History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 103,945 +0 0.02% 29,105
2025-10-13 2025-10-09 0.300 103,945 +0 0.02% 31,184
2025-10-10 2025-10-08 0.300 103,945 +0 0.02% 31,184
2025-10-09 2025-10-06 0.310 103,945 +0 0.02% 32,223
2025-10-08 2025-10-03 0.310 103,945 +0 0.02% 32,223
2025-10-06 2025-10-02 0.310 103,945 +0 0.02% 32,223
2025-10-03 2025-09-30 0.310 103,945 +0 0.02% 32,223
2025-10-02 2025-09-29 0.310 103,945 +0 0.02% 32,223
2025-09-30 2025-09-26 0.310 103,945 +0 0.02% 32,223
2025-09-29 2025-09-25 0.320 103,945 +0 0.02% 33,262
2025-09-26 2025-09-24 0.325 103,945 +0 0.02% 33,782
2025-09-25 2025-09-23 0.300 103,945 +0 0.02% 31,184
2025-09-24 2025-09-22 0.300 103,945 +0 0.02% 31,184
2025-09-23 2025-09-19 0.305 103,945 +0 0.02% 31,703
2025-09-22 2025-09-18 0.300 103,945 +0 0.02% 31,184
2025-09-19 2025-09-17 0.300 103,945 +0 0.02% 31,184
2025-09-18 2025-09-16 0.300 103,945 +0 0.02% 31,184
2025-09-17 2025-09-15 0.300 103,945 +0 0.02% 31,184
2025-09-16 2025-09-12 0.275 103,945 +0 0.02% 28,585
2025-09-15 2025-09-11 0.275 103,945 +0 0.02% 28,585
2025-09-12 2025-09-10 0.275 103,945 +0 0.02% 28,585
2025-09-11 2025-09-09 0.265 103,945 +0 0.02% 27,545
2025-09-10 2025-09-08 0.265 103,945 +0 0.02% 27,545
2025-09-09 2025-09-05 0.260 103,945 +0 0.02% 27,026
2025-09-08 2025-09-04 0.260 103,945 +0 0.02% 27,026
2025-09-05 2025-09-03 0.260 103,945 +0 0.02% 27,026
2025-09-04 2025-09-02 0.260 103,945 +0 0.02% 27,026
2025-09-03 2025-09-01 0.265 103,945 +0 0.02% 27,545
2025-09-02 2025-08-29 0.270 103,945 +0 0.02% 28,065
2025-09-01 2025-08-28 0.250 103,945 +0 0.02% 25,986
2025-08-29 2025-08-27 0.219 103,945 +0 0.02% 22,764
2025-08-28 2025-08-26 0.220 103,945 +0 0.02% 22,868
2025-08-27 2025-08-25 0.220 103,945 +0 0.02% 22,868
2025-08-26 2025-08-22 0.210 103,945 +0 0.02% 21,828
2025-08-25 2025-08-21 0.210 103,945 +0 0.02% 21,828
2025-08-22 2025-08-20 0.200 103,945 +0 0.02% 20,789
2025-08-21 2025-08-19 0.200 103,945 +0 0.02% 20,789
2025-08-20 2025-08-18 0.200 103,945 +0 0.02% 20,789
2025-08-19 2025-08-15 0.201 103,945 +0 0.02% 20,893
2025-08-18 2025-08-14 0.201 103,945 +0 0.02% 20,893
2025-08-15 2025-08-13 0.201 103,945 +0 0.02% 20,893
2025-08-14 2025-08-12 0.219 103,945 +0 0.02% 22,764
2025-08-13 2025-08-11 0.219 103,945 +0 0.02% 22,764
2025-08-12 2025-08-08 0.200 103,945 +0 0.02% 20,789
2025-08-11 2025-08-07 0.210 103,945 +0 0.02% 21,828
2025-08-08 2025-08-06 0.110 103,945 +0 0.02% 11,434
2025-08-07 2025-08-05 0.120 103,945 +0 0.02% 12,473
2025-08-06 2025-08-04 0.104 103,945 +0 0.02% 10,810
2025-08-05 2025-08-01 0.118 103,945 +0 0.02% 12,266
2025-08-04 2025-07-31 0.123 103,945 +0 0.02% 12,785
2025-08-01 2025-07-30 0.123 103,945 +0 0.02% 12,785
2025-07-31 2025-07-29 0.123 103,945 +0 0.02% 12,785
2025-07-30 2025-07-28 0.123 103,945 +0 0.02% 12,785
2025-07-29 2025-07-25 0.123 103,945 +0 0.02% 12,785
2025-07-28 2025-07-24 0.135 103,945 +0 0.02% 14,033
2025-07-25 2025-07-23 0.138 103,945 +0 0.02% 14,344
2025-07-24 2025-07-22 0.131 103,945 +0 0.02% 13,617
2025-07-23 2025-07-21 0.106 103,945 +0 0.02% 11,018
2025-07-22 2025-07-18 0.115 103,945 +0 0.02% 11,954
2025-07-21 2025-07-17 0.116 103,945 +0 0.02% 12,058
2025-07-18 2025-07-16 0.121 103,945 +0 0.02% 12,577
2025-07-17 2025-07-15 0.121 103,945 +0 0.02% 12,577
2025-07-16 2025-07-14 0.121 103,945 +0 0.02% 12,577
2025-07-15 2025-07-11 0.121 103,945 +0 0.02% 12,577
2025-07-14 2025-07-10 0.121 103,945 +0 0.02% 12,577
2025-07-11 2025-07-09 0.139 103,945 +0 0.02% 14,448
2025-07-10 2025-07-08 0.139 103,945 +0 0.02% 14,448
2025-07-09 2025-07-07 0.139 103,945 +0 0.02% 14,448
2025-07-08 2025-07-04 0.139 103,945 +0 0.02% 14,448
2025-07-07 2025-07-03 0.140 103,945 +0 0.02% 14,552
2025-07-04 2025-07-02 0.156 103,945 +0 0.02% 16,215
2025-07-03 2025-06-30 0.162 103,945 +0 0.02% 16,839
2025-07-02 2025-06-27 0.164 103,945 +0 0.02% 17,047
2025-06-30 2025-06-26 0.165 103,945 +0 0.02% 17,151
2025-06-27 2025-06-25 0.166 103,945 +0 0.02% 17,255
2025-06-26 2025-06-24 0.160 103,945 +0 0.02% 16,631
2025-06-25 2025-06-23 0.165 103,945 +0 0.02% 17,151
2025-06-24 2025-06-20 0.172 103,945 +0 0.02% 17,879
2025-06-23 2025-06-19 0.172 103,945 +0 0.02% 17,879
2025-06-20 2025-06-18 0.172 103,945 +0 0.02% 17,879
2025-06-19 2025-06-17 0.172 103,945 +0 0.02% 17,879
2025-06-18 2025-06-16 0.172 103,945 +0 0.02% 17,879
2025-06-17 2025-06-13 0.172 103,945 +0 0.02% 17,879
2025-06-16 2025-06-12 0.172 103,945 +0 0.02% 17,879
2025-06-13 2025-06-11 0.172 103,945 +0 0.02% 17,879
2025-06-12 2025-06-10 0.172 103,945 +0 0.02% 17,879
2025-06-11 2025-06-09 0.172 103,945 +0 0.02% 17,879
2025-06-10 2025-06-06 0.172 103,945 +0 0.02% 17,879
2025-06-09 2025-06-05 0.172 103,945 +0 0.02% 17,879
2025-06-06 2025-06-04 0.172 103,945 +0 0.02% 17,879
2025-06-05 2025-06-03 0.172 103,945 +0 0.02% 17,879
2025-06-04 2025-06-02 0.172 103,945 +0 0.02% 17,879
2025-06-03 2025-05-30 0.172 103,945 +0 0.02% 17,879
2025-06-02 2025-05-29 0.172 103,945 +0 0.02% 17,879
2025-05-30 2025-05-28 0.172 103,945 +0 0.02% 17,879
2025-05-29 2025-05-27 0.173 103,945 +0 0.02% 17,982
2025-05-28 2025-05-26 0.166 103,945 +0 0.02% 17,255
2025-05-27 2025-05-23 0.220 103,945 +0 0.02% 22,868
2025-05-26 2025-05-22 0.220 103,945 +0 0.02% 22,868
2025-05-23 2025-05-21 0.220 103,945 +0 0.02% 22,868
2025-05-22 2025-05-20 0.220 103,945 +0 0.02% 22,868
2025-05-21 2025-05-19 0.220 103,945 +0 0.02% 22,868
2025-05-20 2025-05-16 0.220 103,945 +0 0.02% 22,868
2025-05-19 2025-05-15 0.220 103,945 +0 0.02% 22,868
2025-05-16 2025-05-14 0.209 103,945 +0 0.02% 21,725
2025-05-15 2025-05-13 0.182 103,945 +0 0.02% 18,918
2025-05-14 2025-05-12 0.226 103,945 +0 0.02% 23,453
2025-05-13 2025-05-09 0.226 103,945 +16,412 0.02% 23,453
2025-05-12 2025-05-08 0.226 87,533 +0 0.02% 19,750
2025-05-09 2025-05-07 0.226 87,533 +0 0.02% 19,750
2025-05-08 2025-05-06 0.226 87,533 +0 0.02% 19,750
2025-05-07 2025-05-02 0.226 87,533 +0 0.02% 19,750
2025-05-06 2025-04-30 0.223 87,533 +0 0.02% 19,542
2025-05-02 2025-04-29 0.202 87,533 +0 0.02% 17,671
2025-04-30 2025-04-28 0.202 87,533 +0 0.02% 17,671
2025-04-29 2025-04-25 0.188 87,533 +0 0.02% 16,423
2025-04-28 2025-04-24 0.188 87,533 +0 0.02% 16,423
2025-04-25 2025-04-23 0.188 87,533 +0 0.02% 16,423
2025-04-24 2025-04-22 0.190 87,533 +0 0.02% 16,631
2025-04-23 2025-04-17 0.190 87,533 +0 0.02% 16,631
2025-04-22 2025-04-16 0.201 87,533 +0 0.02% 17,567
2025-04-17 2025-04-15 0.201 87,533 +0 0.02% 17,567
2025-04-16 2025-04-14 0.201 87,533 +0 0.02% 17,567
2025-04-15 2025-04-11 0.201 87,533 +0 0.02% 17,567
2025-04-14 2025-04-10 0.201 87,533 +0 0.02% 17,567
2025-04-11 2025-04-09 0.201 87,533 +0 0.02% 17,567
2025-04-10 2025-04-08 0.201 87,533 +0 0.02% 17,567
2025-04-09 2025-04-07 0.208 87,533 +0 0.02% 18,190
2025-04-08 2025-04-03 0.211 87,533 +0 0.02% 18,502
2025-04-07 2025-04-02 0.211 87,533 +0 0.02% 18,502
2025-04-03 2025-04-01 0.211 87,533 +0 0.02% 18,502
2025-04-02 2025-03-31 0.211 87,533 +0 0.02% 18,502
2025-04-01 2025-03-28 0.211 87,533 +0 0.02% 18,502
2025-03-31 2025-03-27 0.211 87,533 +0 0.02% 18,502
2025-03-28 2025-03-26 0.211 87,533 +0 0.02% 18,502
2025-03-27 2025-03-25 0.211 87,533 +0 0.02% 18,502
2025-03-26 2025-03-24 0.211 87,533 +0 0.02% 18,502
2025-03-25 2025-03-21 0.211 87,533 +0 0.02% 18,502
2025-03-24 2025-03-20 0.211 87,533 +0 0.02% 18,502
2025-03-21 2025-03-19 0.211 87,533 +0 0.02% 18,502
2025-03-20 2025-03-18 0.211 87,533 +0 0.02% 18,502
2025-03-19 2025-03-17 0.210 87,533 +0 0.02% 18,398
2025-03-18 2025-03-14 0.211 87,533 +0 0.02% 18,502
2025-03-17 2025-03-13 0.213 87,533 +0 0.02% 18,606
2025-03-14 2025-03-12 0.213 87,533 +0 0.02% 18,606
2025-03-13 2025-03-11 0.213 87,533 +0 0.02% 18,606
2025-03-12 2025-03-10 0.214 87,533 +0 0.02% 18,710
2025-03-11 2025-03-07 0.214 87,533 +0 0.02% 18,710
2025-03-10 2025-03-06 0.211 87,533 +0 0.02% 18,502
2025-03-07 2025-03-05 0.211 87,533 +0 0.02% 18,502
2025-03-06 2025-03-04 0.211 87,533 +0 0.02% 18,502
2025-03-05 2025-03-03 0.211 87,533 +0 0.02% 18,502
2025-03-04 2025-02-28 0.214 87,533 +0 0.02% 18,710
2025-03-03 2025-02-27 0.214 87,533 +0 0.02% 18,710
2025-02-28 2025-02-26 0.214 87,533 +0 0.02% 18,710
2025-02-27 2025-02-25 0.214 87,533 +0 0.02% 18,710
2025-02-26 2025-02-24 0.190 87,533 +0 0.02% 16,631
2025-02-25 2025-02-21 0.190 87,533 +0 0.02% 16,631
2025-02-24 2025-02-20 0.190 87,533 +0 0.02% 16,631
2025-02-21 2025-02-19 0.190 87,533 +0 0.02% 16,631
2025-02-20 2025-02-18 0.190 87,533 +0 0.02% 16,631
2025-02-19 2025-02-17 0.190 87,533 +0 0.02% 16,631
2025-02-18 2025-02-14 0.190 87,533 +0 0.02% 16,631
2025-02-17 2025-02-13 0.178 87,533 +0 0.02% 15,592
2025-02-14 2025-02-12 0.154 87,533 +0 0.02% 13,513
2025-02-13 2025-02-11 0.173 87,533 +0 0.02% 15,176
2025-02-12 2025-02-10 0.186 87,533 +0 0.02% 16,319
2025-02-11 2025-02-07 0.186 87,533 +0 0.02% 16,319
2025-02-10 2025-02-06 0.186 87,533 +0 0.02% 16,319
2025-02-07 2025-02-05 0.186 87,533 +0 0.02% 16,319
2025-02-06 2025-02-04 0.186 87,533 +0 0.02% 16,319
2025-02-05 2025-02-03 0.186 87,533 +0 0.02% 16,319
2025-02-04 2025-01-28 0.186 87,533 +0 0.02% 16,319
2025-02-03 2025-01-24 0.186 87,533 +0 0.02% 16,319
2025-01-27 2025-01-23 0.186 87,533 +0 0.02% 16,319
2025-01-24 2025-01-22 0.186 87,533 +0 0.02% 16,319
2025-01-23 2025-01-21 0.186 87,533 +0 0.02% 16,319
2025-01-22 2025-01-20 0.190 87,533 +0 0.02% 16,631
2025-01-21 2025-01-17 0.190 87,533 +0 0.02% 16,631
2025-01-20 2025-01-16 0.190 87,533 +0 0.02% 16,631
2025-01-17 2025-01-15 0.190 87,533 +0 0.02% 16,631
2025-01-16 2025-01-14 0.190 87,533 +0 0.02% 16,631
2025-01-15 2025-01-13 0.194 87,533 +0 0.02% 16,943
2025-01-14 2025-01-10 0.194 87,533 +0 0.02% 16,943
2025-01-13 2025-01-09 0.194 87,533 +0 0.02% 16,943
2025-01-10 2025-01-08 0.194 87,533 +0 0.02% 16,943
2025-01-09 2025-01-07 0.194 87,533 +0 0.02% 16,943
2025-01-08 2025-01-06 0.194 87,533 +0 0.02% 16,943
2025-01-07 2025-01-03 0.194 87,533 +0 0.02% 16,943
2025-01-06 2025-01-02 0.194 87,533 +0 0.02% 16,943
2025-01-03 2024-12-31 0.194 87,533 +0 0.02% 16,943
2025-01-02 2024-12-27 0.194 87,533 +0 0.02% 16,943
2024-12-30 2024-12-24 0.194 87,533 +0 0.02% 16,943
2024-12-27 2024-12-20 0.194 87,533 +0 0.02% 16,943
2024-12-23 2024-12-19 0.194 87,533 +0 0.02% 16,943
2024-12-20 2024-12-18 0.194 87,533 +0 0.02% 16,943
2024-12-19 2024-12-17 0.194 87,533 +0 0.02% 16,943
2024-12-18 2024-12-16 0.196 87,533 +0 0.02% 17,151
2024-12-17 2024-12-13 0.202 87,533 +0 0.02% 17,671
2024-12-16 2024-12-12 0.202 87,533 +0 0.02% 17,671
2024-12-13 2024-12-11 0.202 87,533 +0 0.02% 17,671
2024-12-12 2024-12-10 0.202 87,533 +0 0.02% 17,671
2024-12-11 2024-12-09 0.202 87,533 +0 0.02% 17,671
2024-12-10 2024-12-06 0.202 87,533 +0 0.02% 17,671
2024-12-09 2024-12-05 0.202 87,533 +0 0.02% 17,671
2024-12-06 2024-12-04 0.202 87,533 +0 0.02% 17,671
2024-12-05 2024-12-03 0.202 87,533 +0 0.02% 17,671
2024-12-04 2024-12-02 0.190 87,533 +0 0.02% 16,631
2024-12-03 2024-11-29 0.190 87,533 +0 0.02% 16,631
2024-12-02 2024-11-28 0.190 87,533 +0 0.02% 16,631
2024-11-29 2024-11-27 0.190 87,533 +0 0.02% 16,631
2024-11-28 2024-11-26 0.190 87,533 +0 0.02% 16,631
2024-11-27 2024-11-25 0.190 87,533 +0 0.02% 16,631
2024-11-26 2024-11-22 0.190 87,533 +0 0.02% 16,631
2024-11-25 2024-11-21 0.202 87,533 +0 0.02% 17,671
2024-11-22 2024-11-20 0.190 87,533 +0 0.02% 16,631
2024-11-21 2024-11-19 0.202 87,533 +0 0.02% 17,671
2024-11-20 2024-11-18 0.202 87,533 +0 0.02% 17,671
2024-11-19 2024-11-15 0.202 87,533 +0 0.02% 17,671
2024-11-18 2024-11-14 0.202 87,533 +0 0.02% 17,671
2024-11-15 2024-11-13 0.202 87,533 +0 0.02% 17,671
2024-11-14 2024-11-12 0.202 87,533 +0 0.02% 17,671
2024-11-13 2024-11-11 0.202 87,533 +0 0.02% 17,671
2024-11-12 2024-11-08 0.202 87,533 +0 0.02% 17,671
2024-11-11 2024-11-07 0.202 87,533 +0 0.02% 17,671
2024-11-08 2024-11-06 0.214 87,533 +0 0.02% 18,710
2024-11-07 2024-11-05 0.214 87,533 +0 0.02% 18,710
2024-11-06 2024-11-04 0.214 87,533 +0 0.02% 18,710
2024-11-05 2024-11-01 0.214 87,533 +0 0.02% 18,710
2024-11-04 2024-10-31 0.214 87,533 +0 0.02% 18,710
2024-11-01 2024-10-30 0.214 87,533 +0 0.02% 18,710
2024-10-31 2024-10-29 0.214 87,533 +0 0.02% 18,710
2024-10-30 2024-10-28 0.214 87,533 +0 0.02% 18,710
2024-10-29 2024-10-25 0.214 87,533 +0 0.02% 18,710
2024-10-28 2024-10-24 0.214 87,533 +0 0.02% 18,710
2024-10-25 2024-10-23 0.214 87,533 +0 0.02% 18,710
2024-10-24 2024-10-22 0.214 87,533 +0 0.02% 18,710
2024-10-23 2024-10-21 0.214 87,533 +0 0.02% 18,710
2024-10-22 2024-10-18 0.224 87,533 +0 0.02% 19,646
2024-10-21 2024-10-17 0.226 87,533 +0 0.02% 19,750
2024-10-18 2024-10-16 0.226 87,533 +0 0.02% 19,750
2024-10-17 2024-10-15 0.226 87,533 +0 0.02% 19,750
2024-10-16 2024-10-14 0.238 87,533 +0 0.02% 20,789
2024-10-15 2024-10-10 0.238 87,533 +0 0.02% 20,789
2024-10-14 2024-10-09 0.238 87,533 +0 0.02% 20,789
2024-10-10 2024-10-08 0.239 87,533 +0 0.02% 20,893
2024-10-09 2024-10-07 0.239 87,533 +0 0.02% 20,893
2024-10-08 2024-10-04 0.272 87,533 +0 0.02% 23,804
2024-10-07 2024-10-03 0.272 87,533 +0 0.02% 23,804
2024-10-04 2024-10-02 0.297 87,533 +0 0.02% 25,986
2024-10-03 2024-09-30 0.297 87,533 +0 0.02% 25,986
2024-10-02 2024-09-27 0.297 87,533 +0 0.02% 25,986
2024-09-30 2024-09-26 0.297 87,533 +0 0.02% 25,986
2024-09-27 2024-09-25 0.297 87,533 +0 0.02% 25,986
2024-09-26 2024-09-24 0.297 87,533 +0 0.02% 25,986
2024-09-25 2024-09-23 0.297 87,533 +0 0.02% 25,986
2024-09-24 2024-09-20 0.297 87,533 +0 0.02% 25,986
2024-09-23 2024-09-19 0.297 87,533 +0 0.02% 25,986
2024-09-20 2024-09-17 0.297 87,533 +0 0.02% 25,986
2024-09-19 2024-09-16 0.297 87,533 +0 0.02% 25,986
2024-09-17 2024-09-13 0.297 87,533 +0 0.02% 25,986
2024-09-16 2024-09-12 0.297 87,533 +0 0.02% 25,986
2024-09-13 2024-09-11 0.297 87,533 +0 0.02% 25,986
2024-09-12 2024-09-10 0.303 87,533 +0 0.02% 26,506
2024-09-11 2024-09-09 0.309 87,533 +0 0.02% 27,026
2024-09-10 2024-09-05 0.309 87,533 +0 0.02% 27,026
2024-09-09 2024-09-04 0.309 87,533 +0 0.02% 27,026
2024-09-05 2024-09-03 0.309 87,533 +0 0.02% 27,026
2024-09-04 2024-09-02 0.309 87,533 +0 0.02% 27,026
2024-09-03 2024-08-30 0.309 87,533 +0 0.02% 27,026
2024-09-02 2024-08-29 0.309 87,533 +0 0.02% 27,026
2024-08-30 2024-08-28 0.309 87,533 +0 0.02% 27,026
2024-08-29 2024-08-27 0.309 87,533 +0 0.02% 27,026
2024-08-28 2024-08-26 0.296 87,533 +0 0.02% 25,882
2024-08-27 2024-08-23 0.297 87,533 +0 0.02% 25,986
2024-08-26 2024-08-22 0.297 87,533 +0 0.02% 25,986
2024-08-23 2024-08-21 0.297 87,533 +0 0.02% 25,986
2024-08-22 2024-08-20 0.297 87,533 +0 0.02% 25,986
2024-08-21 2024-08-19 0.297 87,533 +0 0.02% 25,986
2024-08-20 2024-08-16 0.297 87,533 +0 0.02% 25,986
2024-08-19 2024-08-15 0.297 87,533 +0 0.02% 25,986
2024-08-16 2024-08-14 0.297 87,533 +0 0.02% 25,986
2024-08-15 2024-08-13 0.297 87,533 +0 0.02% 25,986
2024-08-14 2024-08-12 0.297 87,533 +0 0.02% 25,986
2024-08-13 2024-08-09 0.273 87,533 +0 0.02% 23,907
2024-08-12 2024-08-08 0.273 87,533 +0 0.02% 23,907
2024-08-09 2024-08-07 0.271 87,533 +0 0.02% 23,700
2024-08-08 2024-08-06 0.268 87,533 +0 0.02% 23,492
2024-08-07 2024-08-05 0.267 87,533 +0 0.02% 23,388
2024-08-06 2024-08-02 0.265 87,533 +0 0.02% 23,180
2024-08-05 2024-08-01 0.255 87,533 +0 0.02% 22,348
2024-08-02 2024-07-31 0.255 87,533 +0 0.02% 22,348
2024-08-01 2024-07-30 0.249 87,533 +0 0.02% 21,829
2024-07-31 2024-07-29 0.249 87,533 +0 0.02% 21,829
2024-07-30 2024-07-26 0.249 87,533 +0 0.02% 21,829
2024-07-29 2024-07-25 0.249 87,533 +0 0.02% 21,829
2024-07-26 2024-07-24 0.249 87,533 +0 0.02% 21,829
2024-07-25 2024-07-23 0.249 87,533 +0 0.02% 21,829
2024-07-24 2024-07-22 0.249 87,533 +0 0.02% 21,829
2024-07-23 2024-07-19 0.249 87,533 +0 0.02% 21,829
2024-07-22 2024-07-18 0.238 87,533 +0 0.02% 20,789
2024-07-19 2024-07-17 0.203 87,533 +0 0.02% 17,775
2024-07-18 2024-07-16 0.203 87,533 +0 0.02% 17,775
2024-07-17 2024-07-15 0.203 87,533 +0 0.02% 17,775
2024-07-16 2024-07-12 0.202 87,533 +0 0.02% 17,671
2024-07-15 2024-07-11 0.214 87,533 +0 0.02% 18,710
2024-07-12 2024-07-10 0.214 87,533 +0 0.02% 18,710
2024-07-11 2024-07-09 0.214 87,533 +0 0.02% 18,710
2024-07-10 2024-07-08 0.254 87,533 +0 0.02% 22,244
2024-07-09 2024-07-05 0.254 87,533 +0 0.02% 22,244
2024-07-08 2024-07-04 0.254 87,533 +0 0.02% 22,244
2024-07-05 2024-07-03 0.254 87,533 +0 0.02% 22,244
2024-07-04 2024-07-02 0.254 87,533 +0 0.02% 22,244
2024-07-03 2024-06-28 0.255 87,533 +0 0.02% 22,348
2024-07-02 2024-06-27 0.255 87,533 +0 0.02% 22,348
2024-06-28 2024-06-26 0.272 87,533 +0 0.02% 23,804
2024-06-27 2024-06-25 0.273 87,533 +0 0.02% 23,907
2024-06-26 2024-06-24 0.285 87,533 +0 0.02% 24,947
2024-06-25 2024-06-21 0.290 87,533 +0 0.02% 25,363
2024-06-24 2024-06-20 0.290 87,533 +0 0.02% 25,363
2024-06-21 2024-06-19 0.290 87,533 +0 0.02% 25,363
2024-06-20 2024-06-18 0.290 87,533 +0 0.02% 25,363
2024-06-19 2024-06-17 0.291 87,533 +0 0.02% 25,467
2024-06-18 2024-06-14 0.291 87,533 +0 0.02% 25,467
2024-06-17 2024-06-13 0.297 87,533 +0 0.02% 25,986
2024-06-14 2024-06-12 0.297 87,533 +0 0.02% 25,986
2024-06-13 2024-06-11 0.271 87,533 +0 0.02% 23,700
2024-06-12 2024-06-07 0.285 87,533 +0 0.02% 24,947
2024-06-11 2024-06-06 0.285 87,533 +0 0.02% 24,947
2024-06-07 2024-06-05 0.285 87,533 +0 0.02% 24,947
2024-06-06 2024-06-04 0.285 87,533 +0 0.02% 24,947
2024-06-05 2024-06-03 0.292 87,533 +0 0.02% 25,571
2024-06-04 2024-05-31 0.273 87,533 +0 0.02% 23,907
2024-06-03 2024-05-30 0.273 87,533 +0 0.02% 23,907
2024-05-31 2024-05-29 0.285 87,533 +0 0.02% 24,947
2024-05-30 2024-05-28 0.285 87,533 +0 0.02% 24,947
2024-05-29 2024-05-27 0.285 87,533 +0 0.02% 24,947
2024-05-28 2024-05-24 0.293 87,533 +0 0.02% 25,675
2024-05-27 2024-05-23 0.293 87,533 +0 0.02% 25,675
2024-05-24 2024-05-22 0.293 87,533 +0 0.02% 25,675
2024-05-23 2024-05-21 0.293 87,533 +0 0.02% 25,675
2024-05-22 2024-05-20 0.293 87,533 +0 0.02% 25,675
2024-05-21 2024-05-17 0.303 87,533 +0 0.02% 26,506
2024-05-20 2024-05-16 0.303 87,533 +0 0.02% 26,506
2024-05-17 2024-05-14 0.303 87,533 +0 0.02% 26,506
2024-05-16 2024-05-13 0.356 87,533 +0 0.02% 31,184
2024-05-14 2024-05-10 0.368 87,533 +0 0.02% 32,223
2024-05-13 2024-05-09 0.380 87,533 +0 0.02% 33,263
2024-05-10 2024-05-08 0.380 87,533 +0 0.02% 33,263
2024-05-09 2024-05-07 0.380 87,533 +0 0.02% 33,263
2024-05-08 2024-05-06 0.380 87,533 +0 0.02% 33,263
2024-05-07 2024-05-03 0.380 87,533 +0 0.02% 33,263
2024-05-06 2024-05-02 0.380 87,533 +0 0.02% 33,263
2024-05-03 2024-04-30 0.380 87,533 +0 0.02% 33,263
2024-05-02 2024-04-29 0.380 87,533 +0 0.02% 33,263
2024-04-30 2024-04-26 0.380 87,533 +0 0.02% 33,263
2024-04-29 2024-04-25 0.392 87,533 +0 0.02% 34,302
2024-04-26 2024-04-24 0.392 87,533 +0 0.02% 34,302
2024-04-25 2024-04-23 0.392 87,533 +0 0.02% 34,302
2024-04-24 2024-04-22 0.404 87,533 +0 0.02% 35,341
2024-04-23 2024-04-19 0.404 87,533 +0 0.02% 35,341
2024-04-22 2024-04-18 0.404 87,533 +0 0.02% 35,341
2024-04-19 2024-04-17 0.404 87,533 +0 0.02% 35,341
2024-04-18 2024-04-16 0.404 87,533 +0 0.02% 35,341
2024-04-17 2024-04-15 0.404 87,533 +0 0.02% 35,341
2024-04-16 2024-04-12 0.427 87,533 +0 0.02% 37,420
2024-04-15 2024-04-11 0.427 87,533 +0 0.02% 37,420
2024-04-12 2024-04-10 0.427 87,533 +0 0.02% 37,420
2024-04-11 2024-04-09 0.427 87,533 +0 0.02% 37,420
2024-04-10 2024-04-08 0.439 87,533 +0 0.02% 38,460
2024-04-09 2024-04-05 0.439 87,533 +0 0.02% 38,460
2024-04-08 2024-04-03 0.439 87,533 +0 0.02% 38,460
2024-04-05 2024-04-02 0.439 87,533 +0 0.02% 38,460
2024-04-03 2024-03-28 0.451 87,533 +0 0.02% 39,499
2024-04-02 2024-03-27 0.451 87,533 +0 0.02% 39,499
2024-03-28 2024-03-26 0.451 87,533 +0 0.02% 39,499
2024-03-27 2024-03-25 0.451 87,533 +0 0.02% 39,499
2024-03-26 2024-03-22 0.451 87,533 +0 0.02% 39,499
2024-03-25 2024-03-21 0.451 87,533 +0 0.02% 39,499
2024-03-22 2024-03-20 0.451 87,533 +0 0.02% 39,499
2024-03-21 2024-03-19 0.451 87,533 +0 0.02% 39,499
2024-03-20 2024-03-18 0.451 87,533 +0 0.02% 39,499
2024-03-19 2024-03-15 0.451 87,533 +0 0.02% 39,499
2024-03-18 2024-03-14 0.202 87,533 +0 0.02% 17,671
2024-03-15 2024-03-13 0.190 87,533 +0 0.02% 16,631
2024-03-14 2024-03-12 0.190 87,533 +0 0.02% 16,631
2024-03-13 2024-03-11 0.189 87,533 +0 0.02% 16,527
2024-03-12 2024-03-08 0.184 87,533 +0 0.02% 16,112
2024-03-11 2024-03-07 0.184 87,533 +0 0.02% 16,112
2024-03-08 2024-03-06 0.184 87,533 +0 0.02% 16,112
2024-03-07 2024-03-05 0.189 87,533 +0 0.02% 16,527
2024-03-06 2024-03-04 0.208 87,533 +0 0.02% 18,190
2024-03-05 2024-03-01 0.197 87,533 +0 0.02% 17,255
2024-03-04 2024-02-29 0.197 87,533 +0 0.02% 17,255
2024-03-01 2024-02-28 0.197 87,533 +0 0.02% 17,255
2024-02-29 2024-02-27 0.197 87,533 +0 0.02% 17,255
2024-02-28 2024-02-26 0.197 87,533 +0 0.02% 17,255
2024-02-27 2024-02-23 0.197 87,533 +0 0.02% 17,255
2024-02-26 2024-02-22 0.197 87,533 +0 0.02% 17,255
2024-02-23 2024-02-21 0.189 87,533 +0 0.02% 16,527
2024-02-22 2024-02-20 0.189 87,533 +0 0.02% 16,527
2024-02-21 2024-02-19 0.189 87,533 +0 0.02% 16,527
2024-02-20 2024-02-16 0.178 87,533 +0 0.02% 15,592
2024-02-19 2024-02-15 0.184 87,533 +0 0.02% 16,112
2024-02-16 2024-02-14 0.184 87,533 +0 0.02% 16,112
2024-02-15 2024-02-09 0.184 87,533 +0 0.02% 16,112
2024-02-14 2024-02-07 0.202 87,533 +0 0.02% 17,671
2024-02-08 2024-02-06 0.202 87,533 +0 0.02% 17,671
2024-02-07 2024-02-05 0.178 87,533 +0 0.02% 15,592
2024-02-06 2024-02-02 0.178 87,533 +0 0.02% 15,592
2024-02-05 2024-02-01 0.178 87,533 +0 0.02% 15,592
2024-02-02 2024-01-31 0.178 87,533 +0 0.02% 15,592
2024-02-01 2024-01-30 0.178 87,533 +0 0.02% 15,592
2024-01-31 2024-01-29 0.178 87,533 +0 0.02% 15,592
2024-01-30 2024-01-26 0.190 87,533 +0 0.02% 16,631
2024-01-29 2024-01-25 0.190 87,533 +0 0.02% 16,631
2024-01-26 2024-01-24 0.190 87,533 +0 0.02% 16,631
2024-01-25 2024-01-23 0.190 87,533 +0 0.02% 16,631
2024-01-24 2024-01-22 0.190 87,533 +0 0.02% 16,631
2024-01-23 2024-01-19 0.190 87,533 +0 0.02% 16,631
2024-01-22 2024-01-18 0.190 87,533 +0 0.02% 16,631
2024-01-19 2024-01-17 0.190 87,533 +0 0.02% 16,631
2024-01-18 2024-01-16 0.190 87,533 +0 0.02% 16,631
2024-01-17 2024-01-15 0.190 87,533 +0 0.02% 16,631
2024-01-16 2024-01-12 0.202 87,533 +0 0.02% 17,671
2024-01-15 2024-01-11 0.202 87,533 +0 0.02% 17,671
2024-01-12 2024-01-10 0.202 87,533 +0 0.02% 17,671
2024-01-11 2024-01-09 0.202 87,533 +0 0.02% 17,671
2024-01-10 2024-01-08 0.202 87,533 +0 0.02% 17,671
2024-01-09 2024-01-05 0.202 87,533 +0 0.02% 17,671
2024-01-08 2024-01-04 0.202 87,533 +0 0.02% 17,671
2024-01-05 2024-01-03 0.202 87,533 +0 0.02% 17,671
2024-01-04 2024-01-02 0.202 87,533 +0 0.02% 17,671
2024-01-03 2023-12-29 0.202 87,533 +0 0.02% 17,671
2024-01-02 2023-12-28 0.202 87,533 +0 0.02% 17,671
2023-12-29 2023-12-27 0.202 87,533 +0 0.02% 17,671
2023-12-28 2023-12-22 0.202 87,533 +0 0.02% 17,671
2023-12-27 2023-12-21 0.202 87,533 +0 0.02% 17,671
2023-12-22 2023-12-20 0.202 87,533 +0 0.02% 17,671
2023-12-21 2023-12-19 0.202 87,533 +0 0.02% 17,671
2023-12-20 2023-12-18 0.202 87,533 +0 0.02% 17,671
2023-12-19 2023-12-15 0.202 87,533 +0 0.02% 17,671
2023-12-18 2023-12-14 0.214 87,533 +0 0.02% 18,710
2023-12-15 2023-12-13 0.201 87,533 +0 0.02% 17,567
2023-12-14 2023-12-12 0.214 87,533 +0 0.02% 18,710
2023-12-13 2023-12-11 0.226 87,533 +0 0.02% 19,750
2023-12-12 2023-12-08 0.226 87,533 +0 0.02% 19,750
2023-12-11 2023-12-07 0.226 87,533 +0 0.02% 19,750
2023-12-08 2023-12-06 0.226 87,533 +0 0.02% 19,750
2023-12-07 2023-12-05 0.226 87,533 +0 0.02% 19,750
2023-12-06 2023-12-04 0.226 87,533 +0 0.02% 19,750
2023-12-05 2023-12-01 0.226 87,533 +0 0.02% 19,750
2023-12-04 2023-11-30 0.238 87,533 +0 0.02% 20,789
2023-12-01 2023-11-29 0.238 87,533 +0 0.02% 20,789
2023-11-30 2023-11-28 0.238 87,533 +0 0.02% 20,789
2023-11-29 2023-11-27 0.238 87,533 +0 0.02% 20,789
2023-11-28 2023-11-24 0.238 87,533 +0 0.02% 20,789
2023-11-27 2023-11-23 0.238 87,533 +0 0.02% 20,789
2023-11-24 2023-11-22 0.226 87,533 +0 0.02% 19,750
2023-11-23 2023-11-21 0.238 87,533 +0 0.02% 20,789
2023-11-22 2023-11-20 0.238 87,533 +0 0.02% 20,789
2023-11-21 2023-11-17 0.238 87,533 +0 0.02% 20,789
2023-11-20 2023-11-16 0.238 87,533 +0 0.02% 20,789
2023-11-17 2023-11-15 0.238 87,533 +0 0.02% 20,789
2023-11-16 2023-11-14 0.238 87,533 +0 0.02% 20,789
2023-11-15 2023-11-13 0.238 87,533 +0 0.02% 20,789
2023-11-14 2023-11-10 0.238 87,533 +0 0.02% 20,789
2023-11-13 2023-11-09 0.249 87,533 +0 0.02% 21,829
2023-11-10 2023-11-08 0.249 87,533 +0 0.02% 21,829
2023-11-09 2023-11-07 0.255 87,533 +0 0.02% 22,348
2023-11-08 2023-11-06 0.255 87,533 +0 0.02% 22,348
2023-11-07 2023-11-03 0.255 87,533 +0 0.02% 22,348
2023-11-06 2023-11-02 0.255 87,533 +0 0.02% 22,348
2023-11-03 2023-11-01 0.255 87,533 +0 0.02% 22,348
2023-11-02 2023-10-31 0.255 87,533 +0 0.02% 22,348
2023-11-01 2023-10-30 0.255 87,533 +0 0.02% 22,348
2023-10-31 2023-10-27 0.255 87,533 +0 0.02% 22,348
2023-10-30 2023-10-26 0.255 87,533 +0 0.02% 22,348
2023-10-27 2023-10-25 0.255 87,533 +0 0.02% 22,348
2023-10-26 2023-10-24 0.255 87,533 +0 0.02% 22,348
2023-10-25 2023-10-20 0.255 87,533 +0 0.02% 22,348
2023-10-24 2023-10-19 0.255 87,533 +0 0.02% 22,348
2023-10-20 2023-10-18 0.255 87,533 +0 0.02% 22,348
2023-10-19 2023-10-17 0.255 87,533 +0 0.02% 22,348
2023-10-18 2023-10-16 0.261 87,533 +0 0.02% 22,868
2023-10-17 2023-10-13 0.261 87,533 +0 0.02% 22,868
2023-10-16 2023-10-12 0.261 87,533 +0 0.02% 22,868
2023-10-13 2023-10-11 0.261 87,533 +0 0.02% 22,868
2023-10-12 2023-10-10 0.267 87,533 +0 0.02% 23,388
2023-10-11 2023-10-09 0.267 87,533 +0 0.02% 23,388
2023-10-10 2023-10-06 0.267 87,533 +0 0.02% 23,388
2023-10-09 2023-10-05 0.267 87,533 +0 0.02% 23,388
2023-10-06 2023-10-04 0.267 87,533 +0 0.02% 23,388
2023-10-05 2023-10-03 0.267 87,533 +0 0.02% 23,388
2023-10-04 2023-09-29 0.267 87,533 +0 0.02% 23,388
2023-10-03 2023-09-28 0.267 87,533 +0 0.02% 23,388
2023-09-29 2023-09-27 0.267 87,533 +0 0.02% 23,388
2023-09-28 2023-09-26 0.267 87,533 +0 0.02% 23,388
2023-09-27 2023-09-25 0.267 87,533 +0 0.02% 23,388
2023-09-26 2023-09-22 0.267 87,533 +0 0.02% 23,388
2023-09-25 2023-09-21 0.268 87,533 +0 0.02% 23,492
2023-09-22 2023-09-20 0.268 87,533 +0 0.02% 23,492
2023-09-21 2023-09-19 0.268 87,533 +0 0.02% 23,492
2023-09-20 2023-09-18 0.268 87,533 +0 0.02% 23,492
2023-09-19 2023-09-15 0.268 87,533 +0 0.02% 23,492
2023-09-18 2023-09-14 0.268 87,533 +0 0.02% 23,492
2023-09-15 2023-09-13 0.268 87,533 +0 0.02% 23,492
2023-09-14 2023-09-12 0.268 87,533 +0 0.02% 23,492
2023-09-13 2023-09-11 0.268 87,533 +0 0.02% 23,492
2023-09-12 2023-09-07 0.268 87,533 +0 0.02% 23,492
2023-09-11 2023-09-06 0.268 87,533 +0 0.02% 23,492
2023-09-07 2023-09-05 0.268 87,533 +0 0.02% 23,492
2023-09-06 2023-09-04 0.268 87,533 +0 0.02% 23,492
2023-09-05 2023-08-31 0.270 87,533 +0 0.02% 23,596
2023-09-04 2023-08-30 0.270 87,533 +0 0.02% 23,596
2023-08-31 2023-08-29 0.270 87,533 +0 0.02% 23,596
2023-08-30 2023-08-28 0.270 87,533 +0 0.02% 23,596
2023-08-29 2023-08-25 0.270 87,533 +0 0.02% 23,596
2023-08-28 2023-08-24 0.214 87,533 +0 0.02% 18,710
2023-08-25 2023-08-23 0.214 87,533 +0 0.02% 18,710
2023-08-24 2023-08-22 0.214 87,533 +0 0.02% 18,710
2023-08-23 2023-08-21 0.214 87,533 +0 0.02% 18,710
2023-08-22 2023-08-18 0.214 87,533 +0 0.02% 18,710
2023-08-21 2023-08-17 0.214 87,533 +0 0.02% 18,710
2023-08-18 2023-08-16 0.214 87,533 +0 0.02% 18,710
2023-08-17 2023-08-15 0.214 87,533 +0 0.02% 18,710
2023-08-16 2023-08-14 0.214 87,533 +0 0.02% 18,710
2023-08-15 2023-08-11 0.214 87,533 +0 0.02% 18,710
2023-08-14 2023-08-10 0.214 87,533 +0 0.02% 18,710
2023-08-11 2023-08-09 0.214 87,533 +0 0.02% 18,710
2023-08-10 2023-08-08 0.214 87,533 +0 0.02% 18,710
2023-08-09 2023-08-07 0.214 87,533 +0 0.02% 18,710
2023-08-08 2023-08-04 0.214 87,533 +0 0.02% 18,710
2023-08-07 2023-08-03 0.214 87,533 +0 0.02% 18,710
2023-08-04 2023-08-02 0.214 87,533 +0 0.02% 18,710
2023-08-03 2023-08-01 0.214 87,533 +0 0.02% 18,710
2023-08-02 2023-07-31 0.214 87,533 +0 0.02% 18,710
2023-08-01 2023-07-28 0.220 87,533 +0 0.02% 19,230
2023-07-31 2023-07-27 0.220 87,533 +0 0.02% 19,230
2023-07-28 2023-07-26 0.220 87,533 +0 0.02% 19,230
2023-07-27 2023-07-25 0.220 87,533 +0 0.02% 19,230
2023-07-26 2023-07-24 0.220 87,533 +0 0.02% 19,230
2023-07-25 2023-07-21 0.220 87,533 +0 0.02% 19,230
2023-07-24 2023-07-20 0.220 87,533 +0 0.02% 19,230
2023-07-21 2023-07-19 0.226 87,533 +0 0.02% 19,750
2023-07-20 2023-07-18 0.226 87,533 +0 0.02% 19,750
2023-07-19 2023-07-14 0.238 87,533 +0 0.02% 20,789
2023-07-18 2023-07-13 0.238 87,533 +0 0.02% 20,789
2023-07-14 2023-07-12 0.238 87,533 +0 0.02% 20,789
2023-07-13 2023-07-11 0.238 87,533 +0 0.02% 20,789
2023-07-12 2023-07-10 0.238 87,533 +0 0.02% 20,789
2023-07-11 2023-07-07 0.238 87,533 +0 0.02% 20,789
2023-07-10 2023-07-06 0.238 87,533 +0 0.02% 20,789
2023-07-07 2023-07-05 0.238 87,533 +0 0.02% 20,789
2023-07-06 2023-07-04 0.238 87,533 +0 0.02% 20,789
2023-07-05 2023-07-03 0.238 87,533 +0 0.02% 20,789
2023-07-04 2023-06-30 0.192 87,533 +0 0.02% 16,839
2023-07-03 2023-06-29 0.192 87,533 +0 0.02% 16,839
2023-06-30 2023-06-28 0.285 87,533 +0 0.02% 24,947
2023-06-29 2023-06-27 0.285 87,533 +0 0.02% 24,947
2023-06-28 2023-06-26 0.285 87,533 +0 0.02% 24,947
2023-06-27 2023-06-23 0.285 87,533 +0 0.02% 24,947
2023-06-26 2023-06-21 0.285 87,533 +0 0.02% 24,947
2023-06-23 2023-06-20 0.285 87,533 +0 0.02% 24,947
2023-06-21 2023-06-19 0.285 87,533 +0 0.02% 24,947
2023-06-20 2023-06-16 0.285 87,533 +0 0.02% 24,947
2023-06-19 2023-06-15 0.285 87,533 +0 0.02% 24,947
2023-06-16 2023-06-14 0.285 87,533 +0 0.02% 24,947
2023-06-15 2023-06-13 0.285 87,533 +0 0.02% 24,947
2023-06-14 2023-06-12 0.285 87,533 +0 0.02% 24,947
2023-06-13 2023-06-09 0.285 87,533 +0 0.02% 24,947
2023-06-12 2023-06-08 0.285 87,533 +0 0.02% 24,947
2023-06-09 2023-06-07 0.285 87,533 +0 0.02% 24,947
2023-06-08 2023-06-06 0.285 87,533 +0 0.02% 24,947
2023-06-07 2023-06-05 0.285 87,533 +0 0.02% 24,947
2023-06-06 2023-06-02 0.285 87,533 +0 0.02% 24,947
2023-06-05 2023-06-01 0.285 87,533 +0 0.02% 24,947
2023-06-02 2023-05-31 0.285 87,533 +0 0.02% 24,947
2023-06-01 2023-05-30 0.285 87,533 +0 0.02% 24,947
2023-05-31 2023-05-29 0.285 87,533 +0 0.02% 24,947
2023-05-30 2023-05-25 0.285 87,533 +0 0.02% 24,947
2023-05-29 2023-05-24 0.285 87,533 +0 0.02% 24,947
2023-05-25 2023-05-23 0.285 87,533 +0 0.02% 24,947
2023-05-24 2023-05-22 0.285 87,533 +0 0.02% 24,947
2023-05-23 2023-05-19 0.285 87,533 +0 0.02% 24,947
2023-05-22 2023-05-18 0.285 87,533 +0 0.02% 24,947
2023-05-19 2023-05-17 0.285 87,533 +0 0.02% 24,947
2023-05-18 2023-05-16 0.285 87,533 +0 0.02% 24,947
2023-05-17 2023-05-15 0.285 87,533 +0 0.02% 24,947
2023-05-16 2023-05-12 0.261 87,533 +0 0.02% 22,868
2023-05-15 2023-05-11 0.261 87,533 +0 0.02% 22,868
2023-05-12 2023-05-10 0.261 87,533 +0 0.02% 22,868
2023-05-11 2023-05-09 0.261 87,533 +0 0.02% 22,868
2023-05-10 2023-05-08 0.261 87,533 +0 0.02% 22,868
2023-05-09 2023-05-05 0.261 87,533 +0 0.02% 22,868
2023-05-08 2023-05-04 0.261 87,533 +0 0.02% 22,868
2023-05-05 2023-05-03 0.261 87,533 +0 0.02% 22,868
2023-05-04 2023-05-02 0.261 87,533 +0 0.02% 22,868
2023-05-03 2023-04-28 0.261 87,533 +0 0.02% 22,868
2023-05-02 2023-04-27 0.261 87,533 +0 0.02% 22,868
2023-04-28 2023-04-26 0.261 87,533 +0 0.02% 22,868
2023-04-27 2023-04-25 0.261 87,533 +0 0.02% 22,868
2023-04-26 2023-04-24 0.261 87,533 +0 0.02% 22,868
2023-04-25 2023-04-21 0.261 87,533 +0 0.02% 22,868
2023-04-24 2023-04-20 0.261 87,533 +0 0.02% 22,868
2023-04-21 2023-04-19 0.261 87,533 +0 0.02% 22,868
2023-04-20 2023-04-18 0.261 87,533 +0 0.02% 22,868
2023-04-19 2023-04-17 0.261 87,533 +0 0.02% 22,868
2023-04-18 2023-04-14 0.261 87,533 +0 0.02% 22,868
2023-04-17 2023-04-13 0.261 87,533 +0 0.02% 22,868
2023-04-14 2023-04-12 0.261 87,533 +0 0.02% 22,868
2023-04-13 2023-04-11 0.261 87,533 +0 0.02% 22,868
2023-04-12 2023-04-06 0.261 87,533 +0 0.02% 22,868
2023-04-11 2023-04-04 0.261 87,533 +0 0.02% 22,868
2023-04-06 2023-04-03 0.261 87,533 +0 0.02% 22,868
2023-04-04 2023-03-31 0.261 87,533 +0 0.02% 22,868
2023-04-03 2023-03-30 0.261 87,533 +0 0.02% 22,868
2023-03-31 2023-03-29 0.261 87,533 +0 0.02% 22,868
2023-03-30 2023-03-28 0.261 87,533 +0 0.02% 22,868
2023-03-29 2023-03-27 0.261 87,533 +0 0.02% 22,868
2023-03-28 2023-03-24 0.261 87,533 +0 0.02% 22,868
2023-03-27 2023-03-23 0.261 87,533 +0 0.02% 22,868
2023-03-24 2023-03-22 0.261 87,533 +0 0.02% 22,868
2023-03-23 2023-03-21 0.261 87,533 +0 0.02% 22,868
2023-03-22 2023-03-20 0.261 87,533 +0 0.02% 22,868
2023-03-21 2023-03-17 0.249 87,533 +0 0.02% 21,829
2023-03-20 2023-03-16 0.249 87,533 +0 0.02% 21,829
2023-03-17 2023-03-15 0.249 87,533 +0 0.02% 21,829
2023-03-16 2023-03-14 0.249 87,533 +0 0.02% 21,829
2023-03-15 2023-03-13 0.249 87,533 +0 0.02% 21,829
2023-03-14 2023-03-10 0.249 87,533 +0 0.02% 21,829
2023-03-13 2023-03-09 0.249 87,533 +0 0.02% 21,829
2023-03-10 2023-03-08 0.249 87,533 +0 0.02% 21,829
2023-03-09 2023-03-07 0.249 87,533 +0 0.02% 21,829
2023-03-08 2023-03-06 0.249 87,533 +0 0.02% 21,829
2023-03-07 2023-03-03 0.249 87,533 +0 0.02% 21,829
2023-03-06 2023-03-02 0.249 87,533 +0 0.02% 21,829
2023-03-03 2023-03-01 0.285 87,533 +0 0.02% 24,947
2023-03-02 2023-02-28 0.285 87,533 +0 0.02% 24,947
2023-03-01 2023-02-27 0.285 87,533 +0 0.02% 24,947
2023-02-28 2023-02-24 0.285 87,533 +0 0.02% 24,947
2023-02-27 2023-02-23 0.285 87,533 +0 0.02% 24,947
2023-02-24 2023-02-22 0.285 87,533 +0 0.02% 24,947
2023-02-23 2023-02-21 0.285 87,533 +0 0.02% 24,947
2023-02-22 2023-02-20 0.285 87,533 +0 0.02% 24,947
2023-02-21 2023-02-17 0.285 87,533 +0 0.02% 24,947
2023-02-20 2023-02-16 0.285 87,533 +0 0.02% 24,947
2023-02-17 2023-02-15 0.285 87,533 +0 0.02% 24,947
2023-02-16 2023-02-14 0.285 87,533 +0 0.02% 24,947
2023-02-15 2023-02-13 0.285 87,533 +0 0.02% 24,947
2023-02-14 2023-02-10 0.285 87,533 +0 0.02% 24,947
2023-02-13 2023-02-09 0.285 87,533 +0 0.02% 24,947
2023-02-10 2023-02-08 0.285 87,533 +0 0.02% 24,947
2023-02-09 2023-02-07 0.285 87,533 +0 0.02% 24,947
2023-02-08 2023-02-06 0.285 87,533 +0 0.02% 24,947
2023-02-07 2023-02-03 0.285 87,533 +0 0.02% 24,947
2023-02-06 2023-02-02 0.285 87,533 +0 0.02% 24,947
2023-02-03 2023-02-01 0.285 87,533 +0 0.02% 24,947
2023-02-02 2023-01-31 0.273 87,533 +0 0.02% 23,907
2023-02-01 2023-01-30 0.273 87,533 +0 0.02% 23,907
2023-01-31 2023-01-27 0.273 87,533 +0 0.02% 23,907
2023-01-30 2023-01-26 0.273 87,533 +0 0.02% 23,907
2023-01-27 2023-01-20 0.273 87,533 +0 0.02% 23,907
2023-01-26 2023-01-19 0.273 87,533 +0 0.02% 23,907
2023-01-20 2023-01-18 0.273 87,533 +0 0.02% 23,907
2023-01-19 2023-01-17 0.273 87,533 +0 0.02% 23,907
2023-01-18 2023-01-16 0.273 87,533 +0 0.02% 23,907
2023-01-17 2023-01-13 0.285 87,533 +0 0.02% 24,947
2023-01-16 2023-01-12 0.285 87,533 +0 0.02% 24,947
2023-01-13 2023-01-11 0.285 87,533 +0 0.02% 24,947
2023-01-12 2023-01-10 0.285 87,533 +0 0.02% 24,947
2023-01-11 2023-01-09 0.285 87,533 +0 0.02% 24,947
2023-01-10 2023-01-06 0.285 87,533 +0 0.02% 24,947
2023-01-09 2023-01-05 0.285 87,533 +0 0.02% 24,947
2023-01-06 2023-01-04 0.285 87,533 +0 0.02% 24,947
2023-01-05 2023-01-03 0.285 87,533 +0 0.02% 24,947
2023-01-04 2022-12-30 0.285 87,533 +0 0.02% 24,947
2023-01-03 2022-12-29 0.284 87,533 +0 0.02% 24,843
2022-12-30 2022-12-28 0.259 87,533 +0 0.02% 22,660
2022-12-29 2022-12-23 0.243 87,533 +0 0.02% 21,309
2022-12-28 2022-12-22 0.259 87,533 +0 0.02% 22,660
2022-12-23 2022-12-21 0.338 87,533 +0 0.02% 29,624
2022-12-22 2022-12-20 0.338 87,533 +0 0.02% 29,624
2022-12-21 2022-12-19 0.338 87,533 +0 0.02% 29,624
2022-12-20 2022-12-16 0.338 87,533 +0 0.02% 29,624
2022-12-19 2022-12-15 0.338 87,533 +0 0.02% 29,624
2022-12-16 2022-12-14 0.338 87,533 +0 0.02% 29,624
2022-12-15 2022-12-13 0.338 87,533 +0 0.02% 29,624
2022-12-14 2022-12-12 0.338 87,533 +0 0.02% 29,624
2022-12-13 2022-12-09 0.338 87,533 +0 0.02% 29,624
2022-12-12 2022-12-08 0.338 87,533 +0 0.02% 29,624
2022-12-09 2022-12-07 0.338 87,533 +0 0.02% 29,624
2022-12-08 2022-12-06 0.338 87,533 +0 0.02% 29,624
2022-12-07 2022-12-05 0.338 87,533 +0 0.02% 29,624
2022-12-06 2022-12-02 0.338 87,533 +0 0.02% 29,624
2022-12-05 2022-12-01 0.333 87,533 +0 0.02% 29,105
2022-12-02 2022-11-30 0.333 87,533 +0 0.02% 29,105
2022-12-01 2022-11-29 0.333 87,533 +0 0.02% 29,105
2022-11-30 2022-11-28 0.333 87,533 +0 0.02% 29,105
2022-11-29 2022-11-25 0.333 87,533 +0 0.02% 29,105
2022-11-28 2022-11-24 0.333 87,533 +0 0.02% 29,105
2022-11-25 2022-11-23 0.333 87,533 +0 0.02% 29,105
2022-11-24 2022-11-22 0.392 87,533 +0 0.02% 34,302
2022-11-23 2022-11-21 0.392 87,533 +0 0.02% 34,302
2022-11-22 2022-11-18 0.392 87,533 +0 0.02% 34,302
2022-11-21 2022-11-17 0.392 87,533 +0 0.02% 34,302
2022-11-18 2022-11-16 0.392 87,533 +0 0.02% 34,302
2022-11-17 2022-11-15 0.392 87,533 +0 0.02% 34,302
2022-11-16 2022-11-14 0.392 87,533 +0 0.02% 34,302
2022-11-15 2022-11-11 0.392 87,533 +0 0.02% 34,302
2022-11-14 2022-11-10 0.392 87,533 +0 0.02% 34,302
2022-11-11 2022-11-09 0.392 87,533 +0 0.02% 34,302
2022-11-10 2022-11-08 0.392 87,533 +0 0.02% 34,302
2022-11-09 2022-11-07 0.392 87,533 +0 0.02% 34,302
2022-11-08 2022-11-04 0.392 87,533 +0 0.02% 34,302
2022-11-07 2022-11-03 0.392 87,533 +0 0.02% 34,302
2022-11-04 2022-11-02 0.392 87,533 +0 0.02% 34,302
2022-11-03 2022-11-01 0.392 87,533 +0 0.02% 34,302
2022-11-02 2022-10-31 0.392 87,533 +0 0.02% 34,302
2022-11-01 2022-10-28 0.392 87,533 +0 0.02% 34,302
2022-10-31 2022-10-27 0.392 87,533 +0 0.02% 34,302
2022-10-28 2022-10-26 0.392 87,533 +0 0.02% 34,302
2022-10-27 2022-10-25 0.392 87,533 +0 0.02% 34,302
2022-10-26 2022-10-24 0.392 87,533 +0 0.02% 34,302
2022-10-25 2022-10-21 0.392 87,533 +0 0.02% 34,302
2022-10-24 2022-10-20 0.392 87,533 +0 0.02% 34,302
2022-10-21 2022-10-19 0.392 87,533 +0 0.02% 34,302
2022-10-20 2022-10-18 0.392 87,533 +0 0.02% 34,302
2022-10-19 2022-10-17 0.392 87,533 +0 0.02% 34,302
2022-10-18 2022-10-14 0.392 87,533 +0 0.02% 34,302
2022-10-17 2022-10-13 0.392 87,533 +0 0.02% 34,302
2022-10-14 2022-10-12 0.392 87,533 +0 0.02% 34,302
2022-10-13 2022-10-11 0.392 87,533 +0 0.02% 34,302
2022-10-12 2022-10-10 0.392 87,533 +0 0.02% 34,302
2022-10-11 2022-10-07 0.392 87,533 +0 0.02% 34,302
2022-10-10 2022-10-06 0.392 87,533 +0 0.02% 34,302
2022-10-07 2022-10-05 0.392 87,533 +0 0.02% 34,302
2022-10-06 2022-10-03 0.422 87,533 +0 0.02% 36,901
2022-10-05 2022-09-30 0.374 87,533 +0 0.02% 32,743
2022-10-03 2022-09-29 0.374 87,533 +0 0.02% 32,743
2022-09-30 2022-09-28 0.374 87,533 +0 0.02% 32,743
2022-09-29 2022-09-27 0.374 87,533 +0 0.02% 32,743
2022-09-28 2022-09-26 0.374 87,533 +0 0.02% 32,743
2022-09-27 2022-09-23 0.374 87,533 +0 0.02% 32,743
2022-09-26 2022-09-22 0.374 87,533 +0 0.02% 32,743
2022-09-23 2022-09-21 0.374 87,533 +0 0.02% 32,743
2022-09-22 2022-09-20 0.374 87,533 +0 0.02% 32,743
2022-09-21 2022-09-19 0.374 87,533 +0 0.02% 32,743
2022-09-20 2022-09-16 0.374 87,533 +0 0.02% 32,743
2022-09-19 2022-09-15 0.374 87,533 +0 0.02% 32,743
2022-09-16 2022-09-14 0.374 87,533 +0 0.02% 32,743
2022-09-15 2022-09-13 0.374 87,533 +0 0.02% 32,743
2022-09-14 2022-09-09 0.374 87,533 +0 0.02% 32,743
2022-09-13 2022-09-08 0.374 87,533 +0 0.02% 32,743
2022-09-09 2022-09-07 0.374 87,533 +0 0.02% 32,743
2022-09-08 2022-09-06 0.374 87,533 +0 0.02% 32,743
2022-09-07 2022-09-05 0.374 87,533 +0 0.02% 32,743
2022-09-06 2022-09-02 0.374 87,533 +0 0.02% 32,743
2022-09-05 2022-09-01 0.374 87,533 +0 0.02% 32,743
2022-09-02 2022-08-31 0.374 87,533 +0 0.02% 32,743
2022-09-01 2022-08-30 0.374 87,533 +0 0.02% 32,743
2022-08-31 2022-08-29 0.374 87,533 +0 0.02% 32,743
2022-08-30 2022-08-26 0.374 87,533 +0 0.02% 32,743
2022-08-29 2022-08-25 0.374 87,533 +0 0.02% 32,743
2022-08-26 2022-08-24 0.374 87,533 +0 0.02% 32,743
2022-08-25 2022-08-23 0.374 87,533 +0 0.02% 32,743
2022-08-24 2022-08-22 0.374 87,533 +0 0.02% 32,743
2022-08-23 2022-08-19 0.374 87,533 +0 0.02% 32,743
2022-08-22 2022-08-18 0.374 87,533 +0 0.02% 32,743
2022-08-19 2022-08-17 0.374 87,533 +0 0.02% 32,743
2022-08-18 2022-08-16 0.374 87,533 +0 0.02% 32,743
2022-08-17 2022-08-15 0.374 87,533 +0 0.02% 32,743
2022-08-16 2022-08-12 0.416 87,533 +0 0.02% 36,381
2022-08-15 2022-08-11 0.416 87,533 +0 0.02% 36,381
2022-08-12 2022-08-10 0.416 87,533 +0 0.02% 36,381
2022-08-11 2022-08-09 0.416 87,533 +0 0.02% 36,381
2022-08-10 2022-08-08 0.416 87,533 +0 0.02% 36,381
2022-08-09 2022-08-05 0.416 87,533 +0 0.02% 36,381
2022-08-08 2022-08-04 0.416 87,533 +0 0.02% 36,381
2022-08-05 2022-08-03 0.416 87,533 +0 0.02% 36,381
2022-08-04 2022-08-02 0.416 87,533 +0 0.02% 36,381
2022-08-03 2022-08-01 0.416 87,533 +0 0.02% 36,381
2022-08-02 2022-07-29 0.416 87,533 +0 0.02% 36,381
2022-08-01 2022-07-28 0.416 87,533 +0 0.02% 36,381
2022-07-29 2022-07-27 0.416 87,533 +0 0.02% 36,381
2022-07-28 2022-07-26 0.416 87,533 +0 0.02% 36,381
2022-07-27 2022-07-25 0.416 87,533 +0 0.02% 36,381
2022-07-26 2022-07-22 0.416 87,533 +0 0.02% 36,381
2022-07-25 2022-07-21 0.416 87,533 +0 0.02% 36,381
2022-07-22 2022-07-20 0.416 87,533 +0 0.02% 36,381
2022-07-21 2022-07-19 0.416 87,533 +0 0.02% 36,381
2022-07-20 2022-07-18 0.416 87,533 +0 0.02% 36,381
2022-07-19 2022-07-15 0.416 87,533 +0 0.02% 36,381
2022-07-18 2022-07-14 0.416 87,533 +0 0.02% 36,381
2022-07-15 2022-07-13 0.416 87,533 +0 0.02% 36,381
2022-07-14 2022-07-12 0.416 87,533 +0 0.02% 36,381
2022-07-13 2022-07-11 0.416 87,533 +0 0.02% 36,381
2022-07-12 2022-07-08 0.416 87,533 +0 0.02% 36,381
2022-07-11 2022-07-07 0.416 87,533 +0 0.02% 36,381
2022-07-08 2022-07-06 0.416 87,533 +0 0.02% 36,381
2022-07-07 2022-07-05 0.416 87,533 +0 0.02% 36,381
2022-07-06 2022-07-04 0.416 87,533 +0 0.02% 36,381
2022-07-05 2022-06-30 0.416 87,533 +0 0.02% 36,381
2022-07-04 2022-06-29 0.416 87,533 +0 0.02% 36,381
2022-06-30 2022-06-28 0.416 87,533 +0 0.02% 36,381
2022-06-29 2022-06-27 0.416 87,533 +0 0.02% 36,381
2022-06-28 2022-06-24 0.422 87,533 +0 0.02% 36,901
2022-06-27 2022-06-23 0.433 87,533 +0 0.02% 37,940
2022-06-24 2022-06-22 0.433 87,533 +0 0.02% 37,940
2022-06-23 2022-06-21 0.433 87,533 +0 0.02% 37,940
2022-06-22 2022-06-20 0.433 87,533 +0 0.02% 37,940
2022-06-21 2022-06-17 0.433 87,533 +0 0.02% 37,940
2022-06-20 2022-06-16 0.433 87,533 +0 0.02% 37,940
2022-06-17 2022-06-15 0.433 87,533 +0 0.02% 37,940
2022-06-16 2022-06-14 0.433 87,533 +0 0.02% 37,940
2022-06-15 2022-06-13 0.433 87,533 +0 0.02% 37,940
2022-06-14 2022-06-10 0.433 87,533 +0 0.02% 37,940
2022-06-13 2022-06-09 0.433 87,533 +0 0.02% 37,940
2022-06-10 2022-06-08 0.451 87,533 +0 0.02% 39,499
2022-06-09 2022-06-07 0.451 87,533 +0 0.02% 39,499
2022-06-08 2022-06-06 0.451 87,533 +0 0.02% 39,499
2022-06-07 2022-06-02 0.451 87,533 +0 0.02% 39,499
2022-06-06 2022-06-01 0.451 87,533 +0 0.02% 39,499
2022-06-02 2022-05-31 0.451 87,533 +0 0.02% 39,499
2022-06-01 2022-05-30 0.451 87,533 +0 0.02% 39,499
2022-05-31 2022-05-27 0.451 87,533 +0 0.02% 39,499
2022-05-30 2022-05-26 0.451 87,533 +0 0.02% 39,499
2022-05-27 2022-05-25 0.439 87,533 +0 0.02% 38,460
2022-05-26 2022-05-24 0.439 87,533 +0 0.02% 38,460
2022-05-25 2022-05-23 0.439 87,533 +0 0.02% 38,460
2022-05-24 2022-05-20 0.439 87,533 +0 0.02% 38,460
2022-05-23 2022-05-19 0.439 87,533 +0 0.02% 38,460
2022-05-20 2022-05-18 0.439 87,533 +0 0.02% 38,460
2022-05-19 2022-05-17 0.439 87,533 +0 0.02% 38,460
2022-05-18 2022-05-16 0.439 87,533 +0 0.02% 38,460
2022-05-17 2022-05-13 0.439 87,533 +0 0.02% 38,460
2022-05-16 2022-05-12 0.439 87,533 +0 0.02% 38,460
2022-05-13 2022-05-11 0.439 87,533 +0 0.02% 38,460
2022-05-12 2022-05-10 0.439 87,533 +0 0.02% 38,460
2022-05-11 2022-05-06 0.451 87,533 +0 0.02% 39,499
2022-05-10 2022-05-05 0.433 87,533 +0 0.02% 37,940
2022-05-06 2022-05-04 0.433 87,533 +0 0.02% 37,940
2022-05-05 2022-05-03 0.433 87,533 +0 0.02% 37,940
2022-05-04 2022-04-29 0.433 87,533 +0 0.02% 37,940
2022-05-03 2022-04-28 0.439 87,533 +0 0.02% 38,460
2022-04-29 2022-04-27 0.469 87,533 +0 0.02% 41,058
2022-04-28 2022-04-26 0.469 87,533 +0 0.02% 41,058
2022-04-27 2022-04-25 0.463 87,533 +0 0.02% 40,539
2022-04-26 2022-04-22 0.463 87,533 +0 0.02% 40,539
2022-04-25 2022-04-21 0.463 87,533 +0 0.02% 40,539
2022-04-22 2022-04-20 0.463 87,533 +0 0.02% 40,539
2022-04-21 2022-04-19 0.463 87,533 +0 0.02% 40,539
2022-04-20 2022-04-14 0.463 87,533 +0 0.02% 40,539
2022-04-19 2022-04-13 0.463 87,533 +0 0.02% 40,539
2022-04-14 2022-04-12 0.463 87,533 +0 0.02% 40,539
2022-04-13 2022-04-11 0.463 87,533 +0 0.02% 40,539
2022-04-12 2022-04-08 0.463 87,533 +0 0.02% 40,539
2022-04-11 2022-04-07 0.463 87,533 +0 0.02% 40,539
2022-04-08 2022-04-06 0.451 87,533 +0 0.02% 39,499
2022-04-07 2022-04-04 0.451 87,533 +0 0.02% 39,499
2022-04-06 2022-04-01 0.439 87,533 +0 0.02% 38,460
2022-04-04 2022-03-31 0.439 87,533 +0 0.02% 38,460
2022-04-01 2022-03-30 0.475 87,533 +0 0.02% 41,578
2022-03-31 2022-03-29 0.475 87,533 +0 0.02% 41,578
2022-03-30 2022-03-28 0.475 87,533 +0 0.02% 41,578
2022-03-29 2022-03-25 0.475 87,533 +0 0.02% 41,578
2022-03-28 2022-03-24 0.410 87,533 +0 0.02% 35,861
2022-03-25 2022-03-23 0.475 87,533 +0 0.02% 41,578
2022-03-24 2022-03-22 0.475 87,533 +0 0.02% 41,578
2022-03-23 2022-03-21 0.475 87,533 +0 0.02% 41,578
2022-03-22 2022-03-18 0.475 87,533 +0 0.02% 41,578
2022-03-21 2022-03-17 0.475 87,533 +0 0.02% 41,578
2022-03-18 2022-03-16 0.475 87,533 +0 0.02% 41,578
2022-03-17 2022-03-15 0.475 87,533 +0 0.02% 41,578
2022-03-16 2022-03-14 0.475 87,533 +0 0.02% 41,578
2022-03-15 2022-03-11 0.475 87,533 +0 0.02% 41,578
2022-03-14 2022-03-10 0.475 87,533 +0 0.02% 41,578
2022-03-11 2022-03-09 0.475 87,533 +0 0.02% 41,578
2022-03-10 2022-03-08 0.439 87,533 +0 0.02% 38,460
2022-03-09 2022-03-07 0.439 87,533 +0 0.02% 38,460
2022-03-08 2022-03-04 0.445 87,533 +0 0.02% 38,980
2022-03-07 2022-03-03 0.445 87,533 +0 0.02% 38,980
2022-03-04 2022-03-02 0.445 87,533 +0 0.02% 38,980
2022-03-03 2022-03-01 0.416 87,533 +0 0.02% 36,381
2022-03-02 2022-02-28 0.445 87,533 +0 0.02% 38,980
2022-03-01 2022-02-25 0.433 87,533 +0 0.02% 37,940
2022-02-28 2022-02-24 0.433 87,533 +0 0.02% 37,940
2022-02-25 2022-02-23 0.433 87,533 +0 0.02% 37,940
2022-02-24 2022-02-22 0.433 87,533 +0 0.02% 37,940
2022-02-23 2022-02-21 0.433 87,533 +0 0.02% 37,940
2022-02-22 2022-02-18 0.439 87,533 +0 0.02% 38,460
2022-02-21 2022-02-17 0.439 87,533 +0 0.02% 38,460
2022-02-18 2022-02-16 0.439 87,533 +0 0.02% 38,460
2022-02-17 2022-02-15 0.439 87,533 +0 0.02% 38,460
2022-02-16 2022-02-14 0.475 87,533 +0 0.02% 41,578
2022-02-15 2022-02-11 0.475 87,533 +0 0.02% 41,578
2022-02-14 2022-02-10 0.475 87,533 +0 0.02% 41,578
2022-02-11 2022-02-09 0.475 87,533 +0 0.02% 41,578
2022-02-10 2022-02-08 0.416 87,533 +0 0.02% 36,381
2022-02-09 2022-02-07 0.445 87,533 +0 0.02% 38,980
2022-02-08 2022-02-04 0.445 87,533 +0 0.02% 38,980
2022-02-07 2022-01-31 0.451 87,533 +0 0.02% 39,499
2022-02-04 2022-01-27 0.451 87,533 +0 0.02% 39,499
2022-01-28 2022-01-26 0.433 87,533 +0 0.02% 37,940
2022-01-27 2022-01-25 0.463 87,533 +0 0.02% 40,539
2022-01-26 2022-01-24 0.439 87,533 +0 0.02% 38,460
2022-01-25 2022-01-21 0.439 87,533 +0 0.02% 38,460
2022-01-24 2022-01-20 0.439 87,533 +0 0.02% 38,460
2022-01-21 2022-01-19 0.433 87,533 +0 0.02% 37,940
2022-01-20 2022-01-18 0.427 87,533 +0 0.02% 37,420
2022-01-19 2022-01-17 0.475 87,533 +0 0.02% 41,578
2022-01-18 2022-01-14 0.422 87,533 +0 0.02% 36,901
2022-01-17 2022-01-13 0.422 87,533 +0 0.02% 36,901
2022-01-14 2022-01-12 0.422 87,533 +0 0.02% 36,901
2022-01-13 2022-01-11 0.422 87,533 +0 0.02% 36,901
2022-01-12 2022-01-10 0.422 87,533 +0 0.02% 36,901
2022-01-11 2022-01-07 0.422 87,533 +0 0.02% 36,901
2022-01-10 2022-01-06 0.433 87,533 +0 0.02% 37,940
2022-01-07 2022-01-05 0.410 87,533 +0 0.02% 35,861
2022-01-06 2022-01-04 0.416 87,533 +0 0.02% 36,381
2022-01-05 2022-01-03 0.416 87,533 +0 0.02% 36,381
2022-01-04 2021-12-31 0.433 87,533 +0 0.02% 37,940
2022-01-03 2021-12-29 0.463 87,533 +0 0.02% 40,539
2021-12-30 2021-12-28 0.463 87,533 +0 0.02% 40,539
2021-12-29 2021-12-24 0.463 87,533 +0 0.02% 40,539
2021-12-28 2021-12-22 0.463 87,533 +0 0.02% 40,539
2021-12-23 2021-12-21 0.463 87,533 +0 0.02% 40,539
2021-12-22 2021-12-20 0.463 87,533 +0 0.02% 40,539
2021-12-21 2021-12-17 0.463 87,533 +0 0.02% 40,539
2021-12-20 2021-12-16 0.463 87,533 +0 0.02% 40,539
2021-12-17 2021-12-15 0.463 87,533 +0 0.02% 40,539
2021-12-16 2021-12-14 0.439 87,533 +0 0.02% 38,460
2021-12-15 2021-12-13 0.469 87,533 +0 0.02% 41,058
2021-12-14 2021-12-10 0.463 87,533 +0 0.02% 40,539
2021-12-13 2021-12-09 0.463 87,533 +0 0.02% 40,539
2021-12-10 2021-12-08 0.463 87,533 +0 0.02% 40,539
2021-12-09 2021-12-07 0.469 87,533 +0 0.02% 41,058
2021-12-08 2021-12-06 0.433 87,533 +0 0.02% 37,940
2021-12-07 2021-12-03 0.451 87,533 +0 0.02% 39,499
2021-12-06 2021-12-02 0.463 87,533 +0 0.02% 40,539
2021-12-03 2021-12-01 0.469 87,533 +0 0.02% 41,058
2021-12-02 2021-11-30 0.427 87,533 +0 0.02% 37,420
2021-12-01 2021-11-29 0.427 87,533 +0 0.02% 37,420
2021-11-30 2021-11-26 0.427 87,533 +0 0.02% 37,420
2021-11-29 2021-11-25 0.475 87,533 +0 0.02% 41,578
2021-11-26 2021-11-24 0.475 87,533 +0 0.02% 41,578
2021-11-25 2021-11-23 0.475 87,533 +0 0.02% 41,578
2021-11-24 2021-11-22 0.475 87,533 +0 0.02% 41,578
2021-11-23 2021-11-19 0.475 87,533 +0 0.02% 41,578
2021-11-22 2021-11-18 0.475 87,533 +0 0.02% 41,578
2021-11-19 2021-11-17 0.475 87,533 +0 0.02% 41,578
2021-11-18 2021-11-16 0.475 87,533 +0 0.02% 41,578
2021-11-17 2021-11-15 0.475 87,533 +0 0.02% 41,578
2021-11-16 2021-11-12 0.463 87,533 +0 0.02% 40,539
2021-11-15 2021-11-11 0.463 87,533 +0 0.02% 40,539
2021-11-12 2021-11-10 0.463 87,533 +0 0.02% 40,539
2021-11-11 2021-11-09 0.451 87,533 +0 0.02% 39,499
2021-11-10 2021-11-08 0.451 87,533 +0 0.02% 39,499
2021-11-09 2021-11-05 0.463 87,533 +0 0.02% 40,539
2021-11-08 2021-11-04 0.463 87,533 +0 0.02% 40,539
2021-11-05 2021-11-03 0.475 87,533 +0 0.02% 41,578
2021-11-04 2021-11-02 0.475 87,533 +0 0.02% 41,578
2021-11-03 2021-11-01 0.475 87,533 +0 0.02% 41,578
2021-11-02 2021-10-29 0.475 87,533 +0 0.02% 41,578
2021-11-01 2021-10-28 0.475 87,533 +0 0.02% 41,578
2021-10-29 2021-10-27 0.475 87,533 +0 0.02% 41,578
2021-10-28 2021-10-26 0.475 87,533 +0 0.02% 41,578
2021-10-27 2021-10-25 0.475 87,533 +0 0.02% 41,578
2021-10-26 2021-10-22 0.475 87,533 +0 0.02% 41,578
2021-10-25 2021-10-21 0.475 87,533 +0 0.02% 41,578
2021-10-22 2021-10-20 0.475 87,533 +0 0.02% 41,578
2021-10-21 2021-10-19 0.475 87,533 +0 0.02% 41,578
2021-10-20 2021-10-18 0.534 87,533 +0 0.02% 46,775
2021-10-19 2021-10-15 0.534 87,533 +0 0.02% 46,775
2021-10-18 2021-10-12 0.534 87,533 +0 0.02% 46,775
2021-10-15 2021-10-11 0.546 87,533 +0 0.02% 47,815
2021-10-12 2021-10-08 0.546 87,533 +0 0.02% 47,815
2021-10-11 2021-10-07 0.475 87,533 +0 0.02% 41,578
2021-10-08 2021-10-06 0.475 87,533 +0 0.02% 41,578
2021-10-07 2021-10-05 0.475 87,533 +0 0.02% 41,578
2021-10-06 2021-10-04 0.475 87,533 +0 0.02% 41,578
2021-10-05 2021-09-30 0.475 87,533 +0 0.02% 41,578
2021-10-04 2021-09-29 0.433 87,533 +0 0.02% 37,940
2021-09-30 2021-09-28 0.522 87,533 +0 0.02% 45,736
2021-09-29 2021-09-27 0.564 87,533 +0 0.02% 49,374
2021-09-28 2021-09-24 0.564 87,533 +0 0.02% 49,374
2021-09-27 2021-09-23 0.564 87,533 +0 0.02% 49,374
2021-09-24 2021-09-21 0.564 87,533 +0 0.02% 49,374
2021-09-23 2021-09-20 0.564 87,533 +0 0.02% 49,374
2021-09-21 2021-09-17 0.564 87,533 +0 0.02% 49,374
2021-09-20 2021-09-16 0.564 87,533 +0 0.02% 49,374
2021-09-17 2021-09-15 0.564 87,533 +0 0.02% 49,374
2021-09-16 2021-09-14 0.564 87,533 +0 0.02% 49,374
2021-09-15 2021-09-13 0.564 87,533 +0 0.02% 49,374
2021-09-14 2021-09-10 0.475 87,533 +0 0.02% 41,578
2021-09-13 2021-09-09 0.475 87,533 +0 0.02% 41,578
2021-09-10 2021-09-08 0.475 87,533 +0 0.02% 41,578
2021-09-09 2021-09-07 0.475 87,533 +0 0.02% 41,578
2021-09-08 2021-09-06 0.475 87,533 +0 0.02% 41,578
2021-09-07 2021-09-03 0.475 87,533 +0 0.02% 41,578
2021-09-06 2021-09-02 0.475 87,533 +0 0.02% 41,578
2021-09-03 2021-09-01 0.475 87,533 +0 0.02% 41,578
2021-09-02 2021-08-31 0.475 87,533 +0 0.02% 41,578
2021-09-01 2021-08-30 0.475 87,533 +0 0.02% 41,578
2021-08-31 2021-08-27 0.475 87,533 +0 0.02% 41,578
2021-08-30 2021-08-26 0.475 87,533 +0 0.02% 41,578
2021-08-27 2021-08-25 0.475 87,533 +0 0.02% 41,578
2021-08-26 2021-08-24 0.475 87,533 +0 0.02% 41,578
2021-08-25 2021-08-23 0.475 87,533 +0 0.02% 41,578
2021-08-24 2021-08-20 0.475 87,533 +0 0.02% 41,578
2021-08-23 2021-08-19 0.475 87,533 +0 0.02% 41,578
2021-08-20 2021-08-18 0.475 87,533 +0 0.02% 41,578
2021-08-19 2021-08-17 0.475 87,533 +0 0.02% 41,578
2021-08-18 2021-08-16 0.487 87,533 +0 0.02% 42,618
2021-08-17 2021-08-13 0.499 87,533 +0 0.02% 43,657
2021-08-16 2021-08-12 0.499 87,533 +0 0.02% 43,657
2021-08-13 2021-08-11 0.475 87,533 +0 0.02% 41,578
2021-08-12 2021-08-10 0.475 87,533 +0 0.02% 41,578
2021-08-11 2021-08-09 0.386 87,533 +0 0.02% 33,782
2021-08-10 2021-08-06 0.427 87,533 +0 0.02% 37,420
2021-08-09 2021-08-05 0.427 87,533 +0 0.02% 37,420
2021-08-06 2021-08-04 0.427 87,533 +0 0.02% 37,420
2021-08-05 2021-08-03 0.427 87,533 +0 0.02% 37,420
2021-08-04 2021-08-02 0.427 87,533 +0 0.02% 37,420
2021-08-03 2021-07-30 0.427 87,533 +0 0.02% 37,420
2021-08-02 2021-07-29 0.427 87,533 +0 0.02% 37,420
2021-07-30 2021-07-28 0.427 87,533 +0 0.02% 37,420
2021-07-29 2021-07-27 0.427 87,533 +0 0.02% 37,420
2021-07-28 2021-07-26 0.427 87,533 +0 0.02% 37,420
2021-07-27 2021-07-23 0.439 87,533 +0 0.02% 38,460
2021-07-26 2021-07-22 0.439 87,533 +0 0.02% 38,460
2021-07-23 2021-07-21 0.439 87,533 +0 0.02% 38,460
2021-07-22 2021-07-20 0.439 87,533 +0 0.02% 38,460
2021-07-21 2021-07-19 0.439 87,533 +0 0.02% 38,460
2021-07-20 2021-07-16 0.439 87,533 +0 0.02% 38,460
2021-07-19 2021-07-15 0.439 87,533 +0 0.02% 38,460
2021-07-16 2021-07-14 0.439 87,533 +0 0.02% 38,460
2021-07-15 2021-07-13 0.439 87,533 +0 0.02% 38,460
2021-07-14 2021-07-12 0.439 87,533 +0 0.02% 38,460
2021-07-13 2021-07-09 0.439 87,533 +0 0.02% 38,460
2021-07-12 2021-07-08 0.439 87,533 +0 0.02% 38,460
2021-07-09 2021-07-07 0.439 87,533 +0 0.02% 38,460
2021-07-08 2021-07-06 0.439 87,533 +0 0.02% 38,460
2021-07-07 2021-07-05 0.439 87,533 +0 0.02% 38,460
2021-07-06 2021-07-02 0.475 87,533 +0 0.02% 41,578
2021-07-05 2021-06-30 0.475 87,533 +0 0.02% 41,578
2021-07-02 2021-06-29 0.475 87,533 +0 0.02% 41,578
2021-06-30 2021-06-28 0.475 87,533 +0 0.02% 41,578
2021-06-29 2021-06-25 0.475 87,533 +0 0.02% 41,578
2021-06-28 2021-06-24 0.475 87,533 +0 0.02% 41,578
2021-06-25 2021-06-23 0.475 87,533 +0 0.02% 41,578
2021-06-24 2021-06-22 0.475 87,533 +0 0.02% 41,578
2021-06-23 2021-06-21 0.475 87,533 +0 0.02% 41,578
2021-06-22 2021-06-18 0.469 87,533 +0 0.02% 41,058
2021-06-21 2021-06-17 0.457 87,533 +0 0.02% 40,019
2021-06-18 2021-06-16 0.469 87,533 +0 0.02% 41,058
2021-06-17 2021-06-15 0.469 87,533 +0 0.02% 41,058
2021-06-16 2021-06-11 0.469 87,533 +0 0.02% 41,058
2021-06-15 2021-06-10 0.469 87,533 +0 0.02% 41,058
2021-06-11 2021-06-09 0.469 87,533 +0 0.02% 41,058
2021-06-10 2021-06-08 0.469 87,533 +0 0.02% 41,058
2021-06-09 2021-06-07 0.469 87,533 +0 0.02% 41,058
2021-06-08 2021-06-04 0.469 87,533 +0 0.02% 41,058
2021-06-07 2021-06-03 0.469 87,533 +0 0.02% 41,058
2021-06-04 2021-06-02 0.469 87,533 +0 0.02% 41,058
2021-06-03 2021-06-01 0.469 87,533 +0 0.02% 41,058
2021-06-02 2021-05-31 0.469 87,533 +0 0.02% 41,058
2021-06-01 2021-05-28 0.451 87,533 +0 0.02% 39,499
2021-05-31 2021-05-27 0.475 87,533 +0 0.02% 41,578
2021-05-28 2021-05-26 0.475 87,533 +0 0.02% 41,578
2021-05-27 2021-05-25 0.475 87,533 +0 0.02% 41,578
2021-05-26 2021-05-24 0.475 87,533 +0 0.02% 41,578
2021-05-25 2021-05-21 0.475 87,533 +0 0.02% 41,578
2021-05-24 2021-05-20 0.475 87,533 +0 0.02% 41,578
2021-05-21 2021-05-18 0.475 87,533 +0 0.02% 41,578
2021-05-20 2021-05-17 0.475 87,533 +0 0.02% 41,578
2021-05-18 2021-05-14 0.475 87,533 +0 0.02% 41,578
2021-05-17 2021-05-13 0.475 87,533 +0 0.02% 41,578
2021-05-14 2021-05-12 0.475 87,533 +0 0.02% 41,578
2021-05-13 2021-05-11 0.475 87,533 +0 0.02% 41,578
2021-05-12 2021-05-10 0.475 87,533 +0 0.02% 41,578
2021-05-11 2021-05-07 0.475 87,533 +0 0.02% 41,578
2021-05-10 2021-05-06 0.475 87,533 +0 0.02% 41,578
2021-05-07 2021-05-05 0.463 87,533 +0 0.02% 40,539
2021-05-06 2021-05-04 0.475 87,533 +0 0.02% 41,578
2021-05-05 2021-05-03 0.475 87,533 +0 0.02% 41,578
2021-05-04 2021-04-30 0.475 87,533 +0 0.02% 41,578
2021-05-03 2021-04-29 0.475 87,533 +0 0.02% 41,578
2021-04-30 2021-04-28 0.475 87,533 +0 0.02% 41,578
2021-04-29 2021-04-27 0.475 87,533 +0 0.02% 41,578
2021-04-28 2021-04-26 0.439 87,533 +0 0.02% 38,460
2021-04-27 2021-04-23 0.475 87,533 +0 0.02% 41,578
2021-04-26 2021-04-22 0.475 87,533 +0 0.02% 41,578
2021-04-23 2021-04-21 0.475 87,533 +0 0.02% 41,578
2021-04-22 2021-04-20 0.475 87,533 +0 0.02% 41,578
2021-04-21 2021-04-19 0.475 87,533 +0 0.02% 41,578
2021-04-20 2021-04-16 0.481 87,533 +0 0.02% 42,098
2021-04-19 2021-04-15 0.463 87,533 +0 0.02% 40,539
2021-04-16 2021-04-14 0.463 87,533 +0 0.02% 40,539
2021-04-15 2021-04-13 0.463 87,533 +0 0.02% 40,539
2021-04-14 2021-04-12 0.463 87,533 +0 0.02% 40,539
2021-04-13 2021-04-09 0.463 87,533 +0 0.02% 40,539
2021-04-12 2021-04-08 0.499 87,533 +0 0.02% 43,657
2021-04-09 2021-04-07 0.499 87,533 +0 0.02% 43,657
2021-04-08 2021-04-01 0.499 87,533 +0 0.02% 43,657
2021-04-07 2021-03-31 0.499 87,533 +0 0.02% 43,657
2021-04-01 2021-03-30 0.499 87,533 +0 0.02% 43,657
2021-03-31 2021-03-29 0.499 87,533 +0 0.02% 43,657
2021-03-30 2021-03-26 0.499 87,533 +0 0.02% 43,657
2021-03-29 2021-03-25 0.499 87,533 +0 0.02% 43,657
2021-03-26 2021-03-24 0.499 87,533 +0 0.02% 43,657
2021-03-25 2021-03-23 0.499 87,533 +0 0.02% 43,657
2021-03-24 2021-03-22 0.499 87,533 +0 0.02% 43,657
2021-03-23 2021-03-19 0.499 87,533 +0 0.02% 43,657
2021-03-22 2021-03-18 0.499 87,533 +0 0.02% 43,657
2021-03-19 2021-03-17 0.499 87,533 +0 0.02% 43,657
2021-03-18 2021-03-16 0.499 87,533 +0 0.02% 43,657
2021-03-17 2021-03-15 0.499 87,533 +0 0.02% 43,657
2021-03-16 2021-03-12 0.511 87,533 +0 0.02% 44,697
2021-03-15 2021-03-11 0.511 87,533 +0 0.02% 44,697
2021-03-12 2021-03-10 0.511 87,533 +0 0.02% 44,697
2021-03-11 2021-03-09 0.511 87,533 +0 0.02% 44,697
2021-03-10 2021-03-08 0.511 87,533 +0 0.02% 44,697
2021-03-09 2021-03-05 0.511 87,533 +0 0.02% 44,697
2021-03-08 2021-03-04 0.511 87,533 +0 0.02% 44,697
2021-03-05 2021-03-03 0.511 87,533 +0 0.02% 44,697
2021-03-04 2021-03-02 0.511 87,533 +0 0.02% 44,697
2021-03-03 2021-03-01 0.511 87,533 +0 0.02% 44,697
2021-03-02 2021-02-26 0.511 87,533 +0 0.02% 44,697
2021-03-01 2021-02-25 0.511 87,533 +0 0.02% 44,697
2021-02-26 2021-02-24 0.511 87,533 +0 0.02% 44,697
2021-02-25 2021-02-23 0.511 87,533 +0 0.02% 44,697
2021-02-24 2021-02-22 0.534 87,533 +0 0.02% 46,775
2021-02-23 2021-02-19 0.534 87,533 +0 0.02% 46,775
2021-02-22 2021-02-18 0.534 87,533 +0 0.02% 46,775
2021-02-19 2021-02-17 0.517 87,533 +0 0.02% 45,216
2021-02-18 2021-02-16 0.517 87,533 +0 0.02% 45,216
2021-02-17 2021-02-11 0.517 87,533 +0 0.02% 45,216
2021-02-16 2021-02-09 0.499 87,533 +0 0.02% 43,657
2021-02-10 2021-02-08 0.499 87,533 +0 0.02% 43,657
2021-02-09 2021-02-05 0.499 87,533 +0 0.02% 43,657
2021-02-08 2021-02-04 0.499 87,533 +0 0.02% 43,657
2021-02-05 2021-02-03 0.499 87,533 +0 0.02% 43,657
2021-02-04 2021-02-02 0.499 87,533 +0 0.02% 43,657
2021-02-03 2021-02-01 0.499 87,533 +0 0.02% 43,657
2021-02-02 2021-01-29 0.499 87,533 +0 0.02% 43,657
2021-02-01 2021-01-28 0.499 87,533 +0 0.02% 43,657
2021-01-29 2021-01-27 0.481 87,533 +0 0.02% 42,098
2021-01-28 2021-01-26 0.487 87,533 +0 0.02% 42,618
2021-01-27 2021-01-25 0.487 87,533 +0 0.02% 42,618
2021-01-26 2021-01-22 0.493 87,533 +0 0.02% 43,137
2021-01-25 2021-01-21 0.493 87,533 +0 0.02% 43,137
2021-01-22 2021-01-20 0.439 87,533 +0 0.02% 38,460
2021-01-21 2021-01-19 0.499 87,533 +0 0.02% 43,657
2021-01-20 2021-01-18 0.499 87,533 +0 0.02% 43,657
2021-01-19 2021-01-15 0.499 87,533 +0 0.02% 43,657
2021-01-18 2021-01-14 0.499 87,533 +0 0.02% 43,657
2021-01-15 2021-01-13 0.499 87,533 +0 0.02% 43,657
2021-01-14 2021-01-12 0.499 87,533 +0 0.02% 43,657
2021-01-13 2021-01-11 0.499 87,533 +0 0.02% 43,657
2021-01-12 2021-01-08 0.499 87,533 +0 0.02% 43,657
2021-01-11 2021-01-07 0.499 87,533 +0 0.02% 43,657
2021-01-08 2021-01-06 0.499 87,533 +0 0.02% 43,657
2021-01-07 2021-01-05 0.499 87,533 +0 0.02% 43,657
2021-01-06 2021-01-04 0.499 87,533 +0 0.02% 43,657
2021-01-05 2020-12-31 0.451 87,533 +0 0.02% 39,499
2021-01-04 2020-12-29 0.451 87,533 +0 0.02% 39,499
2020-12-30 2020-12-28 0.451 87,533 +0 0.02% 39,499
2020-12-29 2020-12-24 0.451 87,533 +0 0.02% 39,499
2020-12-28 2020-12-22 0.463 87,533 +0 0.02% 40,539
2020-12-23 2020-12-21 0.463 87,533 +0 0.02% 40,539
2020-12-22 2020-12-18 0.463 87,533 +0 0.02% 40,539
2020-12-21 2020-12-17 0.463 87,533 +0 0.02% 40,539
2020-12-18 2020-12-16 0.463 87,533 +0 0.02% 40,539
2020-12-17 2020-12-15 0.463 87,533 +0 0.02% 40,539
2020-12-16 2020-12-14 0.463 87,533 +0 0.02% 40,539
2020-12-15 2020-12-11 0.439 87,533 +0 0.02% 38,460
2020-12-14 2020-12-10 0.427 87,533 +0 0.02% 37,420
2020-12-11 2020-12-09 0.416 87,533 +0 0.02% 36,381
2020-12-10 2020-12-08 0.392 87,533 +0 0.02% 34,302
2020-12-09 2020-12-07 0.451 87,533 +0 0.02% 39,499
2020-12-08 2020-12-04 0.451 87,533 +0 0.02% 39,499
2020-12-07 2020-12-03 0.451 87,533 +0 0.02% 39,499
2020-12-04 2020-12-02 0.422 87,533 +0 0.02% 36,901
2020-12-03 2020-12-01 0.463 87,533 +0 0.02% 40,539
2020-12-02 2020-11-30 0.505 87,533 +0 0.02% 44,177
2020-12-01 2020-11-27 0.505 87,533 +0 0.02% 44,177
2020-11-30 2020-11-26 0.505 87,533 +0 0.02% 44,177
2020-11-27 2020-11-25 0.505 87,533 +0 0.02% 44,177
2020-11-26 2020-11-24 0.499 87,533 +0 0.02% 43,657
2020-11-25 2020-11-23 0.534 87,533 +0 0.02% 46,775
2020-11-24 2020-11-20 0.534 87,533 +0 0.02% 46,775
2020-11-23 2020-11-19 0.534 87,533 +0 0.02% 46,775
2020-11-20 2020-11-18 0.534 87,533 +0 0.02% 46,775
2020-11-19 2020-11-17 0.534 87,533 +0 0.02% 46,775
2020-11-18 2020-11-16 0.534 87,533 +0 0.02% 46,775
2020-11-17 2020-11-13 0.534 87,533 +0 0.02% 46,775
2020-11-16 2020-11-12 0.534 87,533 +0 0.02% 46,775
2020-11-13 2020-11-11 0.534 87,533 +0 0.02% 46,775
2020-11-12 2020-11-10 0.534 87,533 +0 0.02% 46,775
2020-11-11 2020-11-09 0.534 87,533 +0 0.02% 46,775
2020-11-10 2020-11-06 0.534 87,533 +0 0.02% 46,775
2020-11-09 2020-11-05 0.534 87,533 +0 0.02% 46,775
2020-11-06 2020-11-04 0.576 87,533 +0 0.02% 50,414
2020-11-05 2020-11-03 0.588 87,533 +0 0.02% 51,453
2020-11-04 2020-11-02 0.594 87,533 +0 0.02% 51,973
2020-11-03 2020-10-30 0.594 87,533 +0 0.02% 51,973
2020-11-02 2020-10-29 0.594 87,533 +0 0.02% 51,973
2020-10-30 2020-10-28 0.594 87,533 +0 0.02% 51,973
2020-10-29 2020-10-27 0.594 87,533 +0 0.02% 51,973
2020-10-28 2020-10-23 0.594 87,533 +0 0.02% 51,973
2020-10-27 2020-10-22 0.594 87,533 +0 0.02% 51,973
2020-10-23 2020-10-21 0.594 87,533 +0 0.02% 51,973
2020-10-22 2020-10-20 0.594 87,533 +0 0.02% 51,973
2020-10-21 2020-10-19 0.528 87,533 +0 0.02% 46,256
2020-10-20 2020-10-16 0.528 87,533 +0 0.02% 46,256
2020-10-19 2020-10-15 0.528 87,533 +0 0.02% 46,256
2020-10-16 2020-10-14 0.528 87,533 +0 0.02% 46,256
2020-10-15 2020-10-12 0.528 87,533 +0 0.02% 46,256
2020-10-14 2020-10-09 0.528 87,533 +0 0.02% 46,256
2020-10-12 2020-10-08 0.528 87,533 +0 0.02% 46,256
2020-10-09 2020-10-07 0.528 87,533 +0 0.02% 46,256
2020-10-08 2020-10-06 0.528 87,533 +0 0.02% 46,256
2020-10-07 2020-10-05 0.528 87,533 +0 0.02% 46,256
2020-10-06 2020-09-30 0.528 87,533 +0 0.02% 46,256
2020-10-05 2020-09-29 0.528 87,533 +0 0.02% 46,256
2020-09-30 2020-09-28 0.528 87,533 +0 0.02% 46,256
2020-09-29 2020-09-25 0.528 87,533 +0 0.02% 46,256
2020-09-28 2020-09-24 0.528 87,533 +0 0.02% 46,256
2020-09-25 2020-09-23 0.540 87,533 +0 0.02% 47,295
2020-09-24 2020-09-22 0.570 87,533 +0 0.02% 49,894
2020-09-23 2020-09-21 0.618 87,533 +0 0.02% 54,052
2020-09-22 2020-09-18 0.641 87,533 +0 0.02% 56,131
2020-09-21 2020-09-17 0.641 87,533 +0 0.02% 56,131
2020-09-18 2020-09-16 0.641 87,533 +0 0.02% 56,131
2020-09-17 2020-09-15 0.475 87,533 +0 0.02% 41,578
2020-09-16 2020-09-14 0.475 87,533 +0 0.02% 41,578
2020-09-15 2020-09-11 0.481 87,533 +0 0.02% 42,098
2020-09-14 2020-09-10 0.481 87,533 +0 0.02% 42,098
2020-09-11 2020-09-09 0.487 87,533 +0 0.02% 42,618
2020-09-10 2020-09-08 0.475 87,533 +0 0.02% 41,578
2020-09-09 2020-09-07 0.511 87,533 +0 0.02% 44,697
2020-09-08 2020-09-04 0.528 87,533 +0 0.02% 46,256
2020-09-07 2020-09-03 0.528 87,533 +0 0.02% 46,256
2020-09-04 2020-09-02 0.528 87,533 +0 0.02% 46,256
2020-09-03 2020-09-01 0.517 87,533 +0 0.02% 45,216
2020-09-02 2020-08-31 0.517 87,533 +0 0.02% 45,216
2020-09-01 2020-08-28 0.570 87,533 +0 0.02% 49,894
2020-08-31 2020-08-27 0.570 87,533 +0 0.02% 49,894
2020-08-28 2020-08-26 0.534 87,533 +0 0.02% 46,775
2020-08-27 2020-08-25 0.534 87,533 +0 0.02% 46,775
2020-08-26 2020-08-24 0.546 87,533 +0 0.02% 47,815
2020-08-25 2020-08-21 0.594 87,533 +0 0.02% 51,973
2020-08-24 2020-08-20 0.594 87,533 +0 0.02% 51,973
2020-08-21 2020-08-19 0.594 87,533 +0 0.02% 51,973
2020-08-20 2020-08-18 0.594 87,533 +0 0.02% 51,973
2020-08-19 2020-08-17 0.594 87,533 +0 0.02% 51,973
2020-08-18 2020-08-14 0.594 87,533 +0 0.02% 51,973
2020-08-17 2020-08-13 0.594 87,533 +0 0.02% 51,973
2020-08-14 2020-08-12 0.546 87,533 +0 0.02% 47,815
2020-08-13 2020-08-11 0.546 87,533 +0 0.02% 47,815
2020-08-12 2020-08-10 0.594 87,533 +0 0.02% 51,973
2020-08-11 2020-08-07 0.594 87,533 +0 0.02% 51,973
2020-08-10 2020-08-06 0.594 87,533 +0 0.02% 51,973
2020-08-07 2020-08-05 0.594 87,533 +0 0.02% 51,973
2020-08-06 2020-08-04 0.594 87,533 +0 0.02% 51,973
2020-08-05 2020-08-03 0.594 87,533 +0 0.02% 51,973
2020-08-04 2020-07-31 0.594 87,533 +0 0.02% 51,973
2020-08-03 2020-07-30 0.689 87,533 +0 0.02% 60,288
2020-07-31 2020-07-29 0.831 87,533 +0 0.02% 72,762
2020-07-30 2020-07-28 0.772 87,533 +0 0.02% 67,565
2020-07-29 2020-07-27 0.677 87,533 +0 0.02% 59,249
2020-07-28 2020-07-24 0.689 87,533 +0 0.02% 60,288
2020-07-27 2020-07-23 0.653 87,533 +0 0.02% 57,170
2020-07-24 2020-07-22 0.689 87,533 +0 0.02% 60,288
2020-07-23 2020-07-21 0.641 87,533 +0 0.02% 56,131
2020-07-22 2020-07-20 0.653 87,533 +0 0.02% 57,170
2020-07-21 2020-07-17 0.594 87,533 +0 0.02% 51,973
2020-07-20 2020-07-16 0.594 87,533 +0 0.02% 51,973
2020-07-17 2020-07-15 0.588 87,533 +0 0.02% 51,453
2020-07-16 2020-07-14 0.606 87,533 +0 0.02% 53,012
2020-07-15 2020-07-13 0.534 87,533 +0 0.02% 46,775
2020-07-14 2020-07-10 0.475 87,533 +0 0.02% 41,578
2020-07-13 2020-07-09 0.475 87,533 +0 0.02% 41,578
2020-07-10 2020-07-08 0.475 87,533 +0 0.02% 41,578
2020-07-09 2020-07-07 0.475 87,533 +0 0.02% 41,578
2020-07-08 2020-07-06 0.487 87,533 +0 0.02% 42,618
2020-07-07 2020-07-03 0.475 87,533 +0 0.02% 41,578
2020-07-06 2020-07-02 0.475 87,533 +0 0.02% 41,578
2020-07-03 2020-06-30 0.475 87,533 +0 0.02% 41,578
2020-07-02 2020-06-29 0.475 87,533 +0 0.02% 41,578
2020-06-30 2020-06-26 0.475 87,533 +0 0.02% 41,578
2020-06-29 2020-06-24 0.475 87,533 +0 0.02% 41,578
2020-06-26 2020-06-23 0.475 87,533 +0 0.02% 41,578
2020-06-24 2020-06-22 0.475 87,533 +0 0.02% 41,578
2020-06-23 2020-06-19 0.475 87,533 +0 0.02% 41,578
2020-06-22 2020-06-18 0.475 87,533 +0 0.02% 41,578
2020-06-19 2020-06-17 0.475 87,533 +0 0.02% 41,578
2020-06-18 2020-06-16 0.475 87,533 +0 0.02% 41,578
2020-06-17 2020-06-15 0.475 87,533 +0 0.02% 41,578
2020-06-16 2020-06-12 0.475 87,533 +0 0.02% 41,578
2020-06-15 2020-06-11 0.475 87,533 +0 0.02% 41,578
2020-06-12 2020-06-10 0.475 87,533 +0 0.02% 41,578
2020-06-11 2020-06-09 0.475 87,533 +0 0.02% 41,578
2020-06-10 2020-06-08 0.475 87,533 +0 0.02% 41,578
2020-06-09 2020-06-05 0.475 87,533 +0 0.02% 41,578
2020-06-08 2020-06-04 0.475 87,533 +0 0.02% 41,578
2020-06-05 2020-06-03 0.475 87,533 +0 0.02% 41,578
2020-06-04 2020-06-02 0.404 87,533 +0 0.02% 35,341
2020-06-03 2020-06-01 0.475 87,533 +0 0.02% 41,578
2020-06-02 2020-05-29 0.475 87,533 +0 0.02% 41,578
2020-06-01 2020-05-28 0.475 87,533 +0 0.02% 41,578
2020-05-29 2020-05-27 0.475 87,533 +0 0.02% 41,578
2020-05-28 2020-05-26 0.475 87,533 +0 0.02% 41,578
2020-05-27 2020-05-25 0.475 87,533 +0 0.02% 41,578
2020-05-26 2020-05-22 0.475 87,533 +0 0.02% 41,578
2020-05-25 2020-05-21 0.475 87,533 +0 0.02% 41,578
2020-05-22 2020-05-20 0.475 87,533 +0 0.02% 41,578
2020-05-21 2020-05-19 0.475 87,533 +0 0.02% 41,578
2020-05-20 2020-05-18 0.475 87,533 +0 0.02% 41,578
2020-05-19 2020-05-15 0.475 87,533 +0 0.02% 41,578
2020-05-18 2020-05-14 0.511 87,533 +0 0.02% 44,697
2020-05-15 2020-05-13 0.475 87,533 +0 0.02% 41,578
2020-05-14 2020-05-12 0.511 87,533 +0 0.02% 44,697
2020-05-13 2020-05-11 0.475 87,533 +0 0.02% 41,578
2020-05-12 2020-05-08 0.475 87,533 +0 0.02% 41,578
2020-05-11 2020-05-07 0.463 87,533 +0 0.02% 40,539
2020-05-08 2020-05-06 0.552 87,533 +0 0.02% 48,335
2020-05-07 2020-05-05 0.552 87,533 +0 0.02% 48,335
2020-05-06 2020-05-04 0.552 87,533 +0 0.02% 48,335
2020-05-05 2020-04-29 0.552 87,533 +0 0.02% 48,335
2020-05-04 2020-04-28 0.570 87,533 +0 0.02% 49,894
2020-04-29 2020-04-27 0.570 87,533 +0 0.02% 49,894
2020-04-28 2020-04-24 0.570 87,533 +0 0.02% 49,894
2020-04-27 2020-04-23 0.570 87,533 +0 0.02% 49,894
2020-04-24 2020-04-22 0.570 87,533 +0 0.02% 49,894
2020-04-23 2020-04-21 0.570 87,533 +0 0.02% 49,894
2020-04-22 2020-04-20 0.570 87,533 +0 0.02% 49,894
2020-04-21 2020-04-17 0.570 87,533 +0 0.02% 49,894
2020-04-20 2020-04-16 0.511 87,533 +0 0.02% 44,697
2020-04-17 2020-04-15 0.511 87,533 +0 0.02% 44,697
2020-04-16 2020-04-14 0.511 87,533 +0 0.02% 44,697
2020-04-15 2020-04-09 0.511 87,533 +0 0.02% 44,697
2020-04-14 2020-04-08 0.511 87,533 +0 0.02% 44,697
2020-04-09 2020-04-07 0.582 87,533 +0 0.02% 50,933
2020-04-08 2020-04-06 0.582 87,533 +0 0.02% 50,933
2020-04-07 2020-04-03 0.439 87,533 +0 0.02% 38,460
2020-04-06 2020-04-02 0.439 87,533 +0 0.02% 38,460
2020-04-03 2020-04-01 0.439 87,533 +0 0.02% 38,460
2020-04-02 2020-03-31 0.439 87,533 +0 0.02% 38,460
2020-04-01 2020-03-30 0.439 87,533 +0 0.02% 38,460
2020-03-31 2020-03-27 0.511 87,533 +0 0.02% 44,697
2020-03-30 2020-03-26 0.534 87,533 +0 0.02% 46,775
2020-03-27 2020-03-25 0.534 87,533 +0 0.02% 46,775
2020-03-26 2020-03-24 0.534 87,533 +0 0.02% 46,775
2020-03-25 2020-03-23 0.534 87,533 +0 0.02% 46,775
2020-03-24 2020-03-20 0.534 87,533 +0 0.02% 46,775
2020-03-23 2020-03-19 0.534 87,533 +0 0.02% 46,775
2020-03-20 2020-03-18 0.534 87,533 +0 0.02% 46,775
2020-03-19 2020-03-17 0.534 87,533 +0 0.02% 46,775
2020-03-18 2020-03-16 0.582 87,533 +0 0.02% 50,933
2020-03-17 2020-03-13 0.582 87,533 +0 0.02% 50,933
2020-03-16 2020-03-12 0.582 87,533 +0 0.02% 50,933
2020-03-13 2020-03-11 0.582 87,533 +0 0.02% 50,933
2020-03-12 2020-03-10 0.582 87,533 +0 0.02% 50,933
2020-03-11 2020-03-09 0.582 87,533 +0 0.02% 50,933
2020-03-10 2020-03-06 0.582 87,533 +0 0.02% 50,933
2020-03-09 2020-03-05 0.606 87,533 +0 0.02% 53,012
2020-03-06 2020-03-04 0.606 87,533 +0 0.02% 53,012
2020-03-05 2020-03-03 0.606 87,533 +0 0.02% 53,012
2020-03-04 2020-03-02 0.606 87,533 +0 0.02% 53,012
2020-03-03 2020-02-28 0.606 87,533 +0 0.02% 53,012
2020-03-02 2020-02-27 0.606 87,533 +0 0.02% 53,012
2020-02-28 2020-02-26 0.606 87,533 +0 0.02% 53,012
2020-02-27 2020-02-25 0.606 87,533 +0 0.02% 53,012
2020-02-26 2020-02-24 0.594 87,533 +0 0.02% 51,973
2020-02-25 2020-02-21 0.594 87,533 +0 0.02% 51,973
2020-02-24 2020-02-20 0.582 87,533 +0 0.02% 50,933
2020-02-21 2020-02-19 0.576 87,533 +0 0.02% 50,414
2020-02-20 2020-02-18 0.505 87,533 +0 0.02% 44,177
2020-02-19 2020-02-17 0.505 87,533 +0 0.02% 44,177
2020-02-18 2020-02-14 0.499 87,533 +0 0.02% 43,657
2020-02-17 2020-02-13 0.481 87,533 +0 0.02% 42,098
2020-02-14 2020-02-12 0.558 87,533 +0 0.02% 48,854
2020-02-13 2020-02-11 0.558 87,533 +0 0.02% 48,854
2020-02-12 2020-02-10 0.558 87,533 +0 0.02% 48,854
2020-02-11 2020-02-07 0.558 87,533 +0 0.02% 48,854
2020-02-10 2020-02-06 0.558 87,533 +0 0.02% 48,854
2020-02-07 2020-02-05 0.558 87,533 +0 0.02% 48,854
2020-02-06 2020-02-04 0.558 87,533 +0 0.02% 48,854
2020-02-05 2020-02-03 0.558 87,533 +0 0.02% 48,854
2020-02-04 2020-01-31 0.558 87,533 +0 0.02% 48,854
2020-02-03 2020-01-30 0.558 87,533 +0 0.02% 48,854
2020-01-31 2020-01-29 0.570 87,533 +0 0.02% 49,894
2020-01-30 2020-01-24 0.570 87,533 +0 0.02% 49,894
2020-01-29 2020-01-22 0.570 87,533 +0 0.02% 49,894
2020-01-23 2020-01-21 0.570 87,533 +0 0.02% 49,894
2020-01-22 2020-01-20 0.570 87,533 +0 0.02% 49,894
2020-01-21 2020-01-17 0.499 87,533 +0 0.02% 43,657
2020-01-20 2020-01-16 0.499 87,533 +0 0.02% 43,657
2020-01-17 2020-01-15 0.499 87,533 +0 0.02% 43,657
2020-01-16 2020-01-14 0.499 87,533 +0 0.02% 43,657
2020-01-15 2020-01-13 0.505 87,533 +0 0.02% 44,177
2020-01-14 2020-01-10 0.499 87,533 +0 0.02% 43,657
2020-01-13 2020-01-09 0.522 87,533 +0 0.02% 45,736
2020-01-10 2020-01-08 0.505 87,533 +0 0.02% 44,177
2020-01-09 2020-01-07 0.499 87,533 +0 0.02% 43,657
2020-01-08 2020-01-06 0.499 87,533 +0 0.02% 43,657
2020-01-07 2020-01-03 0.499 87,533 +0 0.02% 43,657
2020-01-06 2020-01-02 0.522 87,533 +0 0.02% 45,736
2020-01-03 2019-12-31 0.499 87,533 +0 0.02% 43,657
2020-01-02 2019-12-27 0.475 87,533 +0 0.02% 41,578
2019-12-30 2019-12-24 0.475 87,533 +0 0.02% 41,578
2019-12-27 2019-12-20 0.475 87,533 +0 0.02% 41,578
2019-12-23 2019-12-19 0.475 87,533 +0 0.02% 41,578
2019-12-20 2019-12-18 0.475 87,533 +0 0.02% 41,578
2019-12-19 2019-12-17 0.475 87,533 +0 0.02% 41,578
2019-12-18 2019-12-16 0.475 87,533 +0 0.02% 41,578
2019-12-17 2019-12-13 0.475 87,533 +0 0.02% 41,578
2019-12-16 2019-12-12 0.475 87,533 +0 0.02% 41,578
2019-12-13 2019-12-11 0.475 87,533 +0 0.02% 41,578
2019-12-12 2019-12-10 0.475 87,533 +0 0.02% 41,578
2019-12-11 2019-12-09 0.475 87,533 +0 0.02% 41,578
2019-12-10 2019-12-06 0.475 87,533 +0 0.02% 41,578
2019-12-09 2019-12-05 0.475 87,533 +0 0.02% 41,578
2019-12-06 2019-12-04 0.475 87,533 +0 0.02% 41,578
2019-12-05 2019-12-03 0.475 87,533 +0 0.02% 41,578
2019-12-04 2019-12-02 0.475 87,533 +0 0.02% 41,578
2019-12-03 2019-11-29 0.475 87,533 +0 0.02% 41,578
2019-12-02 2019-11-28 0.475 87,533 +0 0.02% 41,578
2019-11-29 2019-11-27 0.475 87,533 +0 0.02% 41,578
2019-11-28 2019-11-26 0.481 87,533 +0 0.02% 42,098
2019-11-27 2019-11-25 0.481 87,533 +0 0.02% 42,098
2019-11-26 2019-11-22 0.481 87,533 +0 0.02% 42,098
2019-11-25 2019-11-21 0.481 87,533 +0 0.02% 42,098
2019-11-22 2019-11-20 0.481 87,533 +0 0.02% 42,098
2019-11-21 2019-11-19 0.481 87,533 +0 0.02% 42,098
2019-11-20 2019-11-18 0.481 87,533 +0 0.02% 42,098
2019-11-19 2019-11-15 0.481 87,533 +0 0.02% 42,098
2019-11-18 2019-11-14 0.481 87,533 +0 0.02% 42,098
2019-11-15 2019-11-13 0.481 87,533 +0 0.02% 42,098
2019-11-14 2019-11-12 0.481 87,533 +0 0.02% 42,098
2019-11-13 2019-11-11 0.481 87,533 +0 0.02% 42,098
2019-11-12 2019-11-08 0.481 87,533 +0 0.02% 42,098
2019-11-11 2019-11-07 0.481 87,533 +0 0.02% 42,098
2019-11-08 2019-11-06 0.481 87,533 +0 0.02% 42,098
2019-11-07 2019-11-05 0.481 87,533 +0 0.02% 42,098
2019-11-06 2019-11-04 0.481 87,533 +0 0.02% 42,098
2019-11-05 2019-11-01 0.481 87,533 +0 0.02% 42,098
2019-11-04 2019-10-31 0.481 87,533 +0 0.02% 42,098
2019-11-01 2019-10-30 0.481 87,533 +0 0.02% 42,098
2019-10-31 2019-10-29 0.481 87,533 +0 0.02% 42,098
2019-10-30 2019-10-28 0.475 87,533 +0 0.02% 41,578
2019-10-29 2019-10-25 0.475 87,533 +0 0.02% 41,578
2019-10-28 2019-10-24 0.475 87,533 +0 0.02% 41,578
2019-10-25 2019-10-23 0.451 87,533 +0 0.02% 39,499
2019-10-24 2019-10-22 0.451 87,533 +0 0.02% 39,499
2019-10-23 2019-10-21 0.451 87,533 +0 0.02% 39,499
2019-10-22 2019-10-18 0.439 87,533 +0 0.02% 38,460
2019-10-21 2019-10-17 0.451 87,533 +0 0.02% 39,499
2019-10-18 2019-10-16 0.451 87,533 +0 0.02% 39,499
2019-10-17 2019-10-15 0.475 87,533 +0 0.02% 41,578
2019-10-16 2019-10-14 0.481 87,533 +0 0.02% 42,098
2019-10-15 2019-10-11 0.481 87,533 +0 0.02% 42,098
2019-10-14 2019-10-10 0.481 87,533 +0 0.02% 42,098
2019-10-11 2019-10-09 0.481 87,533 +0 0.02% 42,098
2019-10-10 2019-10-08 0.481 87,533 +0 0.02% 42,098
2019-10-09 2019-10-04 0.481 87,533 +0 0.02% 42,098
2019-10-08 2019-10-03 0.481 87,533 +0 0.02% 42,098
2019-10-04 2019-10-02 0.481 87,533 +0 0.02% 42,098
2019-10-03 2019-09-30 0.540 87,533 +0 0.02% 47,295
2019-10-02 2019-09-27 0.540 87,533 +0 0.02% 47,295
2019-09-30 2019-09-26 0.558 87,533 +0 0.02% 48,854
2019-09-27 2019-09-25 0.558 87,533 +0 0.02% 48,854
2019-09-26 2019-09-24 0.558 87,533 +0 0.02% 48,854
2019-09-25 2019-09-23 0.570 87,533 +0 0.02% 49,894
2019-09-24 2019-09-20 0.570 87,533 +0 0.02% 49,894
2019-09-23 2019-09-19 0.570 87,533 +0 0.02% 49,894
2019-09-20 2019-09-18 0.499 87,533 +0 0.02% 43,657
2019-09-19 2019-09-17 0.505 87,533 +0 0.02% 44,177
2019-09-18 2019-09-16 0.505 87,533 +0 0.02% 44,177
2019-09-17 2019-09-13 0.517 87,533 +0 0.02% 45,216
2019-09-16 2019-09-12 0.505 87,533 +0 0.02% 44,177
2019-09-13 2019-09-11 0.511 87,533 +0 0.02% 44,697
2019-09-12 2019-09-10 0.481 87,533 +0 0.02% 42,098
2019-09-11 2019-09-09 0.481 87,533 +0 0.02% 42,098
2019-09-10 2019-09-06 0.511 87,533 +0 0.02% 44,697
2019-09-09 2019-09-05 0.499 87,533 +0 0.02% 43,657
2019-09-06 2019-09-04 0.499 87,533 +0 0.02% 43,657
2019-09-05 2019-09-03 0.499 87,533 +0 0.02% 43,657
2019-09-04 2019-09-02 0.493 87,533 +0 0.02% 43,137
2019-09-03 2019-08-30 0.493 87,533 +0 0.02% 43,137
2019-09-02 2019-08-29 0.493 87,533 +0 0.02% 43,137
2019-08-30 2019-08-28 0.493 87,533 +0 0.02% 43,137
2019-08-29 2019-08-27 0.493 87,533 +0 0.02% 43,137
2019-08-28 2019-08-26 0.493 87,533 +0 0.02% 43,137
2019-08-27 2019-08-23 0.499 87,533 +0 0.02% 43,657
2019-08-26 2019-08-22 0.499 87,533 +0 0.02% 43,657
2019-08-23 2019-08-21 0.522 87,533 +0 0.02% 45,736
2019-08-22 2019-08-20 0.546 87,533 +0 0.02% 47,815
2019-08-21 2019-08-19 0.499 87,533 +0 0.02% 43,657
2019-08-20 2019-08-16 0.487 87,533 +0 0.02% 42,618
2019-08-19 2019-08-15 0.487 87,533 +0 0.02% 42,618
2019-08-16 2019-08-14 0.487 87,533 +0 0.02% 42,618
2019-08-15 2019-08-13 0.487 87,533 +0 0.02% 42,618
2019-08-14 2019-08-12 0.487 87,533 +0 0.02% 42,618
2019-08-13 2019-08-09 0.487 87,533 +0 0.02% 42,618
2019-08-12 2019-08-08 0.487 87,533 +0 0.02% 42,618
2019-08-09 2019-08-07 0.487 87,533 +0 0.02% 42,618
2019-08-08 2019-08-06 0.499 87,533 +0 0.02% 43,657
2019-08-07 2019-08-05 0.499 87,533 +0 0.02% 43,657
2019-08-06 2019-08-02 0.499 87,533 +0 0.02% 43,657
2019-08-05 2019-08-01 0.499 87,533 +0 0.02% 43,657
2019-08-02 2019-07-31 0.499 87,533 +0 0.02% 43,657
2019-08-01 2019-07-30 0.499 87,533 +0 0.02% 43,657
2019-07-31 2019-07-29 0.499 87,533 +0 0.02% 43,657
2019-07-30 2019-07-26 0.499 87,533 +0 0.02% 43,657
2019-07-29 2019-07-25 0.499 87,533 +0 0.02% 43,657
2019-07-26 2019-07-24 0.499 87,533 +0 0.02% 43,657
2019-07-25 2019-07-23 0.499 87,533 +0 0.02% 43,657
2019-07-24 2019-07-22 0.499 87,533 +0 0.02% 43,657
2019-07-23 2019-07-19 0.499 87,533 +0 0.02% 43,657
2019-07-22 2019-07-18 0.499 87,533 +0 0.02% 43,657
2019-07-19 2019-07-17 0.481 87,533 +0 0.02% 42,098
2019-07-18 2019-07-16 0.475 87,533 +0 0.02% 41,578
2019-07-17 2019-07-15 0.475 87,533 +0 0.02% 41,578
2019-07-16 2019-07-12 0.493 87,533 +0 0.02% 43,137
2019-07-15 2019-07-11 0.493 87,533 +0 0.02% 43,137
2019-07-12 2019-07-10 0.493 87,533 +0 0.02% 43,137
2019-07-11 2019-07-09 0.487 87,533 +0 0.02% 42,618
2019-07-10 2019-07-08 0.487 87,533 +0 0.02% 42,618
2019-07-09 2019-07-05 0.493 87,533 +0 0.02% 43,137
2019-07-08 2019-07-04 0.487 87,533 +0 0.02% 42,618
2019-07-05 2019-07-03 0.487 87,533 +0 0.02% 42,618
2019-07-04 2019-07-02 0.499 87,533 +0 0.02% 43,657
2019-07-03 2019-06-28 0.582 87,533 +0 0.02% 50,933
2019-07-02 2019-06-27 0.594 87,533 +0 0.02% 51,973
2019-06-28 2019-06-26 0.665 87,533 +0 0.02% 58,209
2019-06-27 2019-06-25 0.677 87,533 +0 0.02% 59,249
2019-06-26 2019-06-24 0.677 87,533 +0 0.02% 59,249
2019-06-25 2019-06-21 0.677 87,533 +0 0.02% 59,249
2019-06-24 2019-06-20 0.677 87,533 +0 0.02% 59,249
2019-06-21 2019-06-19 0.677 87,533 +0 0.02% 59,249
2019-06-20 2019-06-18 0.677 87,533 +0 0.02% 59,249
2019-06-19 2019-06-17 0.677 87,533 +0 0.02% 59,249
2019-06-18 2019-06-14 0.677 87,533 +0 0.02% 59,249
2019-06-17 2019-06-13 0.689 87,533 +0 0.02% 60,288
2019-06-14 2019-06-12 0.618 87,533 +0 0.02% 54,052
2019-06-13 2019-06-11 0.618 87,533 +0 0.02% 54,052
2019-06-12 2019-06-10 0.606 87,533 +0 0.02% 53,012
2019-06-11 2019-06-06 0.558 87,533 +0 0.02% 48,854
2019-06-10 2019-06-05 0.653 87,533 +0 0.02% 57,170
2019-06-06 2019-06-04 0.713 87,533 +0 0.02% 62,367
2019-06-05 2019-06-03 0.665 87,533 +0 0.02% 58,209
2019-06-04 2019-05-31 0.606 87,533 +0 0.02% 53,012
2019-06-03 2019-05-30 0.594 87,533 +0 0.02% 51,973
2019-05-31 2019-05-29 0.594 87,533 +0 0.02% 51,973
2019-05-30 2019-05-28 0.618 87,533 +0 0.02% 54,052
2019-05-29 2019-05-27 0.594 87,533 +0 0.02% 51,973
2019-05-28 2019-05-24 0.594 87,533 +0 0.02% 51,973
2019-05-27 2019-05-23 0.588 87,533 +0 0.02% 51,453
2019-05-24 2019-05-22 0.588 87,533 +0 0.02% 51,453
2019-05-23 2019-05-21 0.564 87,533 +0 0.02% 49,374
2019-05-22 2019-05-20 0.534 87,533 +0 0.02% 46,775
2019-05-21 2019-05-17 0.534 87,533 +0 0.02% 46,775
2019-05-20 2019-05-16 0.475 87,533 +0 0.02% 41,578
2019-05-17 2019-05-15 0.499 87,533 +0 0.02% 43,657
2019-05-16 2019-05-14 0.522 87,533 +0 0.02% 45,736
2019-05-15 2019-05-10 0.522 87,533 +0 0.02% 45,736
2019-05-14 2019-05-09 0.522 87,533 +0 0.02% 45,736
2019-05-10 2019-05-08 0.487 87,533 +0 0.02% 42,618
2019-05-09 2019-05-07 0.487 87,533 +0 0.02% 42,618
2019-05-08 2019-05-06 0.487 87,533 +0 0.02% 42,618
2019-05-07 2019-05-03 0.522 87,533 +0 0.02% 45,736
2019-05-06 2019-05-02 0.522 87,533 +0 0.02% 45,736
2019-05-03 2019-04-30 0.522 87,533 +0 0.02% 45,736
2019-05-02 2019-04-29 0.528 87,533 +0 0.02% 46,256
2019-04-30 2019-04-26 0.528 87,533 +0 0.02% 46,256
2019-04-29 2019-04-25 0.528 87,533 +0 0.02% 46,256
2019-04-26 2019-04-24 0.528 87,533 +0 0.02% 46,256
2019-04-25 2019-04-23 0.469 87,533 +0 0.02% 41,058
2019-04-24 2019-04-18 0.469 87,533 +0 0.02% 41,058
2019-04-23 2019-04-17 0.469 87,533 +0 0.02% 41,058
2019-04-18 2019-04-16 0.469 87,533 +0 0.02% 41,058
2019-04-17 2019-04-15 0.469 87,533 +0 0.02% 41,058
2019-04-16 2019-04-12 0.469 87,533 +0 0.02% 41,058
2019-04-15 2019-04-11 0.463 87,533 +0 0.02% 40,539
2019-04-12 2019-04-10 0.463 87,533 +0 0.02% 40,539
2019-04-11 2019-04-09 0.463 87,533 +0 0.02% 40,539
2019-04-10 2019-04-08 0.463 87,533 +0 0.02% 40,539
2019-04-09 2019-04-04 0.463 87,533 +0 0.02% 40,539
2019-04-08 2019-04-03 0.475 87,533 +0 0.02% 41,578
2019-04-04 2019-04-02 0.487 87,533 +0 0.02% 42,618
2019-04-03 2019-04-01 0.487 87,533 +0 0.02% 42,618
2019-04-02 2019-03-29 0.451 87,533 +0 0.02% 39,499
2019-04-01 2019-03-28 0.499 87,533 +0 0.02% 43,657
2019-03-29 2019-03-27 0.511 87,533 +0 0.02% 44,697
2019-03-28 2019-03-26 0.511 87,533 +0 0.02% 44,697
2019-03-27 2019-03-25 0.475 87,533 +0 0.02% 41,578
2019-03-26 2019-03-22 0.499 87,533 +0 0.02% 43,657
2019-03-25 2019-03-21 0.475 87,533 +0 0.02% 41,578
2019-03-22 2019-03-20 0.475 87,533 +0 0.02% 41,578
2019-03-21 2019-03-19 0.475 87,533 +0 0.02% 41,578
2019-03-20 2019-03-18 0.439 87,533 +0 0.02% 38,460
2019-03-19 2019-03-15 0.534 87,533 +0 0.02% 46,775
2019-03-18 2019-03-14 0.534 87,533 +0 0.02% 46,775
2019-03-15 2019-03-13 0.534 87,533 +0 0.02% 46,775
2019-03-14 2019-03-12 0.451 87,533 +0 0.02% 39,499
2019-03-13 2019-03-11 0.451 87,533 +0 0.02% 39,499
2019-03-12 2019-03-08 0.445 87,533 +0 0.02% 38,980
2019-03-11 2019-03-07 0.594 87,533 +0 0.02% 51,973
2019-03-08 2019-03-06 0.475 87,533 +0 0.02% 41,578
2019-03-07 2019-03-05 0.475 87,533 +0 0.02% 41,578
2019-03-06 2019-03-04 0.522 87,533 +0 0.02% 45,736
2019-03-05 2019-03-01 0.522 87,533 +0 0.02% 45,736
2019-03-04 2019-02-28 0.522 87,533 +0 0.02% 45,736
2019-03-01 2019-02-27 0.475 87,533 +0 0.02% 41,578
2019-02-28 2019-02-26 0.475 87,533 +0 0.02% 41,578
2019-02-27 2019-02-25 0.475 87,533 +0 0.02% 41,578
2019-02-26 2019-02-22 0.469 87,533 +0 0.02% 41,058
2019-02-25 2019-02-21 0.469 87,533 +0 0.02% 41,058
2019-02-22 2019-02-20 0.469 87,533 +0 0.02% 41,058
2019-02-21 2019-02-19 0.570 87,533 +0 0.02% 49,894
2019-02-20 2019-02-18 0.475 87,533 +0 0.02% 41,578
2019-02-19 2019-02-15 0.487 87,533 +0 0.02% 42,618
2019-02-18 2019-02-14 0.487 87,533 +0 0.02% 42,618
2019-02-15 2019-02-13 0.487 87,533 +0 0.02% 42,618
2019-02-14 2019-02-12 0.487 87,533 +0 0.02% 42,618
2019-02-13 2019-02-11 0.475 87,533 +0 0.02% 41,578
2019-02-12 2019-02-08 0.475 87,533 +0 0.02% 41,578
2019-02-11 2019-02-04 0.475 87,533 +0 0.02% 41,578
2019-02-08 2019-01-31 0.475 87,533 +0 0.02% 41,578
2019-02-01 2019-01-30 0.404 87,533 +0 0.02% 35,341
2019-01-31 2019-01-29 0.404 87,533 +0 0.02% 35,341
2019-01-30 2019-01-28 0.422 87,533 +0 0.02% 36,901
2019-01-29 2019-01-25 0.422 87,533 +0 0.02% 36,901
2019-01-28 2019-01-24 0.422 87,533 +0 0.02% 36,901
2019-01-25 2019-01-23 0.422 87,533 +0 0.02% 36,901
2019-01-24 2019-01-22 0.422 87,533 +0 0.02% 36,901
2019-01-23 2019-01-21 0.422 87,533 +0 0.02% 36,901
2019-01-22 2019-01-18 0.422 87,533 +0 0.02% 36,901
2019-01-21 2019-01-17 0.422 87,533 +0 0.02% 36,901
2019-01-18 2019-01-16 0.422 87,533 +0 0.02% 36,901
2019-01-17 2019-01-15 0.422 87,533 +0 0.02% 36,901
2019-01-16 2019-01-14 0.422 87,533 +0 0.02% 36,901
2019-01-15 2019-01-11 0.475 87,533 +0 0.02% 41,578
2019-01-14 2019-01-10 0.475 87,533 +0 0.02% 41,578
2019-01-11 2019-01-09 0.475 87,533 +0 0.02% 41,578
2019-01-10 2019-01-08 0.475 87,533 +0 0.02% 41,578
2019-01-09 2019-01-07 0.475 87,533 +0 0.02% 41,578
2019-01-08 2019-01-04 0.475 87,533 +0 0.02% 41,578
2019-01-07 2019-01-03 0.475 87,533 +0 0.02% 41,578
2019-01-04 2019-01-02 0.475 87,533 +0 0.02% 41,578
2019-01-03 2018-12-31 0.475 87,533 +0 0.02% 41,578
2019-01-02 2018-12-27 0.546 87,533 +0 0.02% 47,815
2018-12-28 2018-12-24 0.546 87,533 +0 0.02% 47,815
2018-12-27 2018-12-20 0.540 87,533 +0 0.02% 47,295
2018-12-21 2018-12-19 0.522 87,533 +0 0.02% 45,736
2018-12-20 2018-12-18 0.522 87,533 +0 0.02% 45,736
2018-12-19 2018-12-17 0.570 87,533 +0 0.02% 49,894
2018-12-18 2018-12-14 0.570 87,533 +0 0.02% 49,894
2018-12-17 2018-12-13 0.570 87,533 +0 0.02% 49,894
2018-12-14 2018-12-12 0.534 87,533 +0 0.02% 46,775
2018-12-13 2018-12-11 0.534 87,533 +0 0.02% 46,775
2018-12-12 2018-12-10 0.534 87,533 +0 0.02% 46,775
2018-12-11 2018-12-07 0.534 87,533 +0 0.02% 46,775
2018-12-10 2018-12-06 0.534 87,533 +0 0.02% 46,775
2018-12-07 2018-12-05 0.457 87,533 +0 0.02% 40,019
2018-12-06 2018-12-04 0.522 87,533 +0 0.02% 45,736
2018-12-05 2018-12-03 0.511 87,533 +0 0.02% 44,697
2018-12-04 2018-11-30 0.522 87,533 +0 0.02% 45,736
2018-12-03 2018-11-29 0.522 87,533 +0 0.02% 45,736
2018-11-30 2018-11-28 0.499 87,533 +0 0.02% 43,657
2018-11-29 2018-11-27 0.534 87,533 +0 0.02% 46,775
2018-11-28 2018-11-26 0.522 87,533 +0 0.02% 45,736
2018-11-27 2018-11-23 0.499 87,533 +0 0.02% 43,657
2018-11-26 2018-11-22 0.517 87,533 +0 0.02% 45,216
2018-11-23 2018-11-21 0.499 87,533 +0 0.02% 43,657
2018-11-22 2018-11-20 0.499 87,533 +0 0.02% 43,657
2018-11-21 2018-11-19 0.445 87,533 +0 0.02% 38,980
2018-11-20 2018-11-16 0.445 87,533 +0 0.02% 38,980
2018-11-19 2018-11-15 0.445 87,533 +0 0.02% 38,980
2018-11-16 2018-11-14 0.445 87,533 +0 0.02% 38,980
2018-11-15 2018-11-13 0.445 87,533 +0 0.02% 38,980
2018-11-14 2018-11-12 0.445 87,533 +0 0.02% 38,980
2018-11-13 2018-11-09 0.445 87,533 +0 0.02% 38,980
2018-11-12 2018-11-08 0.445 87,533 +0 0.02% 38,980
2018-11-09 2018-11-07 0.445 87,533 +0 0.02% 38,980
2018-11-08 2018-11-06 0.439 87,533 +0 0.02% 38,460
2018-11-07 2018-11-05 0.427 87,533 +0 0.02% 37,420
2018-11-06 2018-11-02 0.416 87,533 +0 0.02% 36,381
2018-11-05 2018-11-01 0.427 87,533 +0 0.02% 37,420
2018-11-02 2018-10-31 0.427 87,533 +0 0.02% 37,420
2018-11-01 2018-10-30 0.427 87,533 +0 0.02% 37,420
2018-10-31 2018-10-29 0.427 87,533 +0 0.02% 37,420
2018-10-30 2018-10-26 0.427 87,533 +0 0.02% 37,420
2018-10-29 2018-10-25 0.427 87,533 +0 0.02% 37,420
2018-10-26 2018-10-24 0.427 87,533 +0 0.02% 37,420
2018-10-25 2018-10-23 0.427 87,533 +0 0.02% 37,420
2018-10-24 2018-10-22 0.427 87,533 +0 0.02% 37,420
2018-10-23 2018-10-19 0.416 87,533 +0 0.02% 36,381
2018-10-22 2018-10-18 0.416 87,533 +0 0.02% 36,381
2018-10-19 2018-10-16 0.416 87,533 +0 0.02% 36,381
2018-10-18 2018-10-15 0.445 87,533 +0 0.02% 38,980
2018-10-16 2018-10-12 0.445 87,533 +0 0.02% 38,980
2018-10-15 2018-10-11 0.445 87,533 +0 0.02% 38,980
2018-10-12 2018-10-10 0.469 87,533 +0 0.02% 41,058
2018-10-11 2018-10-09 0.469 87,533 +0 0.02% 41,058
2018-10-10 2018-10-08 0.475 87,533 +0 0.02% 41,578
2018-10-09 2018-10-05 0.475 87,533 +0 0.02% 41,578
2018-10-08 2018-10-04 0.481 87,533 +0 0.02% 42,098
2018-10-05 2018-10-03 0.511 87,533 +0 0.02% 44,697
2018-10-04 2018-10-02 0.546 87,533 +0 0.02% 47,815
2018-10-03 2018-09-28 0.570 87,533 +0 0.02% 49,894
2018-10-02 2018-09-27 0.546 87,533 +0 0.02% 47,815
2018-09-28 2018-09-26 0.534 87,533 +0 0.02% 46,775
2018-09-27 2018-09-24 0.463 87,533 +0 0.02% 40,539
2018-09-26 2018-09-21 0.463 87,533 +0 0.02% 40,539
2018-09-24 2018-09-20 0.433 87,533 +0 0.02% 37,940
2018-09-21 2018-09-19 0.493 87,533 +0 0.02% 43,137
2018-09-20 2018-09-18 0.493 87,533 +0 0.02% 43,137
2018-09-19 2018-09-17 0.493 87,533 +0 0.02% 43,137
2018-09-18 2018-09-14 0.493 87,533 +0 0.02% 43,137
2018-09-17 2018-09-13 0.493 87,533 +0 0.02% 43,137
2018-09-14 2018-09-12 0.499 87,533 +0 0.02% 43,657
2018-09-13 2018-09-11 0.493 87,533 +0 0.02% 43,137
2018-09-12 2018-09-10 0.493 87,533 +0 0.02% 43,137
2018-09-11 2018-09-07 0.493 87,533 +0 0.02% 43,137
2018-09-10 2018-09-06 0.487 87,533 +0 0.02% 42,618
2018-09-07 2018-09-05 0.487 87,533 +0 0.02% 42,618
2018-09-06 2018-09-04 0.487 87,533 +0 0.02% 42,618
2018-09-05 2018-09-03 0.487 87,533 +0 0.02% 42,618
2018-09-04 2018-08-31 0.481 87,533 +0 0.02% 42,098
2018-09-03 2018-08-30 0.457 87,533 +0 0.02% 40,019
2018-08-31 2018-08-29 0.439 87,533 +0 0.02% 38,460
2018-08-30 2018-08-28 0.433 87,533 +0 0.02% 37,940
2018-08-29 2018-08-27 0.439 87,533 +0 0.02% 38,460
2018-08-28 2018-08-24 0.445 87,533 +0 0.02% 38,980
2018-08-27 2018-08-23 0.445 87,533 +0 0.02% 38,980
2018-08-24 2018-08-22 0.451 87,533 +0 0.02% 39,499
2018-08-23 2018-08-21 0.451 87,533 +0 0.02% 39,499
2018-08-22 2018-08-20 0.451 87,533 +0 0.02% 39,499
2018-08-21 2018-08-17 0.451 87,533 +0 0.02% 39,499
2018-08-20 2018-08-16 0.451 87,533 +0 0.02% 39,499
2018-08-17 2018-08-15 0.475 87,533 +0 0.02% 41,578
2018-08-16 2018-08-14 0.475 87,533 +0 0.02% 41,578
2018-08-15 2018-08-13 0.439 87,533 +0 0.02% 38,460
2018-08-14 2018-08-10 0.451 87,533 +0 0.02% 39,499
2018-08-13 2018-08-09 0.463 87,533 +0 0.02% 40,539
2018-08-10 2018-08-08 0.463 87,533 +0 0.02% 40,539
2018-08-09 2018-08-07 0.463 87,533 +0 0.02% 40,539
2018-08-08 2018-08-06 0.481 87,533 +0 0.02% 42,098
2018-08-07 2018-08-03 0.457 87,533 +0 0.02% 40,019
2018-08-06 2018-08-02 0.457 87,533 +0 0.02% 40,019
2018-08-03 2018-08-01 0.481 87,533 +0 0.02% 42,098
2018-08-02 2018-07-31 0.481 87,533 +0 0.02% 42,098
2018-08-01 2018-07-30 0.481 87,533 +0 0.02% 42,098
2018-07-31 2018-07-27 0.493 87,533 +0 0.02% 43,137
2018-07-30 2018-07-26 0.493 87,533 +0 0.02% 43,137
2018-07-27 2018-07-25 0.493 87,533 +0 0.02% 43,137
2018-07-26 2018-07-24 0.493 87,533 +0 0.02% 43,137
2018-07-25 2018-07-23 0.493 87,533 +0 0.02% 43,137
2018-07-24 2018-07-20 0.499 87,533 +0 0.02% 43,657
2018-07-23 2018-07-19 0.493 87,533 +0 0.02% 43,137
2018-07-20 2018-07-18 0.493 87,533 +0 0.02% 43,137
2018-07-19 2018-07-17 0.493 87,533 +0 0.02% 43,137
2018-07-18 2018-07-16 0.493 87,533 +0 0.02% 43,137
2018-07-17 2018-07-13 0.499 87,533 +0 0.02% 43,657
2018-07-16 2018-07-12 0.493 87,533 +0 0.02% 43,137
2018-07-13 2018-07-11 0.499 87,533 +0 0.02% 43,657
2018-07-12 2018-07-10 0.493 87,533 +0 0.02% 43,137
2018-07-11 2018-07-09 0.499 87,533 +0 0.02% 43,657
2018-07-10 2018-07-06 0.505 87,533 +0 0.02% 44,177
2018-07-09 2018-07-05 0.499 87,533 +0 0.02% 43,657
2018-07-06 2018-07-04 0.499 87,533 +0 0.02% 43,657
2018-07-05 2018-07-03 0.499 87,533 +0 0.02% 43,657
2018-07-04 2018-06-29 0.499 87,533 +0 0.02% 43,657
2018-07-03 2018-06-28 0.499 87,533 +0 0.02% 43,657
2018-06-29 2018-06-27 0.499 87,533 +0 0.02% 43,657
2018-06-28 2018-06-26 0.499 87,533 +0 0.02% 43,657
2018-06-27 2018-06-25 0.511 87,533 +0 0.02% 44,697
2018-06-26 2018-06-22 0.499 87,533 +0 0.02% 43,657
2018-06-25 2018-06-21 0.499 87,533 +0 0.02% 43,657
2018-06-22 2018-06-20 0.499 87,533 +0 0.02% 43,657
2018-06-21 2018-06-19 0.499 87,533 +0 0.02% 43,657
2018-06-20 2018-06-15 0.505 87,533 +0 0.02% 44,177
2018-06-19 2018-06-14 0.499 87,533 +0 0.02% 43,657
2018-06-15 2018-06-13 0.493 87,533 +0 0.02% 43,137
2018-06-14 2018-06-12 0.493 87,533 +0 0.02% 43,137
2018-06-13 2018-06-11 0.493 87,533 +0 0.02% 43,137
2018-06-12 2018-06-08 0.493 87,533 +0 0.02% 43,137
2018-06-11 2018-06-07 0.493 87,533 +0 0.02% 43,137
2018-06-08 2018-06-06 0.493 87,533 +0 0.02% 43,137
2018-06-07 2018-06-05 0.493 87,533 +0 0.02% 43,137
2018-06-06 2018-06-04 0.493 87,533 +0 0.02% 43,137
2018-06-05 2018-06-01 0.475 87,533 +0 0.02% 41,578
2018-06-04 2018-05-31 0.475 87,533 +0 0.02% 41,578
2018-06-01 2018-05-30 0.475 87,533 +0 0.02% 41,578
2018-05-31 2018-05-29 0.487 87,533 +0 0.02% 42,618
2018-05-30 2018-05-28 0.475 87,533 +0 0.02% 41,578
2018-05-29 2018-05-25 0.499 87,533 +0 0.02% 43,657
2018-05-28 2018-05-24 0.475 87,533 +0 0.02% 41,578
2018-05-25 2018-05-23 0.481 87,533 +0 0.02% 42,098
2018-05-24 2018-05-21 0.493 87,533 +0 0.02% 43,137
2018-05-23 2018-05-18 0.493 87,533 +0 0.02% 43,137
2018-05-21 2018-05-17 0.487 87,533 +0 0.02% 42,618
2018-05-18 2018-05-16 0.487 87,533 +0 0.02% 42,618
2018-05-17 2018-05-15 0.475 87,533 +0 0.02% 41,578
2018-05-16 2018-05-14 0.374 87,533 +0 0.02% 32,743
2018-05-15 2018-05-11 0.386 87,533 +0 0.02% 33,782
2018-05-14 2018-05-10 0.392 87,533 +0 0.02% 34,302
2018-05-11 2018-05-09 0.475 87,533 +0 0.02% 41,578
2018-05-10 2018-05-08 0.493 87,533 +0 0.02% 43,137
2018-05-09 2018-05-07 0.517 87,533 +0 0.02% 45,216
2018-05-08 2018-05-04 0.493 87,533 +0 0.02% 43,137
2018-05-07 2018-05-03 0.499 87,533 +0 0.02% 43,657
2018-05-04 2018-05-02 0.505 87,533 +0 0.02% 44,177
2018-05-03 2018-04-30 0.505 87,533 +0 0.02% 44,177
2018-05-02 2018-04-27 0.511 87,533 +0 0.02% 44,697
2018-04-30 2018-04-26 0.487 87,533 +0 0.02% 42,618
2018-04-27 2018-04-25 0.499 87,533 +0 0.02% 43,657
2018-04-26 2018-04-24 0.505 87,533 +0 0.02% 44,177
2018-04-25 2018-04-23 0.511 87,533 +0 0.02% 44,697
2018-04-24 2018-04-20 0.499 87,533 +0 0.02% 43,657
2018-04-23 2018-04-19 0.487 87,533 +0 0.02% 42,618
2018-04-20 2018-04-18 0.487 87,533 +0 0.02% 42,618
2018-04-19 2018-04-17 0.493 87,533 +0 0.02% 43,137
2018-04-18 2018-04-16 0.505 87,533 +0 0.02% 44,177
2018-04-17 2018-04-13 0.481 87,533 +0 0.02% 42,098
2018-04-16 2018-04-12 0.487 87,533 +0 0.02% 42,618
2018-04-13 2018-04-11 0.505 87,533 +0 0.02% 44,177
2018-04-12 2018-04-10 0.499 87,533 +0 0.02% 43,657
2018-04-11 2018-04-09 0.499 87,533 +0 0.02% 43,657
2018-04-10 2018-04-06 0.475 87,533 +0 0.02% 41,578
2018-04-09 2018-04-04 0.469 87,533 -13,473 0.02% 41,058
2017-05-09 2017-05-05 0.736 101,006 -505,263 0.03% 74,366
2017-04-28 2017-04-26 0.748 606,269 +505,263 0.16% 453,565
2017-01-11 2017-01-09 0.637 101,006 +1,247 0.04% 64,365
2016-10-17 2016-10-13 0.661 99,759 -83 0.04% 65,970
2016-05-25 2016-05-23 0.466 99,842 -1 0.05% 46,502
2016-05-24 2016-05-20 0.466 99,843 -44,493 0.05% 46,503
2015-12-29 2015-12-24 0.948 144,336 -18,035 0.06% 136,852
2015-12-21 2015-12-17 0.911 162,371 -19,237 0.07% 147,875
2015-12-14 2015-12-10 0.965 181,608 -24,047 0.08% 175,212
2015-12-09 2015-12-07 0.973 205,655 +3,607 0.09% 200,123
2015-12-08 2015-12-04 0.986 202,048 +2,404 0.09% 199,133
2015-12-02 2015-11-30 0.952 199,644 -24,047 0.08% 190,122
2015-12-01 2015-11-27 0.915 223,691 +74,546 0.09% 204,650
2015-11-30 2015-11-26 1.040 149,145 +4,809 0.06% 155,057
2015-10-13 2015-10-09 1.497 144,336 +12,024 0.06% 216,082
2015-07-09 2015-07-07 1.331 132,312 -84,164 0.07% 176,072
2015-07-02 2015-06-29 2.162 216,476 +24,046 0.11% 468,117
2015-06-29 2015-06-25 2.329 192,430 -2,404 0.10% 448,128
2015-06-23 2015-06-19 2.370 194,834 -31,261 0.10% 461,829
2015-06-22 2015-06-18 2.246 226,095 -3,607 0.12% 507,722
2015-06-16 2015-06-12 2.786 229,702 +19,478 0.12% 640,001
2015-06-15 2015-06-11 2.495 210,224 +12,023 0.41% 524,536
2015-06-11 2015-06-09 2.661 198,201 +48,094 0.39% 527,506
2015-06-09 2015-06-05 3.202 150,107 +4,809 0.29% 480,655
2015-06-08 2015-06-04 3.327 145,298 +7,214 0.29% 483,383
2015-06-03 2015-06-01 3.576 138,084 +4,810 0.29% 493,836
2015-05-28 2015-05-26 3.826 133,274 -12,024 0.28% 509,888
2015-05-27 2015-05-22 3.743 145,298 +28,857 0.31% 543,805
2015-05-26 2015-05-21 3.826 116,441 +52,903 0.25% 445,487
2015-05-15 2015-05-13 3.701 63,538 +54,105 0.14% 235,161
2015-05-14 2015-05-12 2.651 9,433 -173,137 0.02% 25,008
2015-05-13 2015-05-11 2.192 182,570 -244,178 0.39% 400,112
2015-05-05 2015-04-30 2.156 426,748 +407,382 0.39% 920,156
2015-04-22 2015-04-20 2.103 19,366 +2,829 0.02% 40,730
2015-04-21 2015-04-17 2.333 16,537 +2,829 0.01% 38,580
2015-04-20 2015-04-16 2.421 13,708 +5,658 0.01% 33,191
2015-04-17 2015-04-15 2.704 8,050 -5,658 0.01% 21,768
2015-04-16 2015-04-14 2.404 13,708 +5,658 0.01% 32,949
2015-03-26 2015-03-24 1.555 8,050 -1,131 0.01% 12,520
2015-03-25 2015-03-23 1.750 9,181 -1 0.01% 16,064
2015-03-17 2015-03-13 1.909 9,182 -2,263 0.01% 17,526
2015-03-06 2015-03-04 2.298 11,445 -9,053 0.01% 26,296
2015-03-05 2015-03-03 2.333 20,498 -91,661 0.02% 47,821
2015-03-04 2015-03-02 2.174 112,159 -59,976 0.10% 243,820
2015-03-03 2015-02-27 2.050 172,135 -90,529 0.16% 352,905
2015-02-27 2015-02-25 1.767 262,664 -443,594 0.24% 464,227
2015-02-25 2015-02-23 1.573 706,258 -168,611 0.64% 1,110,922
2015-02-24 2015-02-18 1.626 874,869 -186,717 0.79% 1,422,529
2015-02-13 2015-02-11 1.909 1,061,586 -9,053 0.96% 2,026,326
2015-02-12 2015-02-10 2.156 1,070,639 +2,263 0.97% 2,308,518
2015-01-20 2015-01-16 1.591 1,068,376 +13,580 0.97% 1,699,405
2015-01-16 2015-01-14 1.608 1,054,796 +12,447 0.95% 1,696,446
2015-01-09 2015-01-07 1.626 1,042,349 -30,553 0.94% 1,694,850
2014-11-24 2014-11-20 2.245 1,072,902 +9,053 0.97% 2,408,208
2014-09-10 2014-09-05 2.686 1,063,849 -6,790 1.18% 2,857,945
2014-09-08 2014-09-04 2.686 1,070,639 +6,790 1.19% 2,876,186
2014-09-05 2014-09-03 2.881 1,063,849 -6,790 1.18% 3,064,770
2014-09-03 2014-09-01 2.810 1,070,639 +3,395 1.19% 3,008,642
2014-09-02 2014-08-29 2.916 1,067,244 +3,395 1.18% 3,112,275
2014-08-29 2014-08-27 3.075 1,063,849 +1,131 1.18% 3,271,595
2014-08-27 2014-08-25 3.164 1,062,718 -3,394 1.18% 3,362,028
2014-08-04 2014-07-31 2.792 1,066,112 -3,196,075 1.18% 2,977,078
2014-07-21 2014-07-17 3.040 4,262,187 +3,196,640 5.34% 12,956,605
2014-07-18 2014-07-16 2.969 1,065,547 +566 1.34% 3,163,823
2014-06-13 2014-06-11 3.393 1,064,981 -283 1.33% 3,613,877
2014-06-12 2014-06-10 3.252 1,065,264 +8,487 1.33% 3,464,219
2014-06-10 2014-06-06 3.111 1,056,777 +566 1.32% 3,287,201
2014-06-04 2014-05-30 4.030 1,056,211 -73,555 1.52% 4,256,139
2014-05-30 2014-05-28 4.030 1,129,766 -3,961 1.62% 4,552,539
2014-05-27 2014-05-23 3.959 1,133,727 -21,500 1.63% 4,488,351
2014-05-26 2014-05-22 4.242 1,155,227 -6,507 1.66% 4,900,144
2014-05-23 2014-05-21 4.383 1,161,734 +31,968 1.67% 5,092,003
2014-05-22 2014-05-20 5.161 1,129,766 -5,658 1.62% 5,830,444
2014-05-05 2014-04-30 4.242 1,135,424 +5,658 1.63% 4,816,145
2014-05-02 2014-04-29 4.100 1,129,766 -8,487 1.62% 4,632,408
2014-04-25 2014-04-23 4.666 1,138,253 -8,487 1.63% 5,310,960
2014-04-24 2014-04-22 4.524 1,146,740 +8,487 1.65% 5,188,421
2014-04-17 2014-04-15 3.959 1,138,253 +16,974 1.63% 4,506,269
2014-04-10 2014-04-08 4.242 1,121,279 +14,428 1.61% 4,756,146
2014-04-07 2014-04-03 5.090 1,106,851 -14,145 1.59% 5,633,936
2014-03-28 2014-03-26 5.938 1,120,996 +7,638 1.61% 6,656,924
2014-03-26 2014-03-24 6.433 1,113,358 +29,140 1.60% 7,162,531
2014-03-25 2014-03-21 6.221 1,084,218 -99,017 1.56% 6,745,118
2014-03-20 2014-03-18 5.161 1,183,235 -2,829 1.70% 6,106,384
2014-03-18 2014-03-14 5.514 1,186,064 +2,829 1.70% 6,540,230
2014-03-17 2014-03-13 5.019 1,183,235 +56,864 1.70% 5,939,086
2014-03-14 2014-03-12 4.383 1,126,371 +13,862 1.62% 4,937,003
2014-03-13 2014-03-11 4.737 1,112,509 +28,008 1.60% 5,269,490
2014-03-12 2014-03-10 4.737 1,084,501 -42,436 1.56% 5,136,828
2014-03-11 2014-03-07 3.535 1,126,937 +42,436 1.62% 3,983,455
2014-03-05 2014-03-03 3.040 1,084,501 +283 1.56% 3,296,770
2014-02-27 2014-02-25 2.828 1,084,218 +282 1.56% 3,065,963
2013-11-22 2013-11-20 5.797 1,083,936 -2,829 2.75% 6,283,589
2013-11-19 2013-11-15 5.797 1,086,765 +2,829 2.76% 6,299,989
2013-10-31 2013-10-29 5.868 1,083,936 -2,263 2.75% 6,360,218
2013-10-25 2013-10-23 6.009 1,086,199 +2,263 2.76% 6,527,075
2013-10-16 2013-10-11 5.797 1,083,936 -32,534 2.75% 6,283,589
2013-10-15 2013-10-10 5.797 1,116,470 -141,452 2.84% 6,472,189
2013-10-08 2013-10-04 6.504 1,257,922 -21,218 3.20% 8,181,479
2013-10-07 2013-10-03 6.928 1,279,140 -14,145 3.25% 8,862,055
2013-10-03 2013-09-30 6.292 1,293,285 +43,285 3.29% 8,137,191
2013-09-26 2013-09-24 8.059 1,250,000 -19,238 3.18% 10,074,074
2013-09-25 2013-09-23 8.342 1,269,238 -26,593 3.23% 10,588,035
2013-09-24 2013-09-19 8.483 1,295,831 -56,581 3.29% 10,993,093
2013-09-19 2013-09-17 8.483 1,352,412 +566 3.44% 11,473,094
2013-09-18 2013-09-16 9.049 1,351,846 -1,415 3.43% 12,232,845
2013-09-12 2013-09-10 7.776 1,353,261 +23,764 3.44% 10,523,605
2013-09-11 2013-09-09 7.635 1,329,497 +20,935 3.38% 10,150,826
2013-09-05 2013-09-03 7.776 1,308,562 +46,114 3.56% 10,176,004
2013-09-03 2013-08-30 7.918 1,262,448 +1,980 3.44% 9,995,898
2013-08-13 2013-08-09 7.776 1,260,468 +52,337 4.36% 9,802,002
2013-08-07 2013-08-05 9.190 1,208,131 -16,974 4.18% 11,103,187
2013-08-02 2013-07-31 8.271 1,225,105 -8,204 4.24% 10,133,266
2013-08-01 2013-07-30 8.059 1,233,309 -10,468 4.27% 9,939,557
2013-07-10 2013-07-08 6.504 1,243,777 -16,974 4.31% 8,089,480
2013-07-08 2013-07-04 5.938 1,260,751 +18,672 4.37% 7,486,846
2013-06-20 2013-06-18 8.483 1,242,079 +21,501 4.30% 10,537,091
2013-06-18 2013-06-14 7.564 1,220,578 +26,593 4.23% 9,232,931
2013-06-17 2013-06-13 7.352 1,193,985 +42,718 4.13% 8,778,544
2013-06-14 2013-06-11 7.564 1,151,267 +28,574 3.99% 8,708,635
2013-06-13 2013-06-10 7.706 1,122,693 +21,783 3.89% 8,651,229
2013-04-12 2013-04-10 8.413 1,100,910 +283 3.81% 9,261,665
2013-04-10 2013-04-08 8.554 1,100,627 +283 3.81% 9,414,902
2013-04-03 2013-03-28 8.625 1,100,344 +1,132 5.37% 9,490,270
2013-04-02 2013-03-27 8.837 1,099,212 +140,037 5.36% 9,713,634
2013-03-26 2013-03-22 8.978 959,175 +566 4.68% 8,611,759
2013-03-22 2013-03-20 9.120 958,609 +849 5.43% 8,742,215
2013-02-18 2013-02-14 12.937 957,760 +5,375 5.42% 12,390,763
2013-01-31 2013-01-29 13.856 952,385 -20,369 5.39% 13,196,504
2013-01-30 2013-01-28 14.210 972,754 -849 5.51% 13,822,588
2013-01-25 2013-01-23 13.786 973,603 +73,555 5.51% 13,421,677
2013-01-24 2013-01-22 13.715 900,048 +69,595 5.09% 12,344,050
2013-01-23 2013-01-21 15.129 830,453 +126,175 4.70% 12,563,745
2013-01-22 2013-01-18 15.765 704,278 -849 3.99% 11,102,972
2013-01-21 2013-01-17 17.250 705,127 +64,786 3.99% 12,163,189
2013-01-18 2013-01-16 14.422 640,341 +3,394 3.62% 9,234,891
2013-01-14 2013-01-10 13.291 636,947 +3,395 3.61% 8,465,477
2012-12-28 2012-12-24 14.280 633,552 +283 3.59% 9,047,402
2012-12-27 2012-12-20 14.563 633,269 +27,442 3.58% 9,222,438
2012-12-21 2012-12-19 14.563 605,827 +68,180 3.43% 8,822,794
2012-12-20 2012-12-18 14.422 537,647 +104,109 3.04% 7,753,855
2012-12-19 2012-12-17 14.422 433,538 +41,304 2.45% 6,252,412
2012-12-18 2012-12-14 14.280 392,234 +62,805 2.22% 5,601,275
2012-12-17 2012-12-13 13.644 329,429 +73,555 1.86% 4,494,790
2012-12-14 2012-12-12 13.644 255,874 +71,857 1.45% 3,491,192
2012-12-13 2012-12-11 14.705 184,017 +3,961 1.04% 2,705,899
2012-12-12 2012-12-10 14.917 180,056 +16,126 1.02% 2,685,841
2012-12-11 2012-12-07 14.634 163,930 +283 0.93% 2,398,938
2012-12-10 2012-12-06 14.068 163,647 +65,633 0.93% 2,302,244
2012-10-30 2012-10-26 8.625 98,014 -1,980 0.55% 845,353
2012-10-29 2012-10-25 8.625 99,994 -6,790 0.57% 862,430
2012-10-26 2012-10-24 8.625 106,784 -6,789 0.60% 920,993
2011-08-02 2011-07-29 8.130 113,573 -113,574 0.64% 923,343
2011-07-19 2011-07-15 8.483 227,147 +113,574 1.29% 1,926,986
2011-06-02 2011-05-31 10.746 113,573 -991 0.77% 1,220,419
2011-04-21 2011-04-19 8.908 114,564 +991 0.77% 1,020,491
2011-01-21 2011-01-19 10.746 113,573 +99,376 0.77% 1,220,419
2010-12-30 2010-12-28 12.442 14,197 -51,989 0.77% 176,644
2010-12-17 2010-12-15 13.977 66,186 -188,245 3.57% 925,058
2010-12-15 2010-12-13 12.873 254,431 +203,545 3.57% 3,275,347
2010-09-20 2010-09-16 22.068 50,886 -2,719 0.71% 1,122,972
2010-07-13 2010-07-09 22.068 53,605 +1,087 0.90% 1,182,976
2010-06-24 2010-06-22 21.701 52,518 +5,438 0.88% 1,139,671
2010-06-04 2010-06-02 26.482 47,080 +1,088 0.79% 1,246,775
2010-04-30 2010-04-28 31.080 45,992 +2,718 0.77% 1,429,415
2010-04-29 2010-04-27 31.080 43,274 +218 0.73% 1,344,940
2010-04-26 2010-04-22 29.241 43,056 +2,719 0.72% 1,258,984
2010-04-22 2010-04-20 34.022 40,337 +1,087 0.68% 1,372,349
2010-03-11 2010-03-09 27.218 39,250 +870 0.66% 1,068,294
2010-03-05 2010-03-03 24.827 38,380 +327 0.65% 952,858
2010-03-04 2010-03-02 24.827 38,053 +217 0.64% 944,739
2009-12-01 2009-11-27 21.333 37,836 -725 0.64% 807,147
2009-08-14 2009-08-12 20.597 38,561 +544 0.65% 794,247
2009-08-11 2009-08-07 22.436 38,017 +5,437 0.64% 852,957
2009-08-06 2009-08-04 20.781 32,580 +1,695 0.55% 677,047
2009-08-05 2009-08-03 21.333 30,885 +444 0.52% 658,863
2009-07-31 2009-07-29 29.241 30,441 +7,762 0.51% 890,113
2009-07-02 2009-06-29 25.046 22,679 -5,629 0.51% 568,026
2009-06-04 2009-06-02 22.100 28,308 +613 0.51% 625,599
2009-04-09 2009-04-07 21.805 27,695 +27,693 0.50% 603,891
2007-11-29 2007-11-27 58.933 2 -1 0.00% 118
2007-10-31 2007-10-29 75.139 3 -26 0.00% 225
2007-10-16 2007-10-12 29 +26 0.00%
2007-07-12 2007-07-10 3 +2 0.00%
2007-06-26 2007-06-22 1 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top