20 | 2023-10-18 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-10-19 | 2023-10-17 | 0.255 | 134,009 | +0 | 0.04% | 34,214 |
| 2023-10-18 | 2023-10-16 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-10-17 | 2023-10-13 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-10-16 | 2023-10-12 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-10-13 | 2023-10-11 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-10-12 | 2023-10-10 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-10-11 | 2023-10-09 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-10-10 | 2023-10-06 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-10-09 | 2023-10-05 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-10-06 | 2023-10-04 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-10-05 | 2023-10-03 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-10-04 | 2023-09-29 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-10-03 | 2023-09-28 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-09-29 | 2023-09-27 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-09-28 | 2023-09-26 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-09-27 | 2023-09-25 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-09-26 | 2023-09-22 | 0.267 | 134,009 | +0 | 0.04% | 35,806 |
| 2023-09-25 | 2023-09-21 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-22 | 2023-09-20 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-21 | 2023-09-19 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-20 | 2023-09-18 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-19 | 2023-09-15 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-18 | 2023-09-14 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-15 | 2023-09-13 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-14 | 2023-09-12 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-13 | 2023-09-11 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-12 | 2023-09-07 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-11 | 2023-09-06 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-07 | 2023-09-05 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-06 | 2023-09-04 | 0.268 | 134,009 | +0 | 0.04% | 35,965 |
| 2023-09-05 | 2023-08-31 | 0.270 | 134,009 | +0 | 0.04% | 36,124 |
| 2023-09-04 | 2023-08-30 | 0.270 | 134,009 | +0 | 0.04% | 36,124 |
| 2023-08-31 | 2023-08-29 | 0.270 | 134,009 | +0 | 0.04% | 36,124 |
| 2023-08-30 | 2023-08-28 | 0.270 | 134,009 | +0 | 0.04% | 36,124 |
| 2023-08-29 | 2023-08-25 | 0.270 | 134,009 | +0 | 0.04% | 36,124 |
| 2023-08-28 | 2023-08-24 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-25 | 2023-08-23 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-24 | 2023-08-22 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-23 | 2023-08-21 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-22 | 2023-08-18 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-21 | 2023-08-17 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-18 | 2023-08-16 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-17 | 2023-08-15 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-16 | 2023-08-14 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-15 | 2023-08-11 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-14 | 2023-08-10 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-11 | 2023-08-09 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-10 | 2023-08-08 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-09 | 2023-08-07 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-08 | 2023-08-04 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-07 | 2023-08-03 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-04 | 2023-08-02 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-03 | 2023-08-01 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-02 | 2023-07-31 | 0.214 | 134,009 | +0 | 0.04% | 28,644 |
| 2023-08-01 | 2023-07-28 | 0.220 | 134,009 | +0 | 0.04% | 29,440 |
| 2023-07-31 | 2023-07-27 | 0.220 | 134,009 | +0 | 0.04% | 29,440 |
| 2023-07-28 | 2023-07-26 | 0.220 | 134,009 | +0 | 0.04% | 29,440 |
| 2023-07-27 | 2023-07-25 | 0.220 | 134,009 | +0 | 0.04% | 29,440 |
| 2023-07-26 | 2023-07-24 | 0.220 | 134,009 | +0 | 0.04% | 29,440 |
| 2023-07-25 | 2023-07-21 | 0.220 | 134,009 | +0 | 0.04% | 29,440 |
| 2023-07-24 | 2023-07-20 | 0.220 | 134,009 | +0 | 0.04% | 29,440 |
| 2023-07-21 | 2023-07-19 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2023-07-20 | 2023-07-18 | 0.226 | 134,009 | +0 | 0.04% | 30,236 |
| 2023-07-19 | 2023-07-14 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-07-18 | 2023-07-13 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-07-14 | 2023-07-12 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-07-13 | 2023-07-11 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-07-12 | 2023-07-10 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-07-11 | 2023-07-07 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-07-10 | 2023-07-06 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-07-07 | 2023-07-05 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-07-06 | 2023-07-04 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-07-05 | 2023-07-03 | 0.238 | 134,009 | +0 | 0.04% | 31,827 |
| 2023-07-04 | 2023-06-30 | 0.192 | 134,009 | +0 | 0.04% | 25,780 |
| 2023-07-03 | 2023-06-29 | 0.192 | 134,009 | +0 | 0.04% | 25,780 |
| 2023-06-30 | 2023-06-28 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-29 | 2023-06-27 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-28 | 2023-06-26 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-27 | 2023-06-23 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-26 | 2023-06-21 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-23 | 2023-06-20 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-21 | 2023-06-19 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-20 | 2023-06-16 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-19 | 2023-06-15 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-16 | 2023-06-14 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-15 | 2023-06-13 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-14 | 2023-06-12 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-13 | 2023-06-09 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-12 | 2023-06-08 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-09 | 2023-06-07 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-08 | 2023-06-06 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-07 | 2023-06-05 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-06 | 2023-06-02 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-05 | 2023-06-01 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-02 | 2023-05-31 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-06-01 | 2023-05-30 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-05-31 | 2023-05-29 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-05-30 | 2023-05-25 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-05-29 | 2023-05-24 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-05-25 | 2023-05-23 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-05-24 | 2023-05-22 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-05-23 | 2023-05-19 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-05-22 | 2023-05-18 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-05-19 | 2023-05-17 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-05-18 | 2023-05-16 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-05-17 | 2023-05-15 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-05-16 | 2023-05-12 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-05-15 | 2023-05-11 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-05-12 | 2023-05-10 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-05-11 | 2023-05-09 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-05-10 | 2023-05-08 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-05-09 | 2023-05-05 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-05-08 | 2023-05-04 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-05-05 | 2023-05-03 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-05-04 | 2023-05-02 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-05-03 | 2023-04-28 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-05-02 | 2023-04-27 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-28 | 2023-04-26 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-27 | 2023-04-25 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-26 | 2023-04-24 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-25 | 2023-04-21 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-24 | 2023-04-20 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-21 | 2023-04-19 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-20 | 2023-04-18 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-19 | 2023-04-17 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-18 | 2023-04-14 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-17 | 2023-04-13 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-14 | 2023-04-12 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-13 | 2023-04-11 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-12 | 2023-04-06 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-11 | 2023-04-04 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-06 | 2023-04-03 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-04 | 2023-03-31 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-04-03 | 2023-03-30 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-03-31 | 2023-03-29 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-03-30 | 2023-03-28 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-03-29 | 2023-03-27 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-03-28 | 2023-03-24 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-03-27 | 2023-03-23 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-03-24 | 2023-03-22 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-03-23 | 2023-03-21 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-03-22 | 2023-03-20 | 0.261 | 134,009 | +0 | 0.04% | 35,010 |
| 2023-03-21 | 2023-03-17 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-20 | 2023-03-16 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-17 | 2023-03-15 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-16 | 2023-03-14 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-15 | 2023-03-13 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-14 | 2023-03-10 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-13 | 2023-03-09 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-10 | 2023-03-08 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-09 | 2023-03-07 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-08 | 2023-03-06 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-07 | 2023-03-03 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-06 | 2023-03-02 | 0.249 | 134,009 | +0 | 0.04% | 33,418 |
| 2023-03-03 | 2023-03-01 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-03-02 | 2023-02-28 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-03-01 | 2023-02-27 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-28 | 2023-02-24 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-27 | 2023-02-23 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-24 | 2023-02-22 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-23 | 2023-02-21 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-22 | 2023-02-20 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-21 | 2023-02-17 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-20 | 2023-02-16 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-17 | 2023-02-15 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-16 | 2023-02-14 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-15 | 2023-02-13 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-14 | 2023-02-10 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-13 | 2023-02-09 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-10 | 2023-02-08 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-09 | 2023-02-07 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-08 | 2023-02-06 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-07 | 2023-02-03 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-06 | 2023-02-02 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-03 | 2023-02-01 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-02-02 | 2023-01-31 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2023-02-01 | 2023-01-30 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2023-01-31 | 2023-01-27 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2023-01-30 | 2023-01-26 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2023-01-27 | 2023-01-20 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2023-01-26 | 2023-01-19 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2023-01-20 | 2023-01-18 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2023-01-19 | 2023-01-17 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2023-01-18 | 2023-01-16 | 0.273 | 134,009 | +0 | 0.04% | 36,601 |
| 2023-01-17 | 2023-01-13 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-01-16 | 2023-01-12 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-01-13 | 2023-01-11 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-01-12 | 2023-01-10 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-01-11 | 2023-01-09 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-01-10 | 2023-01-06 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-01-09 | 2023-01-05 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-01-06 | 2023-01-04 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-01-05 | 2023-01-03 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-01-04 | 2022-12-30 | 0.285 | 134,009 | +0 | 0.04% | 38,193 |
| 2023-01-03 | 2022-12-29 | 0.284 | 134,009 | +0 | 0.04% | 38,033 |
| 2022-12-30 | 2022-12-28 | 0.259 | 134,009 | +0 | 0.04% | 34,692 |
| 2022-12-29 | 2022-12-23 | 0.243 | 134,009 | +0 | 0.04% | 32,623 |
| 2022-12-28 | 2022-12-22 | 0.259 | 134,009 | +0 | 0.04% | 34,692 |
| 2022-12-23 | 2022-12-21 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-22 | 2022-12-20 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-21 | 2022-12-19 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-20 | 2022-12-16 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-19 | 2022-12-15 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-16 | 2022-12-14 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-15 | 2022-12-13 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-14 | 2022-12-12 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-13 | 2022-12-09 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-12 | 2022-12-08 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-09 | 2022-12-07 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-08 | 2022-12-06 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-07 | 2022-12-05 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-06 | 2022-12-02 | 0.338 | 134,009 | +0 | 0.04% | 45,354 |
| 2022-12-05 | 2022-12-01 | 0.333 | 134,009 | +0 | 0.04% | 44,558 |
| 2022-12-02 | 2022-11-30 | 0.333 | 134,009 | +0 | 0.04% | 44,558 |
| 2022-12-01 | 2022-11-29 | 0.333 | 134,009 | +0 | 0.04% | 44,558 |
| 2022-11-30 | 2022-11-28 | 0.333 | 134,009 | +0 | 0.04% | 44,558 |
| 2022-11-29 | 2022-11-25 | 0.333 | 134,009 | +0 | 0.04% | 44,558 |
| 2022-11-28 | 2022-11-24 | 0.333 | 134,009 | +0 | 0.04% | 44,558 |
| 2022-11-25 | 2022-11-23 | 0.333 | 134,009 | +0 | 0.04% | 44,558 |
| 2022-11-24 | 2022-11-22 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-23 | 2022-11-21 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-22 | 2022-11-18 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-21 | 2022-11-17 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-18 | 2022-11-16 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-17 | 2022-11-15 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-16 | 2022-11-14 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-15 | 2022-11-11 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-14 | 2022-11-10 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-11 | 2022-11-09 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-10 | 2022-11-08 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-09 | 2022-11-07 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-08 | 2022-11-04 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-07 | 2022-11-03 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-04 | 2022-11-02 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-03 | 2022-11-01 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-02 | 2022-10-31 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-11-01 | 2022-10-28 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-31 | 2022-10-27 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-28 | 2022-10-26 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-27 | 2022-10-25 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-26 | 2022-10-24 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-25 | 2022-10-21 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-24 | 2022-10-20 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-21 | 2022-10-19 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-20 | 2022-10-18 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-19 | 2022-10-17 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-18 | 2022-10-14 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-17 | 2022-10-13 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-14 | 2022-10-12 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-13 | 2022-10-11 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-12 | 2022-10-10 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-11 | 2022-10-07 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-10 | 2022-10-06 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-07 | 2022-10-05 | 0.392 | 134,009 | +0 | 0.04% | 52,515 |
| 2022-10-06 | 2022-10-03 | 0.422 | 134,009 | +0 | 0.04% | 56,493 |
| 2022-10-05 | 2022-09-30 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-10-03 | 2022-09-29 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-30 | 2022-09-28 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-29 | 2022-09-27 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-28 | 2022-09-26 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-27 | 2022-09-23 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-26 | 2022-09-22 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-23 | 2022-09-21 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-22 | 2022-09-20 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-21 | 2022-09-19 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-20 | 2022-09-16 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-19 | 2022-09-15 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-16 | 2022-09-14 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-15 | 2022-09-13 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-14 | 2022-09-09 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-13 | 2022-09-08 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-09 | 2022-09-07 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-08 | 2022-09-06 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-07 | 2022-09-05 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-06 | 2022-09-02 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-05 | 2022-09-01 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-02 | 2022-08-31 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-09-01 | 2022-08-30 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-31 | 2022-08-29 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-30 | 2022-08-26 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-29 | 2022-08-25 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-26 | 2022-08-24 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-25 | 2022-08-23 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-24 | 2022-08-22 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-23 | 2022-08-19 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-22 | 2022-08-18 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-19 | 2022-08-17 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-18 | 2022-08-16 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-17 | 2022-08-15 | 0.374 | 134,009 | +0 | 0.04% | 50,128 |
| 2022-08-16 | 2022-08-12 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-08-15 | 2022-08-11 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-08-12 | 2022-08-10 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-08-11 | 2022-08-09 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-08-10 | 2022-08-08 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-08-09 | 2022-08-05 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-08-08 | 2022-08-04 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-08-05 | 2022-08-03 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-08-04 | 2022-08-02 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-08-03 | 2022-08-01 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-08-02 | 2022-07-29 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-08-01 | 2022-07-28 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-29 | 2022-07-27 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-28 | 2022-07-26 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-27 | 2022-07-25 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-26 | 2022-07-22 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-25 | 2022-07-21 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-22 | 2022-07-20 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-21 | 2022-07-19 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-20 | 2022-07-18 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-19 | 2022-07-15 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-18 | 2022-07-14 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-15 | 2022-07-13 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-14 | 2022-07-12 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-13 | 2022-07-11 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-12 | 2022-07-08 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-11 | 2022-07-07 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-08 | 2022-07-06 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-07 | 2022-07-05 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-06 | 2022-07-04 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-05 | 2022-06-30 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-07-04 | 2022-06-29 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-06-30 | 2022-06-28 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-06-29 | 2022-06-27 | 0.416 | 134,009 | +0 | 0.04% | 55,697 |
| 2022-06-28 | 2022-06-24 | 0.422 | 134,009 | +0 | 0.04% | 56,493 |
| 2022-06-27 | 2022-06-23 | 0.433 | 134,009 | +0 | 0.04% | 58,085 |
| 2022-06-24 | 2022-06-22 | 0.433 | 134,009 | +0 | 0.04% | 58,085 |
| 2022-06-23 | 2022-06-21 | 0.433 | 134,009 | +0 | 0.04% | 58,085 |
| 2022-06-22 | 2022-06-20 | 0.433 | 134,009 | +0 | 0.04% | 58,085 |
| 2022-06-21 | 2022-06-17 | 0.433 | 134,009 | +0 | 0.04% | 58,085 |
| 2022-06-20 | 2022-06-16 | 0.433 | 134,009 | +0 | 0.04% | 58,085 |
| 2022-06-17 | 2022-06-15 | 0.433 | 134,009 | +0 | 0.04% | 58,085 |
| 2022-06-16 | 2022-06-14 | 0.433 | 134,009 | +0 | 0.04% | 58,085 |
| 2022-06-15 | 2022-06-13 | 0.433 | 134,009 | +0 | 0.04% | 58,085 |
| 2022-06-14 | 2022-06-10 | 0.433 | 134,009 | +0 | 0.04% | 58,085 |
| 2022-06-13 | 2022-06-09 | 0.433 | 134,009 | +0 | 0.04% | 58,085 |
| 2022-06-10 | 2022-06-08 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2022-06-09 | 2022-06-07 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2022-06-08 | 2022-06-06 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2022-06-07 | 2022-06-02 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2022-06-06 | 2022-06-01 | 0.451 | 134,009 | +0 | 0.04% | 60,472 |
| 2022-06-02 | 2022-05-31 | 0.451 | 134,009 | -65,684 | 0.04% | 60,472 |
| 2021-03-10 | 2021-03-08 | 0.511 | 199,693 | -20,211 | 0.05% | 101,968 |
| 2020-07-29 | 2020-07-27 | 0.677 | 219,904 | -65,684 | 0.06% | 148,848 |
| 2020-05-18 | 2020-05-14 | 0.511 | 285,588 | -101,053 | 0.08% | 145,828 |
| 2019-09-27 | 2019-09-25 | 0.558 | 386,641 | -3,368 | 0.10% | 215,794 |
| 2018-09-19 | 2018-09-17 | 0.493 | 390,009 | -12,632 | 0.10% | 192,201 |
| 2018-09-18 | 2018-09-14 | 0.493 | 402,641 | -1,684 | 0.11% | 198,427 |
| 2018-09-05 | 2018-09-03 | 0.487 | 404,325 | -3,705 | 0.11% | 196,856 |
| 2018-08-15 | 2018-08-13 | 0.439 | 408,030 | -70,737 | 0.11% | 179,278 |
| 2018-08-06 | 2018-08-02 | 0.457 | 478,767 | -16,842 | 0.13% | 218,886 |
| 2018-06-28 | 2018-06-26 | 0.499 | 495,609 | -10,106 | 0.13% | 247,185 |
| 2018-03-16 | 2018-03-14 | 0.505 | 505,715 | +70,737 | 0.14% | 255,228 |
| 2017-02-10 | 2017-02-08 | 0.629 | 434,978 | -15,158 | 0.17% | 273,764 |
| 2017-02-07 | 2017-02-03 | 0.588 | 450,136 | -151,579 | 0.18% | 264,596 |
| 2017-01-26 | 2017-01-24 | 0.606 | 601,715 | -3,368 | 0.24% | 364,414 |
| 2017-01-11 | 2017-01-09 | 0.637 | 605,083 | +7,470 | 0.24% | 385,584 |
| 2016-11-30 | 2016-11-28 | 0.721 | 597,613 | -14,971 | 0.24% | 431,122 |
| 2016-11-23 | 2016-11-21 | 0.697 | 612,584 | +14,971 | 0.25% | 427,191 |
| 2016-10-31 | 2016-10-27 | 0.757 | 597,613 | -39,922 | 0.24% | 452,678 |
| 2016-10-27 | 2016-10-25 | 0.733 | 637,535 | -314,386 | 0.26% | 467,587 |
| 2016-10-26 | 2016-10-24 | 0.673 | 951,921 | -129,746 | 0.39% | 640,940 |
| 2016-10-24 | 2016-10-19 | 0.709 | 1,081,667 | +9,980 | 0.44% | 767,316 |
| 2016-10-18 | 2016-10-14 | 0.673 | 1,071,687 | +86,498 | 0.43% | 721,580 |
| 2016-10-11 | 2016-10-06 | 0.589 | 985,189 | +99,805 | 0.40% | 580,423 |
| 2016-10-07 | 2016-10-05 | 0.613 | 885,384 | +59,883 | 0.36% | 542,913 |
| 2016-10-06 | 2016-10-04 | 0.613 | 825,501 | +64,873 | 0.33% | 506,193 |
| 2016-08-17 | 2016-08-15 | 0.571 | 760,628 | -169,668 | 0.31% | 434,405 |
| 2016-07-29 | 2016-07-27 | 0.583 | 930,296 | -4,991 | 0.38% | 542,490 |
| 2016-07-07 | 2016-07-05 | 0.589 | 935,287 | +69,864 | 0.38% | 551,023 |
| 2016-07-04 | 2016-06-29 | 0.625 | 865,423 | -99,805 | 0.35% | 541,079 |
| 2016-06-29 | 2016-06-27 | 0.577 | 965,228 | +189,630 | 0.47% | 557,057 |
| 2016-06-28 | 2016-06-24 | 0.559 | 775,598 | +34,931 | 0.38% | 433,629 |
| 2016-06-22 | 2016-06-20 | 0.535 | 740,667 | -29,941 | 0.36% | 396,289 |
| 2016-06-10 | 2016-06-07 | 0.601 | 770,608 | -4,990 | 0.38% | 463,268 |
| 2016-05-31 | 2016-05-27 | 0.661 | 775,598 | -49,903 | 0.38% | 512,894 |
| 2016-05-24 | 2016-05-20 | 0.466 | 825,501 | -389,511 | 0.40% | 384,483 |
| 2016-05-23 | 2016-05-19 | 0.462 | 1,215,012 | +64,927 | 0.41% | 560,848 |
| 2016-05-10 | 2016-05-06 | 0.441 | 1,150,085 | -67,332 | 0.39% | 506,964 |
| 2016-05-09 | 2016-05-05 | 0.470 | 1,217,417 | +2,405 | 0.41% | 572,083 |
| 2016-05-05 | 2016-05-03 | 0.416 | 1,215,012 | +67,331 | 0.41% | 505,268 |
| 2016-05-04 | 2016-04-29 | 0.408 | 1,147,681 | +22,845 | 0.39% | 467,723 |
| 2016-04-22 | 2016-04-20 | 0.424 | 1,124,836 | +72,141 | 0.38% | 477,123 |
| 2016-04-21 | 2016-04-19 | 0.449 | 1,052,695 | -175,543 | 0.35% | 472,789 |
| 2016-04-19 | 2016-04-15 | 0.391 | 1,228,238 | +206,803 | 0.41% | 480,122 |
| 2016-04-18 | 2016-04-14 | 0.383 | 1,021,435 | +306,598 | 0.34% | 390,787 |
| 2016-04-05 | 2016-03-31 | 0.495 | 714,837 | -1,202,344 | 0.24% | 353,749 |
| 2016-04-01 | 2016-03-30 | 0.478 | 1,917,181 | -240,468 | 0.65% | 916,858 |
| 2016-03-31 | 2016-03-29 | 0.487 | 2,157,649 | -157,507 | 0.73% | 1,049,803 |
| 2016-03-11 | 2016-03-09 | 0.487 | 2,315,156 | -151,496 | 0.78% | 1,126,438 |
| 2016-03-10 | 2016-03-08 | 0.491 | 2,466,652 | +1,751,815 | 0.83% | 1,210,406 |
| 2016-03-08 | 2016-03-04 | 0.470 | 714,837 | -31,261 | 0.24% | 335,913 |
| 2016-03-07 | 2016-03-03 | 0.466 | 746,098 | +211,613 | 0.25% | 347,500 |
| 2016-03-04 | 2016-03-02 | 0.512 | 534,485 | -288,563 | 0.18% | 273,390 |
| 2016-02-25 | 2016-02-23 | 0.699 | 823,048 | +57,713 | 0.28% | 575,011 |
| 2016-02-19 | 2016-02-17 | 0.615 | 765,335 | +91,378 | 0.26% | 471,037 |
| 2016-01-25 | 2016-01-21 | 0.615 | 673,957 | +48,094 | 0.23% | 414,797 |
| 2016-01-21 | 2016-01-19 | 0.803 | 625,863 | +96,187 | 0.21% | 502,317 |
| 2016-01-20 | 2016-01-18 | 0.773 | 529,676 | +12,023 | 0.18% | 409,699 |
| 2016-01-12 | 2016-01-08 | 0.803 | 517,653 | +9,619 | 0.17% | 415,468 |
| 2016-01-06 | 2016-01-04 | 0.886 | 508,034 | +36,071 | 0.17% | 450,001 |
| 2015-11-27 | 2015-11-25 | 1.248 | 471,963 | -4,810 | 0.20% | 588,804 |
| 2015-11-25 | 2015-11-23 | 1.372 | 476,773 | +1,203 | 0.20% | 654,285 |
| 2015-11-11 | 2015-11-09 | 1.435 | 475,570 | +33,665 | 0.20% | 682,299 |
| 2015-11-10 | 2015-11-06 | 1.455 | 441,905 | +12,024 | 0.19% | 643,189 |
| 2015-11-09 | 2015-11-05 | 1.497 | 429,881 | +14,428 | 0.18% | 643,565 |
| 2015-11-05 | 2015-11-03 | 1.476 | 415,453 | -1,203 | 0.18% | 613,326 |
| 2015-11-04 | 2015-11-02 | 1.455 | 416,656 | -9,618 | 0.18% | 606,439 |
| 2015-10-28 | 2015-10-26 | 1.559 | 426,274 | +34,868 | 0.18% | 664,755 |
| 2015-10-27 | 2015-10-23 | 1.684 | 391,406 | +97,389 | 0.17% | 659,210 |
| 2015-10-08 | 2015-10-06 | 1.393 | 294,017 | -57,712 | 0.12% | 409,599 |
| 2015-10-02 | 2015-09-29 | 1.393 | 351,729 | +57,712 | 0.17% | 489,998 |
| 2015-09-25 | 2015-09-23 | 1.497 | 294,017 | -19,237 | 0.15% | 440,166 |
| 2015-09-21 | 2015-09-17 | 1.518 | 313,254 | +1,202 | 0.16% | 475,478 |
| 2015-09-11 | 2015-09-09 | 1.559 | 312,052 | +19,238 | 0.16% | 486,631 |
| 2015-08-31 | 2015-08-27 | 1.601 | 292,814 | -20,440 | 0.15% | 468,807 |
| 2015-08-28 | 2015-08-26 | 1.393 | 313,254 | +24,047 | 0.16% | 436,398 |
| 2015-08-27 | 2015-08-25 | 1.372 | 289,207 | +20,440 | 0.14% | 396,884 |
| 2015-08-26 | 2015-08-24 | 1.393 | 268,767 | -55,308 | 0.13% | 374,423 |
| 2015-08-25 | 2015-08-21 | 1.497 | 324,075 | -7,214 | 0.16% | 485,165 |
| 2015-08-24 | 2015-08-20 | 1.518 | 331,289 | -9,619 | 0.16% | 502,853 |
| 2015-08-21 | 2015-08-19 | 1.559 | 340,908 | +12,023 | 0.17% | 531,630 |
| 2015-08-19 | 2015-08-17 | 1.643 | 328,885 | -26,451 | 0.16% | 540,235 |
| 2015-08-18 | 2015-08-14 | 1.705 | 355,336 | +167,126 | 0.18% | 605,849 |
| 2015-08-03 | 2015-07-30 | 1.580 | 188,210 | -43,285 | 0.09% | 297,418 |
| 2015-07-31 | 2015-07-29 | 1.601 | 231,495 | +8,417 | 0.11% | 370,633 |
| 2015-07-30 | 2015-07-28 | 1.622 | 223,078 | -114,223 | 0.11% | 361,795 |
| 2015-07-29 | 2015-07-27 | 1.747 | 337,301 | -2,405 | 0.17% | 589,126 |
| 2015-07-27 | 2015-07-23 | 1.934 | 339,706 | +163,519 | 0.17% | 656,897 |
| 2015-07-24 | 2015-07-22 | 1.996 | 176,187 | -93,783 | 0.09% | 351,687 |
| 2015-07-23 | 2015-07-21 | 2.079 | 269,970 | -26,451 | 0.13% | 561,341 |
| 2015-07-22 | 2015-07-20 | 2.162 | 296,421 | -20,440 | 0.15% | 640,994 |
| 2015-07-21 | 2015-07-17 | 2.162 | 316,861 | +200,791 | 0.16% | 685,194 |
| 2015-07-16 | 2015-07-14 | 1.809 | 116,070 | -14,428 | 0.06% | 209,967 |
| 2015-07-14 | 2015-07-10 | 1.684 | 130,498 | -1,202 | 0.06% | 219,786 |
| 2015-07-13 | 2015-07-09 | 1.622 | 131,700 | +1,202 | 0.07% | 213,595 |
| 2015-07-10 | 2015-07-08 | 1.102 | 130,498 | +1,203 | 0.06% | 143,811 |
| 2015-07-08 | 2015-07-06 | 1.414 | 129,295 | -6,012 | 0.06% | 182,811 |
| 2015-07-03 | 2015-06-30 | 2.162 | 135,307 | -97,390 | 0.07% | 292,594 |
| 2015-07-02 | 2015-06-29 | 2.162 | 232,697 | +24,047 | 0.12% | 503,194 |
| 2015-06-26 | 2015-06-24 | 2.287 | 208,650 | -3,607 | 0.11% | 477,224 |
| 2015-06-25 | 2015-06-23 | 2.287 | 212,257 | +2,404 | 0.11% | 485,474 |
| 2015-06-23 | 2015-06-19 | 2.370 | 209,853 | -32,463 | 0.11% | 497,429 |
| 2015-06-22 | 2015-06-18 | 2.246 | 242,316 | -25,249 | 0.13% | 544,148 |
| 2015-06-19 | 2015-06-17 | 2.370 | 267,565 | +80,557 | 0.14% | 634,228 |
| 2015-06-18 | 2015-06-16 | 2.495 | 187,008 | +79,355 | 0.10% | 466,609 |
| 2015-06-16 | 2015-06-12 | 2.786 | 107,653 | +84,448 | 0.06% | 299,945 |
| 2015-06-11 | 2015-06-09 | 2.661 | 23,205 | +4,809 | 0.05% | 61,759 |
| 2015-06-05 | 2015-06-03 | 3.327 | 18,396 | -1,443 | 0.04% | 61,200 |
| 2015-06-01 | 2015-05-28 | 3.576 | 19,839 | -56,510 | 0.04% | 70,951 |
| 2015-05-29 | 2015-05-27 | 3.576 | 76,349 | +36,070 | 0.16% | 273,051 |
| 2015-05-21 | 2015-05-19 | 3.368 | 40,279 | -21,642 | 0.09% | 135,677 |
| 2015-05-20 | 2015-05-18 | 3.160 | 61,921 | -4,809 | 0.13% | 195,701 |
| 2015-05-19 | 2015-05-15 | 3.285 | 66,730 | +4,809 | 0.14% | 219,225 |
| 2015-05-18 | 2015-05-14 | 3.410 | 61,921 | -4,809 | 0.13% | 211,151 |
| 2015-05-15 | 2015-05-13 | 3.701 | 66,730 | +20,440 | 0.14% | 246,975 |
| 2015-05-14 | 2015-05-12 | 2.651 | 46,290 | +481 | 0.10% | 122,718 |
| 2015-05-13 | 2015-05-11 | 2.192 | 45,809 | -56,319 | 0.10% | 100,393 |
| 2015-05-08 | 2015-05-06 | 1.979 | 102,128 | -2,830 | 0.09% | 202,159 |
| 2015-05-05 | 2015-04-30 | 2.156 | 104,958 | +1,132 | 0.09% | 226,311 |
| 2015-04-22 | 2015-04-20 | 2.103 | 103,826 | -5,658 | 0.09% | 218,365 |
| 2015-04-21 | 2015-04-17 | 2.333 | 109,484 | -53,752 | 0.10% | 255,420 |
| 2015-04-17 | 2015-04-15 | 2.704 | 163,236 | -29,988 | 0.15% | 441,405 |
| 2015-04-16 | 2015-04-14 | 2.404 | 193,224 | +28,291 | 0.17% | 464,441 |
| 2015-04-10 | 2015-04-08 | 1.432 | 164,933 | +3,395 | 0.15% | 236,115 |
| 2015-04-09 | 2015-04-02 | 1.361 | 161,538 | -49,792 | 0.15% | 219,834 |
| 2015-03-25 | 2015-03-23 | 1.750 | 211,330 | +2,263 | 0.19% | 369,766 |
| 2015-03-20 | 2015-03-18 | 1.750 | 209,067 | +5,658 | 0.19% | 365,806 |
| 2015-03-19 | 2015-03-17 | 1.803 | 203,409 | +6,790 | 0.18% | 366,691 |
| 2015-03-18 | 2015-03-16 | 1.820 | 196,619 | +35,080 | 0.18% | 357,926 |
| 2015-03-17 | 2015-03-13 | 1.909 | 161,539 | +21,501 | 0.15% | 308,341 |
| 2015-03-16 | 2015-03-12 | 2.068 | 140,038 | +1,132 | 0.13% | 289,576 |
| 2015-03-11 | 2015-03-09 | 2.192 | 138,906 | +1,131 | 0.13% | 304,420 |
| 2015-03-09 | 2015-03-05 | 2.262 | 137,775 | -26,027 | 0.12% | 311,681 |
| 2015-03-06 | 2015-03-04 | 2.298 | 163,802 | +28,290 | 0.15% | 376,351 |
| 2015-02-27 | 2015-02-25 | 1.767 | 135,512 | -4,809 | 0.12% | 239,501 |
| 2015-02-24 | 2015-02-18 | 1.626 | 140,321 | -10,185 | 0.13% | 228,161 |
| 2015-02-23 | 2015-02-16 | 1.661 | 150,506 | -3,394 | 0.14% | 250,041 |
| 2015-02-16 | 2015-02-12 | 1.785 | 153,900 | -3,395 | 0.14% | 274,720 |
| 2015-02-13 | 2015-02-11 | 1.909 | 157,295 | +16,974 | 0.14% | 300,240 |
| 2015-02-12 | 2015-02-10 | 2.156 | 140,321 | -39,041 | 0.13% | 302,561 |
| 2015-02-11 | 2015-02-09 | 1.926 | 179,362 | +36,212 | 0.16% | 345,531 |
| 2015-02-09 | 2015-02-05 | 1.608 | 143,150 | -16,974 | 0.13% | 230,231 |
| 2015-02-06 | 2015-02-04 | 1.520 | 160,124 | -21,501 | 0.14% | 243,380 |
| 2015-02-05 | 2015-02-03 | 1.361 | 181,625 | +10,185 | 0.16% | 247,171 |
| 2014-12-23 | 2014-12-19 | 1.591 | 171,440 | +11,316 | 0.16% | 272,700 |
| 2014-12-11 | 2014-12-09 | 1.591 | 160,124 | -2,264 | 0.14% | 254,700 |
| 2014-11-26 | 2014-11-24 | 2.121 | 162,388 | -33,948 | 0.15% | 344,402 |
| 2014-11-25 | 2014-11-21 | 2.156 | 196,336 | -12,448 | 0.18% | 423,341 |
| 2014-11-24 | 2014-11-20 | 2.245 | 208,784 | +46,396 | 0.19% | 468,631 |
| 2014-11-21 | 2014-11-19 | 2.032 | 162,388 | -5,658 | 0.15% | 330,052 |
| 2014-11-14 | 2014-11-12 | 2.139 | 168,046 | +1,132 | 0.15% | 359,372 |
| 2014-11-13 | 2014-11-11 | 2.174 | 166,914 | +49,791 | 0.15% | 362,851 |
| 2014-10-13 | 2014-10-09 | 2.845 | 117,123 | +10,185 | 0.13% | 333,272 |
| 2014-10-09 | 2014-10-07 | 2.474 | 106,938 | -19,238 | 0.12% | 264,600 |
| 2014-10-08 | 2014-10-06 | 2.580 | 126,176 | +16,975 | 0.14% | 325,582 |
| 2014-10-07 | 2014-10-03 | 2.545 | 109,201 | +30,553 | 0.12% | 277,920 |
| 2014-09-22 | 2014-09-18 | 2.669 | 78,648 | +1,132 | 0.09% | 209,892 |
| 2014-09-19 | 2014-09-17 | 2.686 | 77,516 | -10,185 | 0.09% | 208,241 |
| 2014-09-11 | 2014-09-08 | 2.722 | 87,701 | +10,185 | 0.10% | 238,702 |
| 2014-09-08 | 2014-09-04 | 2.686 | 77,516 | -566 | 0.09% | 208,241 |
| 2014-08-29 | 2014-08-27 | 3.075 | 78,082 | -11,316 | 0.09% | 240,121 |
| 2014-08-28 | 2014-08-26 | 3.181 | 89,398 | -31,685 | 0.10% | 284,401 |
| 2014-08-26 | 2014-08-22 | 3.217 | 121,083 | -2,264 | 0.13% | 389,480 |
| 2014-08-25 | 2014-08-21 | 3.358 | 123,347 | +1,132 | 0.14% | 414,202 |
| 2014-08-22 | 2014-08-20 | 3.323 | 122,215 | +283 | 0.14% | 406,081 |
| 2014-08-18 | 2014-08-14 | 3.181 | 121,932 | -24,896 | 0.13% | 387,901 |
| 2014-08-15 | 2014-08-13 | 3.252 | 146,828 | +24,896 | 0.16% | 477,482 |
| 2014-08-14 | 2014-08-12 | 3.111 | 121,932 | -20,369 | 0.13% | 379,281 |
| 2014-08-04 | 2014-07-31 | 2.792 | 142,301 | -465,379 | 0.16% | 397,370 |
| 2014-07-21 | 2014-07-17 | 3.040 | 607,680 | +455,760 | 0.76% | 1,847,284 |
| 2014-07-16 | 2014-07-14 | 3.040 | 151,920 | -7,073 | 0.19% | 461,821 |
| 2014-07-15 | 2014-07-11 | 3.040 | 158,993 | +15,560 | 0.20% | 483,322 |
| 2014-07-09 | 2014-07-07 | 3.181 | 143,433 | -2,829 | 0.18% | 456,301 |
| 2014-07-07 | 2014-07-03 | 3.393 | 146,262 | +2,829 | 0.18% | 496,321 |
| 2014-07-02 | 2014-06-27 | 2.686 | 143,433 | +1,415 | 0.18% | 385,321 |
| 2014-06-27 | 2014-06-25 | 2.757 | 142,018 | -3,678 | 0.18% | 391,560 |
| 2014-06-26 | 2014-06-24 | 2.757 | 145,696 | -566 | 0.18% | 401,701 |
| 2014-06-25 | 2014-06-23 | 2.899 | 146,262 | -2,829 | 0.18% | 423,941 |
| 2014-06-24 | 2014-06-20 | 3.111 | 149,091 | -3,395 | 0.19% | 463,761 |
| 2014-06-23 | 2014-06-19 | 3.323 | 152,486 | -7,073 | 0.19% | 506,662 |
| 2014-06-19 | 2014-06-17 | 3.323 | 159,559 | +566 | 0.20% | 530,163 |
| 2014-06-16 | 2014-06-12 | 3.323 | 158,993 | +4,244 | 0.20% | 528,282 |
| 2014-06-13 | 2014-06-11 | 3.393 | 154,749 | +1,414 | 0.19% | 525,121 |
| 2014-06-10 | 2014-06-06 | 3.111 | 153,335 | +3,961 | 0.19% | 476,963 |
| 2014-06-09 | 2014-06-05 | 3.252 | 149,374 | +7,638 | 0.19% | 485,762 |
| 2014-06-06 | 2014-06-04 | 3.323 | 141,736 | -282 | 0.18% | 470,943 |
| 2014-06-03 | 2014-05-29 | 3.959 | 142,018 | -22,916 | 0.20% | 562,240 |
| 2014-05-29 | 2014-05-27 | 4.030 | 164,934 | -22,632 | 0.24% | 664,623 |
| 2014-05-28 | 2014-05-26 | 3.959 | 187,566 | -4,244 | 0.27% | 742,561 |
| 2014-05-27 | 2014-05-23 | 3.959 | 191,810 | -6,224 | 0.28% | 759,363 |
| 2014-05-26 | 2014-05-22 | 4.242 | 198,034 | -109,201 | 0.28% | 840,004 |
| 2014-05-23 | 2014-05-21 | 4.383 | 307,235 | +150,788 | 0.44% | 1,346,644 |
| 2014-05-22 | 2014-05-20 | 5.161 | 156,447 | +37,627 | 0.22% | 807,384 |
| 2014-05-14 | 2014-05-12 | 4.171 | 118,820 | -12,731 | 0.17% | 495,601 |
| 2014-05-12 | 2014-05-08 | 4.171 | 131,551 | +15,560 | 0.19% | 548,702 |
| 2014-05-09 | 2014-05-07 | 4.100 | 115,991 | -42,436 | 0.17% | 475,601 |
| 2014-05-05 | 2014-04-30 | 4.242 | 158,427 | +849 | 0.23% | 672,002 |
| 2014-05-02 | 2014-04-29 | 4.100 | 157,578 | +2,263 | 0.23% | 646,121 |
| 2014-04-30 | 2014-04-28 | 4.171 | 155,315 | +2,263 | 0.22% | 647,822 |
| 2014-04-25 | 2014-04-23 | 4.666 | 153,052 | +28,291 | 0.22% | 714,123 |
| 2014-04-24 | 2014-04-22 | 4.524 | 124,761 | -14,145 | 0.18% | 564,481 |
| 2014-04-23 | 2014-04-17 | 4.100 | 138,906 | +25,461 | 0.20% | 569,560 |
| 2014-04-17 | 2014-04-15 | 3.959 | 113,445 | -566 | 0.16% | 449,121 |
| 2014-04-15 | 2014-04-11 | 4.383 | 114,011 | -566 | 0.16% | 499,722 |
| 2014-04-14 | 2014-04-10 | 4.595 | 114,577 | +25,745 | 0.16% | 526,503 |
| 2014-04-11 | 2014-04-09 | 4.737 | 88,832 | +848 | 0.13% | 420,760 |
| 2014-04-10 | 2014-04-08 | 4.242 | 87,984 | -22,632 | 0.13% | 373,203 |
| 2014-04-09 | 2014-04-07 | 4.383 | 110,616 | -1,980 | 0.16% | 484,842 |
| 2014-04-04 | 2014-04-02 | 5.161 | 112,596 | +2,263 | 0.16% | 581,080 |
| 2014-04-03 | 2014-04-01 | 5.231 | 110,333 | +6,507 | 0.16% | 577,201 |
| 2014-04-02 | 2014-03-31 | 5.373 | 103,826 | -7,073 | 0.15% | 557,840 |
| 2014-04-01 | 2014-03-28 | 5.161 | 110,899 | -7,638 | 0.16% | 572,322 |
| 2014-03-31 | 2014-03-27 | 5.019 | 118,537 | +35,928 | 0.17% | 594,980 |
| 2014-03-28 | 2014-03-26 | 5.938 | 82,609 | -2,829 | 0.12% | 490,565 |
| 2014-03-27 | 2014-03-25 | 6.504 | 85,438 | -31,119 | 0.12% | 555,686 |
| 2014-03-26 | 2014-03-24 | 6.433 | 116,557 | -41,870 | 0.17% | 749,842 |
| 2014-03-25 | 2014-03-21 | 6.221 | 158,427 | -41,304 | 0.23% | 985,603 |
| 2014-03-24 | 2014-03-20 | 5.444 | 199,731 | +51,772 | 0.29% | 1,087,243 |
| 2014-03-21 | 2014-03-19 | 5.231 | 147,959 | -4,244 | 0.21% | 774,040 |
| 2014-03-20 | 2014-03-18 | 5.161 | 152,203 | +11,316 | 0.22% | 785,482 |
| 2014-03-19 | 2014-03-17 | 5.585 | 140,887 | -88,549 | 0.20% | 786,843 |
| 2014-03-18 | 2014-03-14 | 5.514 | 229,436 | +32,534 | 0.33% | 1,265,163 |
| 2014-03-17 | 2014-03-13 | 5.019 | 196,902 | +39,324 | 0.28% | 988,323 |
| 2014-03-14 | 2014-03-12 | 4.383 | 157,578 | -20,369 | 0.23% | 690,681 |
| 2014-03-13 | 2014-03-11 | 4.737 | 177,947 | -40,173 | 0.26% | 842,861 |
| 2014-03-12 | 2014-03-10 | 4.737 | 218,120 | +18,389 | 0.31% | 1,033,143 |
| 2014-03-11 | 2014-03-07 | 3.535 | 199,731 | +16,974 | 0.29% | 706,002 |
| 2014-03-10 | 2014-03-06 | 2.757 | 182,757 | -283 | 0.26% | 503,882 |
| 2014-03-06 | 2014-03-04 | 2.969 | 183,040 | -565 | 0.26% | 543,483 |
| 2014-03-04 | 2014-02-28 | 2.686 | 183,605 | +565 | 0.26% | 493,240 |
| 2014-02-25 | 2014-02-21 | 3.040 | 183,040 | +849 | 0.26% | 556,423 |
| 2014-02-24 | 2014-02-20 | 2.969 | 182,191 | +566 | 0.26% | 540,962 |
| 2014-02-21 | 2014-02-19 | 3.252 | 181,625 | +5,375 | 0.26% | 590,641 |
| 2014-02-18 | 2014-02-14 | 3.393 | 176,250 | +70,726 | 0.25% | 598,082 |
| 2014-02-13 | 2014-02-11 | 3.747 | 105,524 | +283 | 0.15% | 395,382 |
| 2014-02-11 | 2014-02-07 | 3.464 | 105,241 | +2,263 | 0.15% | 364,562 |
| 2014-02-05 | 2014-01-30 | 3.111 | 102,978 | +283 | 0.15% | 320,322 |
| 2014-02-04 | 2014-01-28 | 3.181 | 102,695 | -16,691 | 0.15% | 326,702 |
| 2014-01-29 | 2014-01-27 | 3.111 | 119,386 | +9,902 | 0.17% | 371,361 |
| 2014-01-28 | 2014-01-24 | 2.969 | 109,484 | +5,658 | 0.16% | 325,080 |
| 2014-01-27 | 2014-01-23 | 2.969 | 103,826 | +5,941 | 0.15% | 308,280 |
| 2014-01-22 | 2014-01-20 | 2.404 | 97,885 | -2,546 | 0.14% | 235,280 |
| 2014-01-21 | 2014-01-17 | 2.545 | 100,431 | +1,414 | 0.14% | 255,600 |
| 2014-01-15 | 2014-01-13 | 3.605 | 99,017 | +3,678 | 0.14% | 357,002 |
| 2014-01-14 | 2014-01-10 | 3.676 | 95,339 | +1,414 | 0.14% | 350,481 |
| 2014-01-13 | 2014-01-09 | 3.464 | 93,925 | +5,658 | 0.13% | 325,363 |
| 2014-01-10 | 2014-01-08 | 3.959 | 88,267 | -39,889 | 0.13% | 349,443 |
| 2014-01-09 | 2014-01-07 | 4.312 | 128,156 | +50,074 | 0.18% | 552,661 |
| 2014-01-08 | 2014-01-06 | 4.312 | 78,082 | -2,829 | 0.11% | 336,722 |
| 2014-01-06 | 2014-01-02 | 4.666 | 80,911 | +2,829 | 0.12% | 377,522 |
| 2014-01-03 | 2013-12-31 | 5.090 | 78,082 | +566 | 0.11% | 397,442 |
| 2013-12-27 | 2013-12-20 | 4.454 | 77,516 | +11,882 | 0.13% | 345,241 |
| 2013-12-20 | 2013-12-18 | 4.807 | 65,634 | -4,527 | 0.11% | 315,521 |
| 2013-12-17 | 2013-12-13 | 5.797 | 70,161 | +3,112 | 0.12% | 406,724 |
| 2013-12-13 | 2013-12-11 | 5.656 | 67,049 | +1,415 | 0.11% | 379,204 |
| 2013-12-12 | 2013-12-10 | 6.292 | 65,634 | -4,244 | 0.15% | 412,961 |
| 2013-11-29 | 2013-11-27 | 5.514 | 69,878 | +566 | 0.16% | 385,323 |
| 2013-11-27 | 2013-11-25 | 5.444 | 69,312 | -5,941 | 0.18% | 377,302 |
| 2013-11-26 | 2013-11-22 | 5.585 | 75,253 | +11,316 | 0.19% | 420,282 |
| 2013-11-20 | 2013-11-18 | 5.585 | 63,937 | -4,243 | 0.16% | 357,083 |
| 2013-11-19 | 2013-11-15 | 5.797 | 68,180 | +13,296 | 0.17% | 395,240 |
| 2013-11-14 | 2013-11-12 | 5.868 | 54,884 | -15,560 | 0.14% | 322,043 |
| 2013-11-13 | 2013-11-11 | 6.221 | 70,444 | +10,185 | 0.18% | 438,245 |
| 2013-10-22 | 2013-10-18 | 5.726 | 60,259 | -4,244 | 0.15% | 345,062 |
| 2013-10-11 | 2013-10-09 | 5.938 | 64,503 | +5,376 | 0.16% | 383,045 |
| 2013-10-07 | 2013-10-03 | 6.928 | 59,127 | -2,829 | 0.15% | 409,640 |
| 2013-09-27 | 2013-09-25 | 7.776 | 61,956 | -5,659 | 0.16% | 481,799 |
| 2013-09-25 | 2013-09-23 | 8.342 | 67,615 | -4,243 | 0.17% | 564,047 |
| 2013-09-24 | 2013-09-19 | 8.483 | 71,858 | -2,829 | 0.18% | 609,602 |
| 2013-09-18 | 2013-09-16 | 9.049 | 74,687 | -28,291 | 0.19% | 675,842 |
| 2013-09-17 | 2013-09-13 | 8.978 | 102,978 | +52,338 | 0.26% | 924,567 |
| 2013-09-05 | 2013-09-03 | 7.776 | 50,640 | -5,093 | 0.14% | 393,801 |
| 2013-09-04 | 2013-09-02 | 7.776 | 55,733 | -1,131 | 0.15% | 433,406 |
| 2013-08-29 | 2013-08-27 | 7.635 | 56,864 | +2,829 | 0.15% | 434,162 |
| 2013-08-21 | 2013-08-19 | 7.847 | 54,035 | +566 | 0.19% | 424,022 |
| 2013-08-15 | 2013-08-12 | 8.342 | 53,469 | +2,829 | 0.19% | 446,041 |
| 2013-08-12 | 2013-08-08 | 8.766 | 50,640 | +11,599 | 0.18% | 443,921 |
| 2013-08-09 | 2013-08-07 | 8.766 | 39,041 | -4,244 | 0.14% | 342,242 |
| 2013-08-06 | 2013-08-02 | 9.827 | 43,285 | +7,073 | 0.15% | 425,346 |
| 2013-08-05 | 2013-08-01 | 8.978 | 36,212 | +23,198 | 0.13% | 325,122 |
| 2013-08-01 | 2013-07-30 | 8.059 | 13,014 | +13,014 | 0.05% | 104,883 |
| 2013-07-16 | 2013-07-12 | 7.918 | 0 | -2,865 | ||
| 2013-07-09 | 2013-07-05 | 6.504 | 2,865 | -3,112 | 0.01% | 18,634 |
| 2013-07-08 | 2013-07-04 | 5.938 | 5,977 | +3,112 | 0.02% | 35,494 |
| 2013-07-05 | 2013-07-03 | 7.140 | 2,865 | -7,638 | 0.01% | 20,457 |
| 2013-06-13 | 2013-06-10 | 7.706 | 10,503 | -7,073 | 0.04% | 80,934 |
| 2013-06-11 | 2013-06-07 | 7.706 | 17,576 | +2,829 | 0.06% | 135,437 |
| 2013-06-06 | 2013-06-04 | 8.201 | 14,747 | -1,414 | 0.05% | 120,935 |
| 2013-05-28 | 2013-05-24 | 8.201 | 16,161 | +2,263 | 0.06% | 132,531 |
| 2013-05-03 | 2013-04-30 | 9.897 | 13,898 | -10,468 | 0.05% | 137,553 |
| 2013-05-02 | 2013-04-29 | 10.180 | 24,366 | +10,468 | 0.08% | 248,049 |
| 2013-04-30 | 2013-04-26 | 9.685 | 13,898 | +2,546 | 0.05% | 134,606 |
| 2013-04-23 | 2013-04-19 | 9.827 | 11,352 | +7,921 | 0.04% | 111,552 |
| 2013-04-22 | 2013-04-18 | 9.897 | 3,431 | -3,960 | 0.01% | 33,958 |
| 2013-04-18 | 2013-04-16 | 9.544 | 7,391 | +3,960 | 0.03% | 70,539 |
| 2013-03-07 | 2013-03-05 | 11.241 | 3,431 | -2,829 | 0.02% | 38,566 |
| 2013-03-05 | 2013-03-01 | 10.604 | 6,260 | +2,829 | 0.04% | 66,383 |
| 2013-02-20 | 2013-02-18 | 12.654 | 3,431 | -1,980 | 0.02% | 43,417 |
| 2013-02-19 | 2013-02-15 | 12.725 | 5,411 | -3,112 | 0.03% | 68,856 |
| 2013-02-18 | 2013-02-14 | 12.937 | 8,523 | -4,243 | 0.05% | 110,264 |
| 2013-02-08 | 2013-02-06 | 13.291 | 12,766 | +1,131 | 0.07% | 169,669 |
| 2013-02-01 | 2013-01-30 | 14.139 | 11,635 | -1,697 | 0.07% | 164,508 |
| 2013-01-30 | 2013-01-28 | 14.210 | 13,332 | -3,678 | 0.08% | 189,444 |
| 2013-01-24 | 2013-01-22 | 13.715 | 17,010 | +11,316 | 0.10% | 233,290 |
| 2013-01-23 | 2013-01-21 | 15.129 | 5,694 | -7,355 | 0.03% | 86,143 |
| 2013-01-22 | 2013-01-18 | 15.765 | 13,049 | +1,414 | 0.07% | 205,718 |
| 2013-01-21 | 2013-01-17 | 17.250 | 11,635 | +8,770 | 0.07% | 200,700 |
| 2012-12-19 | 2012-12-17 | 14.422 | 2,865 | +1,415 | 0.02% | 41,319 |
| 2012-12-18 | 2012-12-14 | 14.280 | 1,450 | +1,414 | 0.01% | 20,707 |
| 2012-12-14 | 2012-12-12 | 13.644 | 36 | -566 | 0.00% | 491 |
| 2012-12-13 | 2012-12-11 | 14.705 | 602 | -2,829 | 0.00% | 8,852 |
| 2012-12-11 | 2012-12-07 | 14.634 | 3,431 | -4,243 | 0.02% | 50,209 |
| 2012-12-10 | 2012-12-06 | 14.068 | 7,674 | +7,638 | 0.04% | 107,961 |
| 2012-03-22 | 2012-03-20 | 5.161 | 36 | -283 | 0.00% | 186 |
| 2012-03-02 | 2012-02-29 | 7.494 | 319 | +283 | 0.00% | 2,390 |
| 2011-10-14 | 2011-10-12 | 10.463 | 36 | -1,697 | 0.00% | 377 |
| 2011-10-13 | 2011-10-11 | 10.534 | 1,733 | +283 | 0.01% | 18,255 |
| 2011-09-23 | 2011-09-21 | 12.230 | 1,450 | +1,414 | 0.01% | 17,734 |
| 2011-08-02 | 2011-07-29 | 8.130 | 36 | -36 | 0.00% | 293 |
| 2011-07-19 | 2011-07-15 | 8.483 | 72 | +36 | 0.00% | 611 |
| 2011-06-17 | 2011-06-15 | 9.615 | 36 | -5,658 | 0.00% | 346 |
| 2011-06-14 | 2011-06-10 | 9.332 | 5,694 | +5,658 | 0.04% | 53,135 |
| 2011-01-26 | 2011-01-24 | 9.897 | 36 | -1,697 | 0.00% | 356 |
| 2011-01-21 | 2011-01-19 | 10.746 | 1,733 | +1,733 | 0.01% | 18,622 |
| 2011-01-07 | 2011-01-05 | 13.008 | 0 | -566 | ||
| 2010-12-30 | 2010-12-28 | 12.442 | 566 | -568 | 0.03% | 7,042 |
| 2010-12-17 | 2010-12-15 | 13.977 | 1,134 | -3,224 | 0.06% | 15,850 |
| 2010-12-15 | 2010-12-13 | 12.873 | 4,358 | +3,486 | 0.06% | 56,102 |
| 2010-12-14 | 2010-12-10 | 14.344 | 872 | +870 | 0.01% | 12,508 |
| 2010-09-20 | 2010-09-16 | 22.068 | 2 | -1,631 | 0.00% | 44 |
| 2010-09-02 | 2010-08-31 | 18.942 | 1,633 | +1,631 | 0.02% | 30,932 |
| 2010-05-31 | 2010-05-27 | 27.218 | 2 | -326 | 0.00% | 54 |
| 2010-05-13 | 2010-05-11 | 31.631 | 328 | -217 | 0.01% | 10,375 |
| 2010-05-11 | 2010-05-07 | 31.080 | 545 | -218 | 0.01% | 16,938 |
| 2010-04-22 | 2010-04-20 | 34.022 | 763 | +218 | 0.01% | 25,959 |
| 2010-03-08 | 2010-03-04 | 25.746 | 545 | -2,719 | 0.01% | 14,032 |
| 2009-12-10 | 2009-12-08 | 25.563 | 3,264 | +544 | 0.05% | 83,436 |
| 2009-11-11 | 2009-11-09 | 25.195 | 2,720 | +2,718 | 0.05% | 68,530 |
| 2009-10-30 | 2009-10-28 | 20.045 | 2 | -1,087 | 0.00% | 40 |
| 2009-10-16 | 2009-10-14 | 27.402 | 1,089 | +1,087 | 0.02% | 29,840 |
| 2007-11-02 | 2007-10-31 | 73.666 | 2 | +2 | 0.00% | 147 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy